{
  "ticker": {
    "uuid": "cf0ad242-9d12-45f4-9031-8ff0c92e472b",
    "symbol": "QQEW",
    "name": "FIRST TRUST NASDAQ-100 EQUAL WEIGHTED INDEX FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 161.99,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135.275897,
    "boundary_margin": 0.197479,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.197675,
    "volatility_stability": 1.0586,
    "risk_context": 0.5059,
    "current_regime": {
      "move": 0.217068,
      "interruption": -0.080613,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.586,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102.925655,
        "direction_boundary": 96.044741,
        "core_momentum": 0.071643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171654
      },
      {
        "date": "2023-08-25",
        "close": 103.783205,
        "direction_boundary": 92.226449,
        "core_momentum": 0.125308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16356
      },
      {
        "date": "2023-09-01",
        "close": 107.469682,
        "direction_boundary": 88.692668,
        "core_momentum": 0.211709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166015
      },
      {
        "date": "2023-09-08",
        "close": 106.060147,
        "direction_boundary": 93.23487,
        "core_momentum": 0.137559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147844
      },
      {
        "date": "2023-09-15",
        "close": 105.222311,
        "direction_boundary": 88.143813,
        "core_momentum": 0.193757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145828
      },
      {
        "date": "2023-09-22",
        "close": 102.067712,
        "direction_boundary": 83.358416,
        "core_momentum": 0.224444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15309
      },
      {
        "date": "2023-09-29",
        "close": 102.660038,
        "direction_boundary": 82.054408,
        "core_momentum": 0.251122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14247
      },
      {
        "date": "2023-10-06",
        "close": 102.847608,
        "direction_boundary": 83.211347,
        "core_momentum": 0.235981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139391
      },
      {
        "date": "2023-10-13",
        "close": 102.877224,
        "direction_boundary": 80.044472,
        "core_momentum": 0.285251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139306
      },
      {
        "date": "2023-10-20",
        "close": 99.747766,
        "direction_boundary": 83.887862,
        "core_momentum": 0.189061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146434
      },
      {
        "date": "2023-10-27",
        "close": 96.638053,
        "direction_boundary": 87.692033,
        "core_momentum": 0.102016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153194
      },
      {
        "date": "2023-11-03",
        "close": 102.561317,
        "direction_boundary": 84.113367,
        "core_momentum": 0.219322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173954
      },
      {
        "date": "2023-11-10",
        "close": 103.311597,
        "direction_boundary": 91.858974,
        "core_momentum": 0.124676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173941
      },
      {
        "date": "2023-11-17",
        "close": 106.332462,
        "direction_boundary": 90.623599,
        "core_momentum": 0.173342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175204
      },
      {
        "date": "2023-11-24",
        "close": 107.605963,
        "direction_boundary": 91.37855,
        "core_momentum": 0.177584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174751
      },
      {
        "date": "2023-12-01",
        "close": 109.363198,
        "direction_boundary": 93.52575,
        "core_momentum": 0.169338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175109
      },
      {
        "date": "2023-12-08",
        "close": 109.146012,
        "direction_boundary": 90.731449,
        "core_momentum": 0.202957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175233
      },
      {
        "date": "2023-12-15",
        "close": 114.66452,
        "direction_boundary": 88.701904,
        "core_momentum": 0.292695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182724
      },
      {
        "date": "2023-12-22",
        "close": 115.861908,
        "direction_boundary": 87.177686,
        "core_momentum": 0.329032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177065
      },
      {
        "date": "2023-12-29",
        "close": 116.267781,
        "direction_boundary": 87.216982,
        "core_momentum": 0.333086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17357
      },
      {
        "date": "2024-01-05",
        "close": 113.139588,
        "direction_boundary": 89.073707,
        "core_momentum": 0.270179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177366
      },
      {
        "date": "2024-01-12",
        "close": 115.52533,
        "direction_boundary": 92.178074,
        "core_momentum": 0.253284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171924
      },
      {
        "date": "2024-01-19",
        "close": 117.653689,
        "direction_boundary": 91.873532,
        "core_momentum": 0.280605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173111
      },
      {
        "date": "2024-01-26",
        "close": 118.277347,
        "direction_boundary": 95.999588,
        "core_momentum": 0.232061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172762
      },
      {
        "date": "2024-02-02",
        "close": 118.772314,
        "direction_boundary": 97.718779,
        "core_momentum": 0.21545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165947
      },
      {
        "date": "2024-02-09",
        "close": 120.366109,
        "direction_boundary": 95.80311,
        "core_momentum": 0.25639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164728
      },
      {
        "date": "2024-02-16",
        "close": 119.692953,
        "direction_boundary": 96.864096,
        "core_momentum": 0.235679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159499
      },
      {
        "date": "2024-02-23",
        "close": 120.583894,
        "direction_boundary": 93.622194,
        "core_momentum": 0.287984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159476
      },
      {
        "date": "2024-03-01",
        "close": 122.850844,
        "direction_boundary": 96.225539,
        "core_momentum": 0.276697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155065
      },
      {
        "date": "2024-03-08",
        "close": 121.613426,
        "direction_boundary": 91.401982,
        "core_momentum": 0.330534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154394
      },
      {
        "date": "2024-03-15",
        "close": 119.702853,
        "direction_boundary": 93.867006,
        "core_momentum": 0.275239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156124
      },
      {
        "date": "2024-03-22",
        "close": 122.350056,
        "direction_boundary": 95.00403,
        "core_momentum": 0.287841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149099
      },
      {
        "date": "2024-03-29",
        "close": 122.865715,
        "direction_boundary": 99.064852,
        "core_momentum": 0.240255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14914
      },
      {
        "date": "2024-04-05",
        "close": 120.693996,
        "direction_boundary": 97.194775,
        "core_momentum": 0.241775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152924
      },
      {
        "date": "2024-04-12",
        "close": 118.690859,
        "direction_boundary": 97.773909,
        "core_momentum": 0.213932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156021
      },
      {
        "date": "2024-04-19",
        "close": 114.089592,
        "direction_boundary": 97.411311,
        "core_momentum": 0.171215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160453
      },
      {
        "date": "2024-04-26",
        "close": 117.788455,
        "direction_boundary": 97.086508,
        "core_momentum": 0.213232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155402
      },
      {
        "date": "2024-05-03",
        "close": 118.085951,
        "direction_boundary": 96.74202,
        "core_momentum": 0.220627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136271
      },
      {
        "date": "2024-05-10",
        "close": 119.454431,
        "direction_boundary": 96.486115,
        "core_momentum": 0.238048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136513
      },
      {
        "date": "2024-05-17",
        "close": 121.665815,
        "direction_boundary": 98.848317,
        "core_momentum": 0.230833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13369
      },
      {
        "date": "2024-05-24",
        "close": 121.933562,
        "direction_boundary": 100.393591,
        "core_momentum": 0.214555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133391
      },
      {
        "date": "2024-05-31",
        "close": 119.504014,
        "direction_boundary": 101.771542,
        "core_momentum": 0.174238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136659
      },
      {
        "date": "2024-06-07",
        "close": 120.703913,
        "direction_boundary": 102.056975,
        "core_momentum": 0.182711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136722
      },
      {
        "date": "2024-06-14",
        "close": 121.784814,
        "direction_boundary": 105.314845,
        "core_momentum": 0.156388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120359
      },
      {
        "date": "2024-06-21",
        "close": 123.024379,
        "direction_boundary": 102.35412,
        "core_momentum": 0.201948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120324
      },
      {
        "date": "2024-06-28",
        "close": 122.482784,
        "direction_boundary": 105.370164,
        "core_momentum": 0.162405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120667
      },
      {
        "date": "2024-07-05",
        "close": 124.420017,
        "direction_boundary": 103.980343,
        "core_momentum": 0.196572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114364
      },
      {
        "date": "2024-07-12",
        "close": 125.512815,
        "direction_boundary": 108.070952,
        "core_momentum": 0.161393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111925
      },
      {
        "date": "2024-07-19",
        "close": 122.452981,
        "direction_boundary": 109.017214,
        "core_momentum": 0.123244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116124
      },
      {
        "date": "2024-07-26",
        "close": 120.436272,
        "direction_boundary": 110.219755,
        "core_momentum": 0.092692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118652
      },
      {
        "date": "2024-08-02",
        "close": 116.293574,
        "direction_boundary": 106.897982,
        "core_momentum": 0.087893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128393
      },
      {
        "date": "2024-08-09",
        "close": 116.89958,
        "direction_boundary": 105.60673,
        "core_momentum": 0.106933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12709
      },
      {
        "date": "2024-08-16",
        "close": 122.035731,
        "direction_boundary": 102.925655,
        "core_momentum": 0.185669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140796
      },
      {
        "date": "2024-08-23",
        "close": 123.674928,
        "direction_boundary": 103.783205,
        "core_momentum": 0.191666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141595
      },
      {
        "date": "2024-08-30",
        "close": 123.555713,
        "direction_boundary": 107.469682,
        "core_momentum": 0.14968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139299
      },
      {
        "date": "2024-09-06",
        "close": 117.465848,
        "direction_boundary": 106.060147,
        "core_momentum": 0.10754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155623
      },
      {
        "date": "2024-09-13",
        "close": 122.204618,
        "direction_boundary": 105.222311,
        "core_momentum": 0.161395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164027
      },
      {
        "date": "2024-09-20",
        "close": 123.267612,
        "direction_boundary": 102.067712,
        "core_momentum": 0.207704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161638
      },
      {
        "date": "2024-09-27",
        "close": 124.97608,
        "direction_boundary": 102.660038,
        "core_momentum": 0.217378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162642
      },
      {
        "date": "2024-10-04",
        "close": 124.727461,
        "direction_boundary": 102.847608,
        "core_momentum": 0.212741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16051
      },
      {
        "date": "2024-10-11",
        "close": 127.064484,
        "direction_boundary": 102.877224,
        "core_momentum": 0.235108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160056
      },
      {
        "date": "2024-10-18",
        "close": 126.408129,
        "direction_boundary": 99.747766,
        "core_momentum": 0.267278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14864
      },
      {
        "date": "2024-10-25",
        "close": 125.523043,
        "direction_boundary": 96.638053,
        "core_momentum": 0.298899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143715
      },
      {
        "date": "2024-11-01",
        "close": 123.981602,
        "direction_boundary": 102.561317,
        "core_momentum": 0.208853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145173
      },
      {
        "date": "2024-11-08",
        "close": 129.679962,
        "direction_boundary": 103.311597,
        "core_momentum": 0.255231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156563
      },
      {
        "date": "2024-11-15",
        "close": 125.493209,
        "direction_boundary": 106.332462,
        "core_momentum": 0.180197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162598
      },
      {
        "date": "2024-11-22",
        "close": 129.918637,
        "direction_boundary": 107.605963,
        "core_momentum": 0.207355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169101
      },
      {
        "date": "2024-11-29",
        "close": 130.783833,
        "direction_boundary": 109.363198,
        "core_momentum": 0.195867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166002
      },
      {
        "date": "2024-12-06",
        "close": 132.563949,
        "direction_boundary": 109.146012,
        "core_momentum": 0.214556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166351
      },
      {
        "date": "2024-12-13",
        "close": 130.539092,
        "direction_boundary": 114.66452,
        "core_momentum": 0.138444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168204
      },
      {
        "date": "2024-12-20",
        "close": 125.879826,
        "direction_boundary": 115.861908,
        "core_momentum": 0.086464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176237
      },
      {
        "date": "2024-12-27",
        "close": 126.526946,
        "direction_boundary": 116.267781,
        "core_momentum": 0.088237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176161
      },
      {
        "date": "2025-01-03",
        "close": 126.317877,
        "direction_boundary": 113.139588,
        "core_momentum": 0.116478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174955
      },
      {
        "date": "2025-01-10",
        "close": 124.22718,
        "direction_boundary": 115.52533,
        "core_momentum": 0.075324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176133
      },
      {
        "date": "2025-01-17",
        "close": 128.776934,
        "direction_boundary": 117.653689,
        "core_momentum": 0.094542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179458
      },
      {
        "date": "2025-01-24",
        "close": 130.140864,
        "direction_boundary": 118.277347,
        "core_momentum": 0.100303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177788
      },
      {
        "date": "2025-01-31",
        "close": 130.339978,
        "direction_boundary": 118.772314,
        "core_momentum": 0.097394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169189
      },
      {
        "date": "2025-02-07",
        "close": 131.305681,
        "direction_boundary": 120.366109,
        "core_momentum": 0.090886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169237
      },
      {
        "date": "2025-02-14",
        "close": 134.192833,
        "direction_boundary": 119.692953,
        "core_momentum": 0.121142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161971
      },
      {
        "date": "2025-02-21",
        "close": 131.95529,
        "direction_boundary": 120.583894,
        "core_momentum": 0.094303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163752
      },
      {
        "date": "2025-02-28",
        "close": 128.50813,
        "direction_boundary": 122.850844,
        "core_momentum": 0.04605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168578
      },
      {
        "date": "2025-03-07",
        "close": 125.451731,
        "direction_boundary": 121.613426,
        "core_momentum": 0.031562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155736
      },
      {
        "date": "2025-03-14",
        "close": 122.036927,
        "direction_boundary": 119.702853,
        "core_momentum": 0.019499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151596
      },
      {
        "date": "2025-03-21",
        "close": 123.062364,
        "direction_boundary": 122.350056,
        "core_momentum": 0.005822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151563
      },
      {
        "date": "2025-03-28",
        "close": 120.742219,
        "direction_boundary": 122.865715,
        "core_momentum": -0.017283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1524
      },
      {
        "date": "2025-04-04",
        "close": 108.740763,
        "direction_boundary": 120.693996,
        "core_momentum": -0.099038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209243
      },
      {
        "date": "2025-04-11",
        "close": 114.841171,
        "direction_boundary": 118.690859,
        "core_momentum": -0.032435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222962
      },
      {
        "date": "2025-04-18",
        "close": 114.20322,
        "direction_boundary": 114.089592,
        "core_momentum": 0.000996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222968
      },
      {
        "date": "2025-04-25",
        "close": 120.313595,
        "direction_boundary": 117.788455,
        "core_momentum": 0.021438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236017
      },
      {
        "date": "2025-05-02",
        "close": 124.00175,
        "direction_boundary": 118.085951,
        "core_momentum": 0.050097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2395
      },
      {
        "date": "2025-05-09",
        "close": 124.928773,
        "direction_boundary": 119.454431,
        "core_momentum": 0.045828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230923
      },
      {
        "date": "2025-05-16",
        "close": 131.946235,
        "direction_boundary": 121.665815,
        "core_momentum": 0.084497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23887
      },
      {
        "date": "2025-05-23",
        "close": 128.25808,
        "direction_boundary": 121.933562,
        "core_momentum": 0.051869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237581
      },
      {
        "date": "2025-05-30",
        "close": 129.69347,
        "direction_boundary": 119.504014,
        "core_momentum": 0.085265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237932
      },
      {
        "date": "2025-06-06",
        "close": 132.474539,
        "direction_boundary": 120.703913,
        "core_momentum": 0.097517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239064
      },
      {
        "date": "2025-06-13",
        "close": 131.4279,
        "direction_boundary": 121.784814,
        "core_momentum": 0.079181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238328
      },
      {
        "date": "2025-06-20",
        "close": 131.039149,
        "direction_boundary": 123.024379,
        "core_momentum": 0.065148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232498
      },
      {
        "date": "2025-06-27",
        "close": 135.196077,
        "direction_boundary": 122.482784,
        "core_momentum": 0.103797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236092
      },
      {
        "date": "2025-07-04",
        "close": 138.129482,
        "direction_boundary": 124.420017,
        "core_momentum": 0.110187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237442
      },
      {
        "date": "2025-07-11",
        "close": 136.363452,
        "direction_boundary": 125.512815,
        "core_momentum": 0.08645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236853
      },
      {
        "date": "2025-07-18",
        "close": 137.331277,
        "direction_boundary": 122.452981,
        "core_momentum": 0.121502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232297
      },
      {
        "date": "2025-07-25",
        "close": 139.256948,
        "direction_boundary": 120.436272,
        "core_momentum": 0.156271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232579
      },
      {
        "date": "2025-08-01",
        "close": 134.118499,
        "direction_boundary": 116.293574,
        "core_momentum": 0.153275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239176
      },
      {
        "date": "2025-08-08",
        "close": 135.275897,
        "direction_boundary": 116.89958,
        "core_momentum": 0.157197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239246
      },
      {
        "date": "2025-08-15",
        "close": 136.143946,
        "direction_boundary": 122.035731,
        "core_momentum": 0.115607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237542
      },
      {
        "date": "2025-08-22",
        "close": 136.942152,
        "direction_boundary": 123.674928,
        "core_momentum": 0.107275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236304
      },
      {
        "date": "2025-08-29",
        "close": 135.694955,
        "direction_boundary": 123.555713,
        "core_momentum": 0.098249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233417
      },
      {
        "date": "2025-09-05",
        "close": 135.784753,
        "direction_boundary": 117.465848,
        "core_momentum": 0.155951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230372
      },
      {
        "date": "2025-09-12",
        "close": 137.07186,
        "direction_boundary": 122.204618,
        "core_momentum": 0.121659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226207
      },
      {
        "date": "2025-09-19",
        "close": 139.785759,
        "direction_boundary": 123.267612,
        "core_momentum": 0.134002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22713
      },
      {
        "date": "2025-09-26",
        "close": 140.163538,
        "direction_boundary": 124.97608,
        "core_momentum": 0.121523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224534
      },
      {
        "date": "2025-10-03",
        "close": 142.579979,
        "direction_boundary": 124.727461,
        "core_momentum": 0.143132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158569
      },
      {
        "date": "2025-10-10",
        "close": 138.31626,
        "direction_boundary": 127.064484,
        "core_momentum": 0.088552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154966
      },
      {
        "date": "2025-10-17",
        "close": 141.321832,
        "direction_boundary": 126.408129,
        "core_momentum": 0.117981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155067
      },
      {
        "date": "2025-10-24",
        "close": 144.297948,
        "direction_boundary": 125.523043,
        "core_momentum": 0.149573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142938
      },
      {
        "date": "2025-10-31",
        "close": 143.852904,
        "direction_boundary": 123.981602,
        "core_momentum": 0.160276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139544
      },
      {
        "date": "2025-11-07",
        "close": 140.112214,
        "direction_boundary": 129.679962,
        "core_momentum": 0.080446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146404
      },
      {
        "date": "2025-11-14",
        "close": 139.503011,
        "direction_boundary": 125.493209,
        "core_momentum": 0.111638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127562
      },
      {
        "date": "2025-11-21",
        "close": 136.452904,
        "direction_boundary": 129.918637,
        "core_momentum": 0.050295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124842
      },
      {
        "date": "2025-11-28",
        "close": 141.697579,
        "direction_boundary": 130.783833,
        "core_momentum": 0.083449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133698
      },
      {
        "date": "2025-12-05",
        "close": 144.339887,
        "direction_boundary": 132.563949,
        "core_momentum": 0.088832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13302
      },
      {
        "date": "2025-12-12",
        "close": 143.116189,
        "direction_boundary": 130.539092,
        "core_momentum": 0.096347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133121
      },
      {
        "date": "2025-12-19",
        "close": 143.148484,
        "direction_boundary": 125.879826,
        "core_momentum": 0.137184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132895
      },
      {
        "date": "2025-12-26",
        "close": 144.516764,
        "direction_boundary": 126.526946,
        "core_momentum": 0.142182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127085
      },
      {
        "date": "2026-01-02",
        "close": 141.314179,
        "direction_boundary": 126.317877,
        "core_momentum": 0.118719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12859
      },
      {
        "date": "2026-01-09",
        "close": 144.192516,
        "direction_boundary": 124.22718,
        "core_momentum": 0.160716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129682
      },
      {
        "date": "2026-01-16",
        "close": 140.799962,
        "direction_boundary": 128.776934,
        "core_momentum": 0.093363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134325
      },
      {
        "date": "2026-01-23",
        "close": 142.485291,
        "direction_boundary": 130.140864,
        "core_momentum": 0.094854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133962
      },
      {
        "date": "2026-01-30",
        "close": 139.064841,
        "direction_boundary": 130.339978,
        "core_momentum": 0.066939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127433
      },
      {
        "date": "2026-02-06",
        "close": 134.484377,
        "direction_boundary": 131.305681,
        "core_momentum": 0.024208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135769
      },
      {
        "date": "2026-02-13",
        "close": 132.41191,
        "direction_boundary": 134.192833,
        "core_momentum": -0.013271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137029
      },
      {
        "date": "2026-02-20",
        "close": 133.0986,
        "direction_boundary": 131.95529,
        "core_momentum": 0.008664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136964
      },
      {
        "date": "2026-02-27",
        "close": 134.084941,
        "direction_boundary": 128.50813,
        "core_momentum": 0.043397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136939
      },
      {
        "date": "2026-03-06",
        "close": 133.226779,
        "direction_boundary": 125.451731,
        "core_momentum": 0.061976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137175
      },
      {
        "date": "2026-03-13",
        "close": 129.938308,
        "direction_boundary": 122.036927,
        "core_momentum": 0.064746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140344
      },
      {
        "date": "2026-03-20",
        "close": 129.509177,
        "direction_boundary": 123.062364,
        "core_momentum": 0.052387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136824
      },
      {
        "date": "2026-03-27",
        "close": 123.276,
        "direction_boundary": 120.742219,
        "core_momentum": 0.020985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150841
      },
      {
        "date": "2026-04-03",
        "close": 127.5795,
        "direction_boundary": 108.740763,
        "core_momentum": 0.173244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157609
      },
      {
        "date": "2026-04-10",
        "close": 127.2915,
        "direction_boundary": 114.841171,
        "core_momentum": 0.108413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15306
      },
      {
        "date": "2026-04-17",
        "close": 136.68,
        "direction_boundary": 114.20322,
        "core_momentum": 0.196814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181869
      },
      {
        "date": "2026-04-24",
        "close": 138.62,
        "direction_boundary": 120.313595,
        "core_momentum": 0.152156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180462
      },
      {
        "date": "2026-05-01",
        "close": 139.03,
        "direction_boundary": 124.00175,
        "core_momentum": 0.121194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180553
      },
      {
        "date": "2026-05-08",
        "close": 145.0364,
        "direction_boundary": 124.928773,
        "core_momentum": 0.160953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186512
      },
      {
        "date": "2026-05-15",
        "close": 144.374,
        "direction_boundary": 131.946235,
        "core_momentum": 0.094188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186525
      },
      {
        "date": "2026-05-22",
        "close": 150.55,
        "direction_boundary": 128.25808,
        "core_momentum": 0.173805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191496
      },
      {
        "date": "2026-05-29",
        "close": 156.1368,
        "direction_boundary": 129.69347,
        "core_momentum": 0.203891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19105
      },
      {
        "date": "2026-06-05",
        "close": 151.93,
        "direction_boundary": 132.474539,
        "core_momentum": 0.146862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194504
      },
      {
        "date": "2026-06-12",
        "close": 153.81,
        "direction_boundary": 131.4279,
        "core_momentum": 0.170299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194401
      },
      {
        "date": "2026-06-19",
        "close": 156.8158,
        "direction_boundary": 131.039149,
        "core_momentum": 0.19671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195706
      },
      {
        "date": "2026-06-26",
        "close": 154.4376,
        "direction_boundary": 135.196077,
        "core_momentum": 0.142323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197199
      },
      {
        "date": "2026-07-03",
        "close": 157.61,
        "direction_boundary": 138.129482,
        "core_momentum": 0.141031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195276
      },
      {
        "date": "2026-07-10",
        "close": 159.09,
        "direction_boundary": 136.363452,
        "core_momentum": 0.166662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194079
      },
      {
        "date": "2026-07-17",
        "close": 153.54,
        "direction_boundary": 137.331277,
        "core_momentum": 0.118026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198044
      },
      {
        "date": "2026-07-24",
        "close": 151.03,
        "direction_boundary": 139.256948,
        "core_momentum": 0.084542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199494
      },
      {
        "date": "2026-07-31",
        "close": 155.32,
        "direction_boundary": 134.118499,
        "core_momentum": 0.15808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198763
      },
      {
        "date": "2026-08-07",
        "close": 161.99,
        "direction_boundary": 135.275897,
        "core_momentum": 0.197479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.925655,
        "volume": 575113
      },
      {
        "date": "2023-08-25",
        "close": 103.783205,
        "volume": 638046
      },
      {
        "date": "2023-09-01",
        "close": 107.469682,
        "volume": 603304
      },
      {
        "date": "2023-09-08",
        "close": 106.060147,
        "volume": 423149
      },
      {
        "date": "2023-09-15",
        "close": 105.222311,
        "volume": 443933
      },
      {
        "date": "2023-09-22",
        "close": 102.067712,
        "volume": 519585
      },
      {
        "date": "2023-09-29",
        "close": 102.660038,
        "volume": 484322
      },
      {
        "date": "2023-10-06",
        "close": 102.847608,
        "volume": 597023
      },
      {
        "date": "2023-10-13",
        "close": 102.877224,
        "volume": 469518
      },
      {
        "date": "2023-10-20",
        "close": 99.747766,
        "volume": 449949
      },
      {
        "date": "2023-10-27",
        "close": 96.638053,
        "volume": 1065204
      },
      {
        "date": "2023-11-03",
        "close": 102.561317,
        "volume": 671074
      },
      {
        "date": "2023-11-10",
        "close": 103.311597,
        "volume": 923097
      },
      {
        "date": "2023-11-17",
        "close": 106.332462,
        "volume": 592465
      },
      {
        "date": "2023-11-24",
        "close": 107.605963,
        "volume": 334040
      },
      {
        "date": "2023-12-01",
        "close": 109.363198,
        "volume": 590690
      },
      {
        "date": "2023-12-08",
        "close": 109.146012,
        "volume": 652864
      },
      {
        "date": "2023-12-15",
        "close": 114.66452,
        "volume": 903644
      },
      {
        "date": "2023-12-22",
        "close": 115.861908,
        "volume": 602192
      },
      {
        "date": "2023-12-29",
        "close": 116.267781,
        "volume": 351906
      },
      {
        "date": "2024-01-05",
        "close": 113.139588,
        "volume": 488961
      },
      {
        "date": "2024-01-12",
        "close": 115.52533,
        "volume": 536977
      },
      {
        "date": "2024-01-19",
        "close": 117.653689,
        "volume": 466218
      },
      {
        "date": "2024-01-26",
        "close": 118.277347,
        "volume": 1233326
      },
      {
        "date": "2024-02-02",
        "close": 118.772314,
        "volume": 528223
      },
      {
        "date": "2024-02-09",
        "close": 120.366109,
        "volume": 2245614
      },
      {
        "date": "2024-02-16",
        "close": 119.692953,
        "volume": 712348
      },
      {
        "date": "2024-02-23",
        "close": 120.583894,
        "volume": 324323
      },
      {
        "date": "2024-03-01",
        "close": 122.850844,
        "volume": 479658
      },
      {
        "date": "2024-03-08",
        "close": 121.613426,
        "volume": 746609
      },
      {
        "date": "2024-03-15",
        "close": 119.702853,
        "volume": 456044
      },
      {
        "date": "2024-03-22",
        "close": 122.350056,
        "volume": 524723
      },
      {
        "date": "2024-03-29",
        "close": 122.865715,
        "volume": 341858
      },
      {
        "date": "2024-04-05",
        "close": 120.693996,
        "volume": 572667
      },
      {
        "date": "2024-04-12",
        "close": 118.690859,
        "volume": 329131
      },
      {
        "date": "2024-04-19",
        "close": 114.089592,
        "volume": 392930
      },
      {
        "date": "2024-04-26",
        "close": 117.788455,
        "volume": 343220
      },
      {
        "date": "2024-05-03",
        "close": 118.085951,
        "volume": 360470
      },
      {
        "date": "2024-05-10",
        "close": 119.454431,
        "volume": 730428
      },
      {
        "date": "2024-05-17",
        "close": 121.665815,
        "volume": 327384
      },
      {
        "date": "2024-05-24",
        "close": 121.933562,
        "volume": 295267
      },
      {
        "date": "2024-05-31",
        "close": 119.504014,
        "volume": 242090
      },
      {
        "date": "2024-06-07",
        "close": 120.703913,
        "volume": 322180
      },
      {
        "date": "2024-06-14",
        "close": 121.784814,
        "volume": 352325
      },
      {
        "date": "2024-06-21",
        "close": 123.024379,
        "volume": 386758
      },
      {
        "date": "2024-06-28",
        "close": 122.482784,
        "volume": 435907
      },
      {
        "date": "2024-07-05",
        "close": 124.420017,
        "volume": 375483
      },
      {
        "date": "2024-07-12",
        "close": 125.512815,
        "volume": 393339
      },
      {
        "date": "2024-07-19",
        "close": 122.452981,
        "volume": 361016
      },
      {
        "date": "2024-07-26",
        "close": 120.436272,
        "volume": 386402
      },
      {
        "date": "2024-08-02",
        "close": 116.293574,
        "volume": 593522
      },
      {
        "date": "2024-08-09",
        "close": 116.89958,
        "volume": 491669
      },
      {
        "date": "2024-08-16",
        "close": 122.035731,
        "volume": 269334
      },
      {
        "date": "2024-08-23",
        "close": 123.674928,
        "volume": 294680
      },
      {
        "date": "2024-08-30",
        "close": 123.555713,
        "volume": 251747
      },
      {
        "date": "2024-09-06",
        "close": 117.465848,
        "volume": 204545
      },
      {
        "date": "2024-09-13",
        "close": 122.204618,
        "volume": 254558
      },
      {
        "date": "2024-09-20",
        "close": 123.267612,
        "volume": 344776
      },
      {
        "date": "2024-09-27",
        "close": 124.97608,
        "volume": 206682
      },
      {
        "date": "2024-10-04",
        "close": 124.727461,
        "volume": 386876
      },
      {
        "date": "2024-10-11",
        "close": 127.064484,
        "volume": 173856
      },
      {
        "date": "2024-10-18",
        "close": 126.408129,
        "volume": 177843
      },
      {
        "date": "2024-10-25",
        "close": 125.523043,
        "volume": 202289
      },
      {
        "date": "2024-11-01",
        "close": 123.981602,
        "volume": 329435
      },
      {
        "date": "2024-11-08",
        "close": 129.679962,
        "volume": 184513
      },
      {
        "date": "2024-11-15",
        "close": 125.493209,
        "volume": 547001
      },
      {
        "date": "2024-11-22",
        "close": 129.918637,
        "volume": 181053
      },
      {
        "date": "2024-11-29",
        "close": 130.783833,
        "volume": 123745
      },
      {
        "date": "2024-12-06",
        "close": 132.563949,
        "volume": 269544
      },
      {
        "date": "2024-12-13",
        "close": 130.539092,
        "volume": 214024
      },
      {
        "date": "2024-12-20",
        "close": 125.879826,
        "volume": 386046
      },
      {
        "date": "2024-12-27",
        "close": 126.526946,
        "volume": 108194
      },
      {
        "date": "2025-01-03",
        "close": 126.317877,
        "volume": 210949
      },
      {
        "date": "2025-01-10",
        "close": 124.22718,
        "volume": 206090
      },
      {
        "date": "2025-01-17",
        "close": 128.776934,
        "volume": 369546
      },
      {
        "date": "2025-01-24",
        "close": 130.140864,
        "volume": 212661
      },
      {
        "date": "2025-01-31",
        "close": 130.339978,
        "volume": 296232
      },
      {
        "date": "2025-02-07",
        "close": 131.305681,
        "volume": 316915
      },
      {
        "date": "2025-02-14",
        "close": 134.192833,
        "volume": 396166
      },
      {
        "date": "2025-02-21",
        "close": 131.95529,
        "volume": 336392
      },
      {
        "date": "2025-02-28",
        "close": 128.50813,
        "volume": 306492
      },
      {
        "date": "2025-03-07",
        "close": 125.451731,
        "volume": 674955
      },
      {
        "date": "2025-03-14",
        "close": 122.036927,
        "volume": 774674
      },
      {
        "date": "2025-03-21",
        "close": 123.062364,
        "volume": 293226
      },
      {
        "date": "2025-03-28",
        "close": 120.742219,
        "volume": 385077
      },
      {
        "date": "2025-04-04",
        "close": 108.740763,
        "volume": 829897
      },
      {
        "date": "2025-04-11",
        "close": 114.841171,
        "volume": 958140
      },
      {
        "date": "2025-04-18",
        "close": 114.20322,
        "volume": 706262
      },
      {
        "date": "2025-04-25",
        "close": 120.313595,
        "volume": 415244
      },
      {
        "date": "2025-05-02",
        "close": 124.00175,
        "volume": 446756
      },
      {
        "date": "2025-05-09",
        "close": 124.928773,
        "volume": 365780
      },
      {
        "date": "2025-05-16",
        "close": 131.946235,
        "volume": 506159
      },
      {
        "date": "2025-05-23",
        "close": 128.25808,
        "volume": 495640
      },
      {
        "date": "2025-05-30",
        "close": 129.69347,
        "volume": 155978
      },
      {
        "date": "2025-06-06",
        "close": 132.474539,
        "volume": 260182
      },
      {
        "date": "2025-06-13",
        "close": 131.4279,
        "volume": 188576
      },
      {
        "date": "2025-06-20",
        "close": 131.039149,
        "volume": 124838
      },
      {
        "date": "2025-06-27",
        "close": 135.196077,
        "volume": 289773
      },
      {
        "date": "2025-07-04",
        "close": 138.129482,
        "volume": 228930
      },
      {
        "date": "2025-07-11",
        "close": 136.363452,
        "volume": 225532
      },
      {
        "date": "2025-07-18",
        "close": 137.331277,
        "volume": 212374
      },
      {
        "date": "2025-07-25",
        "close": 139.256948,
        "volume": 180504
      },
      {
        "date": "2025-08-01",
        "close": 134.118499,
        "volume": 286419
      },
      {
        "date": "2025-08-08",
        "close": 135.275897,
        "volume": 278416
      },
      {
        "date": "2025-08-15",
        "close": 136.143946,
        "volume": 278399
      },
      {
        "date": "2025-08-22",
        "close": 136.942152,
        "volume": 239307
      },
      {
        "date": "2025-08-29",
        "close": 135.694955,
        "volume": 264258
      },
      {
        "date": "2025-09-05",
        "close": 135.784753,
        "volume": 208958
      },
      {
        "date": "2025-09-12",
        "close": 137.07186,
        "volume": 212426
      },
      {
        "date": "2025-09-19",
        "close": 139.785759,
        "volume": 214693
      },
      {
        "date": "2025-09-26",
        "close": 140.163538,
        "volume": 246887
      },
      {
        "date": "2025-10-03",
        "close": 142.579979,
        "volume": 384258
      },
      {
        "date": "2025-10-10",
        "close": 138.31626,
        "volume": 629539
      },
      {
        "date": "2025-10-17",
        "close": 141.321832,
        "volume": 250969
      },
      {
        "date": "2025-10-24",
        "close": 144.297948,
        "volume": 228130
      },
      {
        "date": "2025-10-31",
        "close": 143.852904,
        "volume": 194228
      },
      {
        "date": "2025-11-07",
        "close": 140.112214,
        "volume": 164210
      },
      {
        "date": "2025-11-14",
        "close": 139.503011,
        "volume": 136812
      },
      {
        "date": "2025-11-21",
        "close": 136.452904,
        "volume": 222523
      },
      {
        "date": "2025-11-28",
        "close": 141.697579,
        "volume": 290354
      },
      {
        "date": "2025-12-05",
        "close": 144.339887,
        "volume": 222028
      },
      {
        "date": "2025-12-12",
        "close": 143.116189,
        "volume": 197356
      },
      {
        "date": "2025-12-19",
        "close": 143.148484,
        "volume": 199768
      },
      {
        "date": "2025-12-26",
        "close": 144.516764,
        "volume": 127991
      },
      {
        "date": "2026-01-02",
        "close": 141.314179,
        "volume": 97374
      },
      {
        "date": "2026-01-09",
        "close": 144.192516,
        "volume": 230528
      },
      {
        "date": "2026-01-16",
        "close": 140.799962,
        "volume": 201600
      },
      {
        "date": "2026-01-23",
        "close": 142.485291,
        "volume": 243837
      },
      {
        "date": "2026-01-30",
        "close": 139.064841,
        "volume": 191102
      },
      {
        "date": "2026-02-06",
        "close": 134.484377,
        "volume": 308457
      },
      {
        "date": "2026-02-13",
        "close": 132.41191,
        "volume": 281518
      },
      {
        "date": "2026-02-20",
        "close": 133.0986,
        "volume": 167976
      },
      {
        "date": "2026-02-27",
        "close": 134.084941,
        "volume": 330655
      },
      {
        "date": "2026-03-06",
        "close": 133.226779,
        "volume": 240111
      },
      {
        "date": "2026-03-13",
        "close": 129.938308,
        "volume": 340172
      },
      {
        "date": "2026-03-20",
        "close": 129.509177,
        "volume": 268824
      },
      {
        "date": "2026-03-27",
        "close": 123.276,
        "volume": 336972
      },
      {
        "date": "2026-04-03",
        "close": 127.5795,
        "volume": 210794
      },
      {
        "date": "2026-04-10",
        "close": 127.2915,
        "volume": 532244
      },
      {
        "date": "2026-04-17",
        "close": 136.68,
        "volume": 317889
      },
      {
        "date": "2026-04-24",
        "close": 138.62,
        "volume": 346907
      },
      {
        "date": "2026-05-01",
        "close": 139.03,
        "volume": 178800
      },
      {
        "date": "2026-05-08",
        "close": 145.0364,
        "volume": 212538
      },
      {
        "date": "2026-05-15",
        "close": 144.374,
        "volume": 221805
      },
      {
        "date": "2026-05-22",
        "close": 150.55,
        "volume": 266880
      },
      {
        "date": "2026-05-29",
        "close": 156.1368,
        "volume": 228372
      },
      {
        "date": "2026-06-05",
        "close": 151.93,
        "volume": 229661
      },
      {
        "date": "2026-06-12",
        "close": 153.81,
        "volume": 148953
      },
      {
        "date": "2026-06-19",
        "close": 156.8158,
        "volume": 152466
      },
      {
        "date": "2026-06-26",
        "close": 154.4376,
        "volume": 177949
      },
      {
        "date": "2026-07-03",
        "close": 157.61,
        "volume": 122299
      },
      {
        "date": "2026-07-10",
        "close": 159.09,
        "volume": 152275
      },
      {
        "date": "2026-07-17",
        "close": 153.54,
        "volume": 188623
      },
      {
        "date": "2026-07-24",
        "close": 151.03,
        "volume": 224498
      },
      {
        "date": "2026-07-31",
        "close": 155.32,
        "volume": 114661
      },
      {
        "date": "2026-08-07",
        "close": 161.99,
        "volume": 279337
      }
    ],
    "sharemaestro_context": {
      "trend": 143.108393,
      "fair_value": 127.956388,
      "market_activity": 45.252646,
      "market_dynamics": 0.552894,
      "relative_strength": -0.063534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.008928,
        "directional_follow_through": 0.6383,
        "regime_survival": 1.0,
        "conditional_difference": -0.002568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.035486,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.006887,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054539,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003621,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.170299,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.07205,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.058891
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.020398
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.024334
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.020992
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.045426
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.263327
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.048873
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.177588
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.217068
      }
    ]
  }
}