{
  "ticker": {
    "uuid": "cf0d91fd-96d6-4a44-86a9-8b68bf2d091d",
    "symbol": "TRC",
    "name": "Tejon Ranch Co",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.69,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.03,
    "boundary_margin": -0.019965,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.180395,
    "volatility_stability": 0.8853,
    "risk_context": 0.5543,
    "current_regime": {
      "move": -0.052781,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.474,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.7,
        "direction_boundary": 16.09,
        "core_momentum": 0.037912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208944
      },
      {
        "date": "2023-08-25",
        "close": 16.52,
        "direction_boundary": 16.26,
        "core_momentum": 0.01599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205074
      },
      {
        "date": "2023-09-01",
        "close": 16.78,
        "direction_boundary": 16.2,
        "core_momentum": 0.035802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203919
      },
      {
        "date": "2023-09-08",
        "close": 16.6,
        "direction_boundary": 17.4,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177289
      },
      {
        "date": "2023-09-15",
        "close": 17.37,
        "direction_boundary": 16.03,
        "core_momentum": 0.083593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185133
      },
      {
        "date": "2023-09-22",
        "close": 16.03,
        "direction_boundary": 15.1,
        "core_momentum": 0.061589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21549
      },
      {
        "date": "2023-09-29",
        "close": 16.22,
        "direction_boundary": 14.4,
        "core_momentum": 0.126389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207892
      },
      {
        "date": "2023-10-06",
        "close": 15.95,
        "direction_boundary": 14.51,
        "core_momentum": 0.099242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206598
      },
      {
        "date": "2023-10-13",
        "close": 15.66,
        "direction_boundary": 14.96,
        "core_momentum": 0.046791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206154
      },
      {
        "date": "2023-10-20",
        "close": 15.49,
        "direction_boundary": 15.74,
        "core_momentum": -0.015883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204226
      },
      {
        "date": "2023-10-27",
        "close": 15.35,
        "direction_boundary": 16.79,
        "core_momentum": -0.085765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203621
      },
      {
        "date": "2023-11-03",
        "close": 16.33,
        "direction_boundary": 16.55,
        "core_momentum": -0.013293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22185
      },
      {
        "date": "2023-11-10",
        "close": 15.79,
        "direction_boundary": 17.96,
        "core_momentum": -0.120824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225897
      },
      {
        "date": "2023-11-17",
        "close": 16.5,
        "direction_boundary": 18.74,
        "core_momentum": -0.11953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23436
      },
      {
        "date": "2023-11-24",
        "close": 16.5,
        "direction_boundary": 19.25,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233406
      },
      {
        "date": "2023-12-01",
        "close": 16.43,
        "direction_boundary": 19.74,
        "core_momentum": -0.16768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217085
      },
      {
        "date": "2023-12-08",
        "close": 16.48,
        "direction_boundary": 18.65,
        "core_momentum": -0.116354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216387
      },
      {
        "date": "2023-12-15",
        "close": 16.78,
        "direction_boundary": 18.53,
        "core_momentum": -0.094441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217318
      },
      {
        "date": "2023-12-22",
        "close": 17.25,
        "direction_boundary": 18.75,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208232
      },
      {
        "date": "2023-12-29",
        "close": 17.2,
        "direction_boundary": 18.84,
        "core_momentum": -0.087049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207373
      },
      {
        "date": "2024-01-05",
        "close": 16.57,
        "direction_boundary": 19.47,
        "core_momentum": -0.148947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212882
      },
      {
        "date": "2024-01-12",
        "close": 16.29,
        "direction_boundary": 20.19,
        "core_momentum": -0.193165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213834
      },
      {
        "date": "2024-01-19",
        "close": 16.1,
        "direction_boundary": 19.98,
        "core_momentum": -0.194194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213436
      },
      {
        "date": "2024-01-26",
        "close": 16.17,
        "direction_boundary": 19.84,
        "core_momentum": -0.18498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210518
      },
      {
        "date": "2024-02-02",
        "close": 15.93,
        "direction_boundary": 20.38,
        "core_momentum": -0.218351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210098
      },
      {
        "date": "2024-02-09",
        "close": 16.2,
        "direction_boundary": 19.55,
        "core_momentum": -0.171355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211013
      },
      {
        "date": "2024-02-16",
        "close": 16.72,
        "direction_boundary": 20.0,
        "core_momentum": -0.164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206403
      },
      {
        "date": "2024-02-23",
        "close": 16.56,
        "direction_boundary": 19.31,
        "core_momentum": -0.142413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206281
      },
      {
        "date": "2024-03-01",
        "close": 16.75,
        "direction_boundary": 19.71,
        "core_momentum": -0.150178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205729
      },
      {
        "date": "2024-03-08",
        "close": 16.65,
        "direction_boundary": 18.26,
        "core_momentum": -0.088171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205337
      },
      {
        "date": "2024-03-15",
        "close": 15.63,
        "direction_boundary": 17.7,
        "core_momentum": -0.116949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212575
      },
      {
        "date": "2024-03-22",
        "close": 15.34,
        "direction_boundary": 17.57,
        "core_momentum": -0.126921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183595
      },
      {
        "date": "2024-03-29",
        "close": 15.41,
        "direction_boundary": 18.27,
        "core_momentum": -0.156541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182806
      },
      {
        "date": "2024-04-05",
        "close": 15.12,
        "direction_boundary": 17.82,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18319
      },
      {
        "date": "2024-04-12",
        "close": 15.2,
        "direction_boundary": 18.03,
        "core_momentum": -0.156961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181913
      },
      {
        "date": "2024-04-19",
        "close": 16.28,
        "direction_boundary": 17.57,
        "core_momentum": -0.073421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205318
      },
      {
        "date": "2024-04-26",
        "close": 17.07,
        "direction_boundary": 17.28,
        "core_momentum": -0.012153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214018
      },
      {
        "date": "2024-05-03",
        "close": 16.68,
        "direction_boundary": 16.92,
        "core_momentum": -0.014184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200112
      },
      {
        "date": "2024-05-10",
        "close": 16.26,
        "direction_boundary": 17.04,
        "core_momentum": -0.045775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197617
      },
      {
        "date": "2024-05-17",
        "close": 17.98,
        "direction_boundary": 17.24,
        "core_momentum": 0.042923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234315
      },
      {
        "date": "2024-05-24",
        "close": 18.46,
        "direction_boundary": 16.96,
        "core_momentum": 0.088443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236411
      },
      {
        "date": "2024-05-31",
        "close": 18.23,
        "direction_boundary": 17.98,
        "core_momentum": 0.013904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237289
      },
      {
        "date": "2024-06-07",
        "close": 16.85,
        "direction_boundary": 17.68,
        "core_momentum": -0.046946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263579
      },
      {
        "date": "2024-06-14",
        "close": 16.61,
        "direction_boundary": 17.9,
        "core_momentum": -0.072067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263182
      },
      {
        "date": "2024-06-21",
        "close": 16.6,
        "direction_boundary": 16.97,
        "core_momentum": -0.021803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260065
      },
      {
        "date": "2024-06-28",
        "close": 17.06,
        "direction_boundary": 17.21,
        "core_momentum": -0.008716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263096
      },
      {
        "date": "2024-07-05",
        "close": 16.86,
        "direction_boundary": 16.96,
        "core_momentum": -0.005896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258253
      },
      {
        "date": "2024-07-12",
        "close": 17.88,
        "direction_boundary": 17.05,
        "core_momentum": 0.04868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269017
      },
      {
        "date": "2024-07-19",
        "close": 18.76,
        "direction_boundary": 17.24,
        "core_momentum": 0.088167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274918
      },
      {
        "date": "2024-07-26",
        "close": 19.29,
        "direction_boundary": 17.64,
        "core_momentum": 0.093537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276584
      },
      {
        "date": "2024-08-02",
        "close": 17.7,
        "direction_boundary": 17.83,
        "core_momentum": -0.007291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30396
      },
      {
        "date": "2024-08-09",
        "close": 16.92,
        "direction_boundary": 17.5,
        "core_momentum": -0.033143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310802
      },
      {
        "date": "2024-08-16",
        "close": 17.24,
        "direction_boundary": 16.7,
        "core_momentum": 0.032335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308831
      },
      {
        "date": "2024-08-23",
        "close": 18.17,
        "direction_boundary": 16.52,
        "core_momentum": 0.099879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316421
      },
      {
        "date": "2024-08-30",
        "close": 17.89,
        "direction_boundary": 16.78,
        "core_momentum": 0.06615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317291
      },
      {
        "date": "2024-09-06",
        "close": 16.91,
        "direction_boundary": 16.6,
        "core_momentum": 0.018675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327512
      },
      {
        "date": "2024-09-13",
        "close": 18.14,
        "direction_boundary": 17.37,
        "core_momentum": 0.044329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327786
      },
      {
        "date": "2024-09-20",
        "close": 18.2,
        "direction_boundary": 16.03,
        "core_momentum": 0.135371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325917
      },
      {
        "date": "2024-09-27",
        "close": 17.88,
        "direction_boundary": 16.22,
        "core_momentum": 0.102343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327655
      },
      {
        "date": "2024-10-04",
        "close": 17.17,
        "direction_boundary": 15.95,
        "core_momentum": 0.076489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332229
      },
      {
        "date": "2024-10-11",
        "close": 16.7,
        "direction_boundary": 15.66,
        "core_momentum": 0.066411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335296
      },
      {
        "date": "2024-10-18",
        "close": 16.65,
        "direction_boundary": 15.49,
        "core_momentum": 0.074887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321963
      },
      {
        "date": "2024-10-25",
        "close": 15.94,
        "direction_boundary": 15.35,
        "core_momentum": 0.038436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320384
      },
      {
        "date": "2024-11-01",
        "close": 15.84,
        "direction_boundary": 16.33,
        "core_momentum": -0.030006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31908
      },
      {
        "date": "2024-11-08",
        "close": 16.83,
        "direction_boundary": 15.79,
        "core_momentum": 0.065864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328597
      },
      {
        "date": "2024-11-15",
        "close": 16.04,
        "direction_boundary": 16.5,
        "core_momentum": -0.027879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302434
      },
      {
        "date": "2024-11-22",
        "close": 15.82,
        "direction_boundary": 16.5,
        "core_momentum": -0.041212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299383
      },
      {
        "date": "2024-11-29",
        "close": 16.12,
        "direction_boundary": 16.43,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301147
      },
      {
        "date": "2024-12-06",
        "close": 15.94,
        "direction_boundary": 16.48,
        "core_momentum": -0.032767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281914
      },
      {
        "date": "2024-12-13",
        "close": 15.31,
        "direction_boundary": 16.78,
        "core_momentum": -0.087604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286431
      },
      {
        "date": "2024-12-20",
        "close": 15.33,
        "direction_boundary": 17.25,
        "core_momentum": -0.111304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286477
      },
      {
        "date": "2024-12-27",
        "close": 15.68,
        "direction_boundary": 17.2,
        "core_momentum": -0.088372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285541
      },
      {
        "date": "2025-01-03",
        "close": 16.3,
        "direction_boundary": 16.57,
        "core_momentum": -0.016295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291072
      },
      {
        "date": "2025-01-10",
        "close": 15.23,
        "direction_boundary": 16.29,
        "core_momentum": -0.065071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291806
      },
      {
        "date": "2025-01-17",
        "close": 16.1,
        "direction_boundary": 16.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.294767
      },
      {
        "date": "2025-01-24",
        "close": 15.66,
        "direction_boundary": 16.17,
        "core_momentum": -0.03154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292106
      },
      {
        "date": "2025-01-31",
        "close": 16.22,
        "direction_boundary": 15.93,
        "core_momentum": 0.018205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275231
      },
      {
        "date": "2025-02-07",
        "close": 16.29,
        "direction_boundary": 16.2,
        "core_momentum": 0.005556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268705
      },
      {
        "date": "2025-02-14",
        "close": 16.04,
        "direction_boundary": 16.72,
        "core_momentum": -0.04067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267749
      },
      {
        "date": "2025-02-21",
        "close": 15.95,
        "direction_boundary": 16.56,
        "core_momentum": -0.036836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255589
      },
      {
        "date": "2025-02-28",
        "close": 15.36,
        "direction_boundary": 16.75,
        "core_momentum": -0.082985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259235
      },
      {
        "date": "2025-03-07",
        "close": 16.26,
        "direction_boundary": 16.65,
        "core_momentum": -0.023423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262698
      },
      {
        "date": "2025-03-14",
        "close": 16.1,
        "direction_boundary": 15.63,
        "core_momentum": 0.03007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241597
      },
      {
        "date": "2025-03-21",
        "close": 15.67,
        "direction_boundary": 15.34,
        "core_momentum": 0.021512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243278
      },
      {
        "date": "2025-03-28",
        "close": 16.08,
        "direction_boundary": 15.41,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246468
      },
      {
        "date": "2025-04-04",
        "close": 15.66,
        "direction_boundary": 15.12,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24306
      },
      {
        "date": "2025-04-11",
        "close": 15.93,
        "direction_boundary": 15.2,
        "core_momentum": 0.048026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242079
      },
      {
        "date": "2025-04-18",
        "close": 16.56,
        "direction_boundary": 16.28,
        "core_momentum": 0.017199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24852
      },
      {
        "date": "2025-04-25",
        "close": 17.14,
        "direction_boundary": 17.07,
        "core_momentum": 0.004101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244808
      },
      {
        "date": "2025-05-02",
        "close": 17.25,
        "direction_boundary": 16.68,
        "core_momentum": 0.034173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244499
      },
      {
        "date": "2025-05-09",
        "close": 16.48,
        "direction_boundary": 16.26,
        "core_momentum": 0.01353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239008
      },
      {
        "date": "2025-05-16",
        "close": 16.6,
        "direction_boundary": 17.98,
        "core_momentum": -0.076752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229239
      },
      {
        "date": "2025-05-23",
        "close": 16.31,
        "direction_boundary": 18.46,
        "core_momentum": -0.116468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229803
      },
      {
        "date": "2025-05-30",
        "close": 16.69,
        "direction_boundary": 18.23,
        "core_momentum": -0.084476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230528
      },
      {
        "date": "2025-06-06",
        "close": 16.1,
        "direction_boundary": 16.85,
        "core_momentum": -0.04451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235726
      },
      {
        "date": "2025-06-13",
        "close": 16.06,
        "direction_boundary": 16.61,
        "core_momentum": -0.033113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228382
      },
      {
        "date": "2025-06-20",
        "close": 16.56,
        "direction_boundary": 16.6,
        "core_momentum": -0.00241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231846
      },
      {
        "date": "2025-06-27",
        "close": 17.1,
        "direction_boundary": 17.06,
        "core_momentum": 0.002345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233823
      },
      {
        "date": "2025-07-04",
        "close": 18.06,
        "direction_boundary": 16.86,
        "core_momentum": 0.071174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239586
      },
      {
        "date": "2025-07-11",
        "close": 18.49,
        "direction_boundary": 17.88,
        "core_momentum": 0.034116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217264
      },
      {
        "date": "2025-07-18",
        "close": 18.1,
        "direction_boundary": 18.76,
        "core_momentum": -0.035181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209236
      },
      {
        "date": "2025-07-25",
        "close": 18.99,
        "direction_boundary": 19.29,
        "core_momentum": -0.015552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212244
      },
      {
        "date": "2025-08-01",
        "close": 17.88,
        "direction_boundary": 17.7,
        "core_momentum": 0.010169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227953
      },
      {
        "date": "2025-08-08",
        "close": 17.03,
        "direction_boundary": 16.92,
        "core_momentum": 0.006501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239267
      },
      {
        "date": "2025-08-15",
        "close": 17.44,
        "direction_boundary": 17.24,
        "core_momentum": 0.011601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239824
      },
      {
        "date": "2025-08-22",
        "close": 17.49,
        "direction_boundary": 18.17,
        "core_momentum": -0.037424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239486
      },
      {
        "date": "2025-08-29",
        "close": 17.41,
        "direction_boundary": 17.89,
        "core_momentum": -0.026831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23238
      },
      {
        "date": "2025-09-05",
        "close": 16.6,
        "direction_boundary": 16.91,
        "core_momentum": -0.018332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230716
      },
      {
        "date": "2025-09-12",
        "close": 16.67,
        "direction_boundary": 18.14,
        "core_momentum": -0.081036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230238
      },
      {
        "date": "2025-09-19",
        "close": 16.26,
        "direction_boundary": 18.2,
        "core_momentum": -0.106593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229722
      },
      {
        "date": "2025-09-26",
        "close": 16.09,
        "direction_boundary": 17.88,
        "core_momentum": -0.100112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227517
      },
      {
        "date": "2025-10-03",
        "close": 16.19,
        "direction_boundary": 17.17,
        "core_momentum": -0.057076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224398
      },
      {
        "date": "2025-10-10",
        "close": 15.54,
        "direction_boundary": 16.7,
        "core_momentum": -0.069461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230578
      },
      {
        "date": "2025-10-17",
        "close": 15.54,
        "direction_boundary": 16.65,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223369
      },
      {
        "date": "2025-10-24",
        "close": 16.16,
        "direction_boundary": 15.94,
        "core_momentum": 0.013802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225009
      },
      {
        "date": "2025-10-31",
        "close": 15.82,
        "direction_boundary": 15.84,
        "core_momentum": -0.001263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226146
      },
      {
        "date": "2025-11-07",
        "close": 16.04,
        "direction_boundary": 16.83,
        "core_momentum": -0.04694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218798
      },
      {
        "date": "2025-11-14",
        "close": 16.47,
        "direction_boundary": 16.04,
        "core_momentum": 0.026808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221853
      },
      {
        "date": "2025-11-21",
        "close": 16.08,
        "direction_boundary": 15.82,
        "core_momentum": 0.016435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223014
      },
      {
        "date": "2025-11-28",
        "close": 16.23,
        "direction_boundary": 16.12,
        "core_momentum": 0.006824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220912
      },
      {
        "date": "2025-12-05",
        "close": 16.01,
        "direction_boundary": 15.94,
        "core_momentum": 0.004391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215967
      },
      {
        "date": "2025-12-12",
        "close": 16.46,
        "direction_boundary": 15.31,
        "core_momentum": 0.075114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219367
      },
      {
        "date": "2025-12-19",
        "close": 15.78,
        "direction_boundary": 15.33,
        "core_momentum": 0.029354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222867
      },
      {
        "date": "2025-12-26",
        "close": 15.87,
        "direction_boundary": 15.68,
        "core_momentum": 0.012117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217774
      },
      {
        "date": "2026-01-02",
        "close": 15.66,
        "direction_boundary": 16.3,
        "core_momentum": -0.039264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201688
      },
      {
        "date": "2026-01-09",
        "close": 15.96,
        "direction_boundary": 15.23,
        "core_momentum": 0.047932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200473
      },
      {
        "date": "2026-01-16",
        "close": 16.73,
        "direction_boundary": 16.1,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211919
      },
      {
        "date": "2026-01-23",
        "close": 16.3,
        "direction_boundary": 15.66,
        "core_momentum": 0.040868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200846
      },
      {
        "date": "2026-01-30",
        "close": 16.09,
        "direction_boundary": 16.22,
        "core_momentum": -0.008015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185362
      },
      {
        "date": "2026-02-06",
        "close": 16.61,
        "direction_boundary": 16.29,
        "core_momentum": 0.019644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180127
      },
      {
        "date": "2026-02-13",
        "close": 16.85,
        "direction_boundary": 16.04,
        "core_momentum": 0.050499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177995
      },
      {
        "date": "2026-02-20",
        "close": 17.24,
        "direction_boundary": 15.95,
        "core_momentum": 0.080878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181075
      },
      {
        "date": "2026-02-27",
        "close": 17.61,
        "direction_boundary": 15.36,
        "core_momentum": 0.146484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18345
      },
      {
        "date": "2026-03-06",
        "close": 17.92,
        "direction_boundary": 16.26,
        "core_momentum": 0.102091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171123
      },
      {
        "date": "2026-03-13",
        "close": 18.8,
        "direction_boundary": 16.1,
        "core_momentum": 0.167702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18216
      },
      {
        "date": "2026-03-20",
        "close": 18.4,
        "direction_boundary": 15.67,
        "core_momentum": 0.174218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181117
      },
      {
        "date": "2026-03-27",
        "close": 19.06,
        "direction_boundary": 16.08,
        "core_momentum": 0.185323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184486
      },
      {
        "date": "2026-04-03",
        "close": 19.2,
        "direction_boundary": 15.66,
        "core_momentum": 0.226054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184488
      },
      {
        "date": "2026-04-10",
        "close": 19.36,
        "direction_boundary": 15.93,
        "core_momentum": 0.215317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171278
      },
      {
        "date": "2026-04-17",
        "close": 19.83,
        "direction_boundary": 16.56,
        "core_momentum": 0.197464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172138
      },
      {
        "date": "2026-04-24",
        "close": 19.72,
        "direction_boundary": 17.14,
        "core_momentum": 0.150525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167793
      },
      {
        "date": "2026-05-01",
        "close": 19.57,
        "direction_boundary": 17.25,
        "core_momentum": 0.134493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164119
      },
      {
        "date": "2026-05-08",
        "close": 20.16,
        "direction_boundary": 16.48,
        "core_momentum": 0.223301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166669
      },
      {
        "date": "2026-05-15",
        "close": 19.06,
        "direction_boundary": 16.6,
        "core_momentum": 0.148193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187229
      },
      {
        "date": "2026-05-22",
        "close": 19.25,
        "direction_boundary": 16.31,
        "core_momentum": 0.180258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182355
      },
      {
        "date": "2026-05-29",
        "close": 19.33,
        "direction_boundary": 16.69,
        "core_momentum": 0.158179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182361
      },
      {
        "date": "2026-06-05",
        "close": 19.24,
        "direction_boundary": 16.1,
        "core_momentum": 0.195031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180773
      },
      {
        "date": "2026-06-12",
        "close": 19.26,
        "direction_boundary": 16.06,
        "core_momentum": 0.199253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178449
      },
      {
        "date": "2026-06-19",
        "close": 18.48,
        "direction_boundary": 16.56,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177993
      },
      {
        "date": "2026-06-26",
        "close": 18.86,
        "direction_boundary": 17.1,
        "core_momentum": 0.102924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179088
      },
      {
        "date": "2026-07-03",
        "close": 18.86,
        "direction_boundary": 18.06,
        "core_momentum": 0.044297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17706
      },
      {
        "date": "2026-07-10",
        "close": 18.31,
        "direction_boundary": 18.49,
        "core_momentum": -0.009735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183275
      },
      {
        "date": "2026-07-17",
        "close": 18.18,
        "direction_boundary": 18.1,
        "core_momentum": 0.00442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173698
      },
      {
        "date": "2026-07-24",
        "close": 17.62,
        "direction_boundary": 18.99,
        "core_momentum": -0.072143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175607
      },
      {
        "date": "2026-07-31",
        "close": 16.93,
        "direction_boundary": 17.88,
        "core_momentum": -0.053132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184284
      },
      {
        "date": "2026-08-07",
        "close": 16.69,
        "direction_boundary": 17.03,
        "core_momentum": -0.019965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.7,
        "volume": 109451
      },
      {
        "date": "2023-08-25",
        "close": 16.52,
        "volume": 118699
      },
      {
        "date": "2023-09-01",
        "close": 16.78,
        "volume": 128156
      },
      {
        "date": "2023-09-08",
        "close": 16.6,
        "volume": 146112
      },
      {
        "date": "2023-09-15",
        "close": 17.37,
        "volume": 313312
      },
      {
        "date": "2023-09-22",
        "close": 16.03,
        "volume": 166234
      },
      {
        "date": "2023-09-29",
        "close": 16.22,
        "volume": 186129
      },
      {
        "date": "2023-10-06",
        "close": 15.95,
        "volume": 203721
      },
      {
        "date": "2023-10-13",
        "close": 15.66,
        "volume": 173194
      },
      {
        "date": "2023-10-20",
        "close": 15.49,
        "volume": 189594
      },
      {
        "date": "2023-10-27",
        "close": 15.35,
        "volume": 141150
      },
      {
        "date": "2023-11-03",
        "close": 16.33,
        "volume": 232563
      },
      {
        "date": "2023-11-10",
        "close": 15.79,
        "volume": 205193
      },
      {
        "date": "2023-11-17",
        "close": 16.5,
        "volume": 218540
      },
      {
        "date": "2023-11-24",
        "close": 16.5,
        "volume": 70947
      },
      {
        "date": "2023-12-01",
        "close": 16.43,
        "volume": 298995
      },
      {
        "date": "2023-12-08",
        "close": 16.48,
        "volume": 267937
      },
      {
        "date": "2023-12-15",
        "close": 16.78,
        "volume": 452361
      },
      {
        "date": "2023-12-22",
        "close": 17.25,
        "volume": 312755
      },
      {
        "date": "2023-12-29",
        "close": 17.2,
        "volume": 206186
      },
      {
        "date": "2024-01-05",
        "close": 16.57,
        "volume": 197004
      },
      {
        "date": "2024-01-12",
        "close": 16.29,
        "volume": 207307
      },
      {
        "date": "2024-01-19",
        "close": 16.1,
        "volume": 184161
      },
      {
        "date": "2024-01-26",
        "close": 16.17,
        "volume": 184175
      },
      {
        "date": "2024-02-02",
        "close": 15.93,
        "volume": 306165
      },
      {
        "date": "2024-02-09",
        "close": 16.2,
        "volume": 256360
      },
      {
        "date": "2024-02-16",
        "close": 16.72,
        "volume": 294854
      },
      {
        "date": "2024-02-23",
        "close": 16.56,
        "volume": 159016
      },
      {
        "date": "2024-03-01",
        "close": 16.75,
        "volume": 227092
      },
      {
        "date": "2024-03-08",
        "close": 16.65,
        "volume": 175473
      },
      {
        "date": "2024-03-15",
        "close": 15.63,
        "volume": 391868
      },
      {
        "date": "2024-03-22",
        "close": 15.34,
        "volume": 343834
      },
      {
        "date": "2024-03-29",
        "close": 15.41,
        "volume": 228432
      },
      {
        "date": "2024-04-05",
        "close": 15.12,
        "volume": 308550
      },
      {
        "date": "2024-04-12",
        "close": 15.2,
        "volume": 279819
      },
      {
        "date": "2024-04-19",
        "close": 16.28,
        "volume": 451052
      },
      {
        "date": "2024-04-26",
        "close": 17.07,
        "volume": 328122
      },
      {
        "date": "2024-05-03",
        "close": 16.68,
        "volume": 307284
      },
      {
        "date": "2024-05-10",
        "close": 16.26,
        "volume": 352294
      },
      {
        "date": "2024-05-17",
        "close": 17.98,
        "volume": 560282
      },
      {
        "date": "2024-05-24",
        "close": 18.46,
        "volume": 601147
      },
      {
        "date": "2024-05-31",
        "close": 18.23,
        "volume": 1583667
      },
      {
        "date": "2024-06-07",
        "close": 16.85,
        "volume": 393455
      },
      {
        "date": "2024-06-14",
        "close": 16.61,
        "volume": 297853
      },
      {
        "date": "2024-06-21",
        "close": 16.6,
        "volume": 274223
      },
      {
        "date": "2024-06-28",
        "close": 17.06,
        "volume": 517831
      },
      {
        "date": "2024-07-05",
        "close": 16.86,
        "volume": 158594
      },
      {
        "date": "2024-07-12",
        "close": 17.88,
        "volume": 282901
      },
      {
        "date": "2024-07-19",
        "close": 18.76,
        "volume": 576074
      },
      {
        "date": "2024-07-26",
        "close": 19.29,
        "volume": 411138
      },
      {
        "date": "2024-08-02",
        "close": 17.7,
        "volume": 382175
      },
      {
        "date": "2024-08-09",
        "close": 16.92,
        "volume": 322854
      },
      {
        "date": "2024-08-16",
        "close": 17.24,
        "volume": 195123
      },
      {
        "date": "2024-08-23",
        "close": 18.17,
        "volume": 217502
      },
      {
        "date": "2024-08-30",
        "close": 17.89,
        "volume": 390644
      },
      {
        "date": "2024-09-06",
        "close": 16.91,
        "volume": 204567
      },
      {
        "date": "2024-09-13",
        "close": 18.14,
        "volume": 248432
      },
      {
        "date": "2024-09-20",
        "close": 18.2,
        "volume": 373374
      },
      {
        "date": "2024-09-27",
        "close": 17.88,
        "volume": 291904
      },
      {
        "date": "2024-10-04",
        "close": 17.17,
        "volume": 303452
      },
      {
        "date": "2024-10-11",
        "close": 16.7,
        "volume": 508020
      },
      {
        "date": "2024-10-18",
        "close": 16.65,
        "volume": 421638
      },
      {
        "date": "2024-10-25",
        "close": 15.94,
        "volume": 347065
      },
      {
        "date": "2024-11-01",
        "close": 15.84,
        "volume": 431079
      },
      {
        "date": "2024-11-08",
        "close": 16.83,
        "volume": 580421
      },
      {
        "date": "2024-11-15",
        "close": 16.04,
        "volume": 419159
      },
      {
        "date": "2024-11-22",
        "close": 15.82,
        "volume": 419005
      },
      {
        "date": "2024-11-29",
        "close": 16.12,
        "volume": 432243
      },
      {
        "date": "2024-12-06",
        "close": 15.94,
        "volume": 399932
      },
      {
        "date": "2024-12-13",
        "close": 15.31,
        "volume": 440701
      },
      {
        "date": "2024-12-20",
        "close": 15.33,
        "volume": 946384
      },
      {
        "date": "2024-12-27",
        "close": 15.68,
        "volume": 350434
      },
      {
        "date": "2025-01-03",
        "close": 16.3,
        "volume": 270645
      },
      {
        "date": "2025-01-10",
        "close": 15.23,
        "volume": 398915
      },
      {
        "date": "2025-01-17",
        "close": 16.1,
        "volume": 374397
      },
      {
        "date": "2025-01-24",
        "close": 15.66,
        "volume": 289204
      },
      {
        "date": "2025-01-31",
        "close": 16.22,
        "volume": 398719
      },
      {
        "date": "2025-02-07",
        "close": 16.29,
        "volume": 276288
      },
      {
        "date": "2025-02-14",
        "close": 16.04,
        "volume": 423068
      },
      {
        "date": "2025-02-21",
        "close": 15.95,
        "volume": 276366
      },
      {
        "date": "2025-02-28",
        "close": 15.36,
        "volume": 944030
      },
      {
        "date": "2025-03-07",
        "close": 16.26,
        "volume": 636660
      },
      {
        "date": "2025-03-14",
        "close": 16.1,
        "volume": 851221
      },
      {
        "date": "2025-03-21",
        "close": 15.67,
        "volume": 788807
      },
      {
        "date": "2025-03-28",
        "close": 16.08,
        "volume": 513604
      },
      {
        "date": "2025-04-04",
        "close": 15.66,
        "volume": 571310
      },
      {
        "date": "2025-04-11",
        "close": 15.93,
        "volume": 858733
      },
      {
        "date": "2025-04-18",
        "close": 16.56,
        "volume": 527535
      },
      {
        "date": "2025-04-25",
        "close": 17.14,
        "volume": 825205
      },
      {
        "date": "2025-05-02",
        "close": 17.25,
        "volume": 597442
      },
      {
        "date": "2025-05-09",
        "close": 16.48,
        "volume": 648904
      },
      {
        "date": "2025-05-16",
        "close": 16.6,
        "volume": 675548
      },
      {
        "date": "2025-05-23",
        "close": 16.31,
        "volume": 572865
      },
      {
        "date": "2025-05-30",
        "close": 16.69,
        "volume": 377241
      },
      {
        "date": "2025-06-06",
        "close": 16.1,
        "volume": 681317
      },
      {
        "date": "2025-06-13",
        "close": 16.06,
        "volume": 434549
      },
      {
        "date": "2025-06-20",
        "close": 16.56,
        "volume": 337968
      },
      {
        "date": "2025-06-27",
        "close": 17.1,
        "volume": 651096
      },
      {
        "date": "2025-07-04",
        "close": 18.06,
        "volume": 402857
      },
      {
        "date": "2025-07-11",
        "close": 18.49,
        "volume": 440596
      },
      {
        "date": "2025-07-18",
        "close": 18.1,
        "volume": 447062
      },
      {
        "date": "2025-07-25",
        "close": 18.99,
        "volume": 525597
      },
      {
        "date": "2025-08-01",
        "close": 17.88,
        "volume": 671482
      },
      {
        "date": "2025-08-08",
        "close": 17.03,
        "volume": 679617
      },
      {
        "date": "2025-08-15",
        "close": 17.44,
        "volume": 506837
      },
      {
        "date": "2025-08-22",
        "close": 17.49,
        "volume": 648156
      },
      {
        "date": "2025-08-29",
        "close": 17.41,
        "volume": 425126
      },
      {
        "date": "2025-09-05",
        "close": 16.6,
        "volume": 457245
      },
      {
        "date": "2025-09-12",
        "close": 16.67,
        "volume": 535818
      },
      {
        "date": "2025-09-19",
        "close": 16.26,
        "volume": 711598
      },
      {
        "date": "2025-09-26",
        "close": 16.09,
        "volume": 530580
      },
      {
        "date": "2025-10-03",
        "close": 16.19,
        "volume": 493505
      },
      {
        "date": "2025-10-10",
        "close": 15.54,
        "volume": 524893
      },
      {
        "date": "2025-10-17",
        "close": 15.54,
        "volume": 505711
      },
      {
        "date": "2025-10-24",
        "close": 16.16,
        "volume": 372076
      },
      {
        "date": "2025-10-31",
        "close": 15.82,
        "volume": 474591
      },
      {
        "date": "2025-11-07",
        "close": 16.04,
        "volume": 455139
      },
      {
        "date": "2025-11-14",
        "close": 16.47,
        "volume": 466685
      },
      {
        "date": "2025-11-21",
        "close": 16.08,
        "volume": 492384
      },
      {
        "date": "2025-11-28",
        "close": 16.23,
        "volume": 335396
      },
      {
        "date": "2025-12-05",
        "close": 16.01,
        "volume": 304350
      },
      {
        "date": "2025-12-12",
        "close": 16.46,
        "volume": 485957
      },
      {
        "date": "2025-12-19",
        "close": 15.78,
        "volume": 508215
      },
      {
        "date": "2025-12-26",
        "close": 15.87,
        "volume": 336986
      },
      {
        "date": "2026-01-02",
        "close": 15.66,
        "volume": 494718
      },
      {
        "date": "2026-01-09",
        "close": 15.96,
        "volume": 540106
      },
      {
        "date": "2026-01-16",
        "close": 16.73,
        "volume": 789497
      },
      {
        "date": "2026-01-23",
        "close": 16.3,
        "volume": 341745
      },
      {
        "date": "2026-01-30",
        "close": 16.09,
        "volume": 391667
      },
      {
        "date": "2026-02-06",
        "close": 16.61,
        "volume": 529676
      },
      {
        "date": "2026-02-13",
        "close": 16.85,
        "volume": 339965
      },
      {
        "date": "2026-02-20",
        "close": 17.24,
        "volume": 352056
      },
      {
        "date": "2026-02-27",
        "close": 17.61,
        "volume": 456816
      },
      {
        "date": "2026-03-06",
        "close": 17.92,
        "volume": 418793
      },
      {
        "date": "2026-03-13",
        "close": 18.8,
        "volume": 941012
      },
      {
        "date": "2026-03-20",
        "close": 18.4,
        "volume": 608465
      },
      {
        "date": "2026-03-27",
        "close": 19.06,
        "volume": 434207
      },
      {
        "date": "2026-04-03",
        "close": 19.2,
        "volume": 347652
      },
      {
        "date": "2026-04-10",
        "close": 19.36,
        "volume": 417245
      },
      {
        "date": "2026-04-17",
        "close": 19.83,
        "volume": 445421
      },
      {
        "date": "2026-04-24",
        "close": 19.72,
        "volume": 321367
      },
      {
        "date": "2026-05-01",
        "close": 19.57,
        "volume": 604572
      },
      {
        "date": "2026-05-08",
        "close": 20.16,
        "volume": 506572
      },
      {
        "date": "2026-05-15",
        "close": 19.06,
        "volume": 463353
      },
      {
        "date": "2026-05-22",
        "close": 19.25,
        "volume": 368431
      },
      {
        "date": "2026-05-29",
        "close": 19.33,
        "volume": 394507
      },
      {
        "date": "2026-06-05",
        "close": 19.24,
        "volume": 476059
      },
      {
        "date": "2026-06-12",
        "close": 19.26,
        "volume": 366076
      },
      {
        "date": "2026-06-19",
        "close": 18.48,
        "volume": 430694
      },
      {
        "date": "2026-06-26",
        "close": 18.86,
        "volume": 717277
      },
      {
        "date": "2026-07-03",
        "close": 18.86,
        "volume": 472189
      },
      {
        "date": "2026-07-10",
        "close": 18.31,
        "volume": 453530
      },
      {
        "date": "2026-07-17",
        "close": 18.18,
        "volume": 354873
      },
      {
        "date": "2026-07-24",
        "close": 17.62,
        "volume": 506087
      },
      {
        "date": "2026-07-31",
        "close": 16.93,
        "volume": 620318
      },
      {
        "date": "2026-08-07",
        "close": 16.69,
        "volume": 758763
      }
    ],
    "sharemaestro_context": {
      "trend": 18.317333,
      "fair_value": 16.89359,
      "market_activity": -11.81772,
      "market_dynamics": -0.989698,
      "relative_strength": -14.713211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.018782,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.6364,
        "conditional_difference": -0.01694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.010541,
        "directional_follow_through": 0.5,
        "regime_survival": 0.1667,
        "conditional_difference": 0.010837,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.037681,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": -0.040693,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.082696,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.074723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.024609
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.111492
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.013906
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.03643
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.021303
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.135461
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.052781
      }
    ]
  }
}