{
  "ticker": {
    "uuid": "cf11ca3e-6c2a-4120-9ab4-adce73624d51",
    "symbol": "ICHI",
    "name": "Ichitan Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.361825,
    "boundary_margin": 0.447621,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.233338,
    "volatility_stability": 0.4189,
    "risk_context": 0.4286,
    "current_regime": {
      "move": 0.163856,
      "interruption": -0.168231,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.59733,
        "direction_boundary": 6.175775,
        "core_momentum": 1.039797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307968
      },
      {
        "date": "2023-08-25",
        "close": 13.314901,
        "direction_boundary": 6.706211,
        "core_momentum": 0.985458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313826
      },
      {
        "date": "2023-09-01",
        "close": 13.155439,
        "direction_boundary": 6.781987,
        "core_momentum": 0.939762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315297
      },
      {
        "date": "2023-09-08",
        "close": 13.23517,
        "direction_boundary": 6.819874,
        "core_momentum": 0.940677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313061
      },
      {
        "date": "2023-09-15",
        "close": 12.677059,
        "direction_boundary": 7.160868,
        "core_momentum": 0.770324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322134
      },
      {
        "date": "2023-09-22",
        "close": 13.155439,
        "direction_boundary": 7.047204,
        "core_momentum": 0.86676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323892
      },
      {
        "date": "2023-09-29",
        "close": 13.394629,
        "direction_boundary": 6.592546,
        "core_momentum": 1.031784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323715
      },
      {
        "date": "2023-10-06",
        "close": 13.394629,
        "direction_boundary": 7.047204,
        "core_momentum": 0.900701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297794
      },
      {
        "date": "2023-10-13",
        "close": 13.314901,
        "direction_boundary": 7.388198,
        "core_momentum": 0.802185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297845
      },
      {
        "date": "2023-10-20",
        "close": 12.59733,
        "direction_boundary": 7.53975,
        "core_momentum": 0.670789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312059
      },
      {
        "date": "2023-10-27",
        "close": 12.11895,
        "direction_boundary": 7.880744,
        "core_momentum": 0.537793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319166
      },
      {
        "date": "2023-11-03",
        "close": 12.039221,
        "direction_boundary": 7.956521,
        "core_momentum": 0.513126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309278
      },
      {
        "date": "2023-11-10",
        "close": 12.278411,
        "direction_boundary": 8.562733,
        "core_momentum": 0.433936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29134
      },
      {
        "date": "2023-11-17",
        "close": 11.959491,
        "direction_boundary": 8.714285,
        "core_momentum": 0.372401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263628
      },
      {
        "date": "2023-11-24",
        "close": 12.116258,
        "direction_boundary": 8.941614,
        "core_momentum": 0.355041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249611
      },
      {
        "date": "2023-12-01",
        "close": 12.281104,
        "direction_boundary": 8.865837,
        "core_momentum": 0.385217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248106
      },
      {
        "date": "2023-12-08",
        "close": 11.868986,
        "direction_boundary": 8.941614,
        "core_momentum": 0.327387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241569
      },
      {
        "date": "2023-12-15",
        "close": 12.528374,
        "direction_boundary": 8.941614,
        "core_momentum": 0.401131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240422
      },
      {
        "date": "2023-12-22",
        "close": 12.445952,
        "direction_boundary": 8.562733,
        "core_momentum": 0.453502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238314
      },
      {
        "date": "2023-12-29",
        "close": 12.940492,
        "direction_boundary": 8.562733,
        "core_momentum": 0.511257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240161
      },
      {
        "date": "2024-01-05",
        "close": 13.352611,
        "direction_boundary": 8.865837,
        "core_momentum": 0.506074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24064
      },
      {
        "date": "2024-01-12",
        "close": 13.270186,
        "direction_boundary": 9.093167,
        "core_momentum": 0.459358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241227
      },
      {
        "date": "2024-01-19",
        "close": 13.435033,
        "direction_boundary": 8.714285,
        "core_momentum": 0.541725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215058
      },
      {
        "date": "2024-01-26",
        "close": 14.176847,
        "direction_boundary": 9.01739,
        "core_momentum": 0.572167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22241
      },
      {
        "date": "2024-02-02",
        "close": 13.929575,
        "direction_boundary": 9.472049,
        "core_momentum": 0.470598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225081
      },
      {
        "date": "2024-02-09",
        "close": 13.929575,
        "direction_boundary": 9.320496,
        "core_momentum": 0.49451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225254
      },
      {
        "date": "2024-02-16",
        "close": 14.094421,
        "direction_boundary": 9.320496,
        "core_momentum": 0.512196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212405
      },
      {
        "date": "2024-02-23",
        "close": 14.588963,
        "direction_boundary": 9.396273,
        "core_momentum": 0.552633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204166
      },
      {
        "date": "2024-03-01",
        "close": 15.330775,
        "direction_boundary": 9.396273,
        "core_momentum": 0.63158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212496
      },
      {
        "date": "2024-03-08",
        "close": 15.671916,
        "direction_boundary": 9.775155,
        "core_momentum": 0.60324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213669
      },
      {
        "date": "2024-03-15",
        "close": 15.24835,
        "direction_boundary": 9.850929,
        "core_momentum": 0.54791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207405
      },
      {
        "date": "2024-03-22",
        "close": 15.163637,
        "direction_boundary": 10.078261,
        "core_momentum": 0.504589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203484
      },
      {
        "date": "2024-03-29",
        "close": 14.231792,
        "direction_boundary": 10.078261,
        "core_momentum": 0.412128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223765
      },
      {
        "date": "2024-04-05",
        "close": 13.723516,
        "direction_boundary": 9.320496,
        "core_momentum": 0.472402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230117
      },
      {
        "date": "2024-04-12",
        "close": 14.147082,
        "direction_boundary": 9.623601,
        "core_momentum": 0.47004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233437
      },
      {
        "date": "2024-04-19",
        "close": 13.808228,
        "direction_boundary": 9.623601,
        "core_momentum": 0.43483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221732
      },
      {
        "date": "2024-04-26",
        "close": 14.740071,
        "direction_boundary": 9.623601,
        "core_momentum": 0.531659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228902
      },
      {
        "date": "2024-05-03",
        "close": 14.909498,
        "direction_boundary": 9.168942,
        "core_momentum": 0.626087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228039
      },
      {
        "date": "2024-05-10",
        "close": 15.24835,
        "direction_boundary": 9.966242,
        "core_momentum": 0.53,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228353
      },
      {
        "date": "2024-05-17",
        "close": 15.417778,
        "direction_boundary": 11.002731,
        "core_momentum": 0.401268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222826
      },
      {
        "date": "2024-05-24",
        "close": 14.740071,
        "direction_boundary": 11.720302,
        "core_momentum": 0.257653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235288
      },
      {
        "date": "2024-05-31",
        "close": 14.570647,
        "direction_boundary": 11.481112,
        "core_momentum": 0.269097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23658
      },
      {
        "date": "2024-06-07",
        "close": 14.570647,
        "direction_boundary": 12.11895,
        "core_momentum": 0.202303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229462
      },
      {
        "date": "2024-06-14",
        "close": 13.723516,
        "direction_boundary": 11.481112,
        "core_momentum": 0.195312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237862
      },
      {
        "date": "2024-06-21",
        "close": 14.994211,
        "direction_boundary": 11.241921,
        "core_momentum": 0.333777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264848
      },
      {
        "date": "2024-06-28",
        "close": 14.740071,
        "direction_boundary": 11.002731,
        "core_momentum": 0.339674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262787
      },
      {
        "date": "2024-07-05",
        "close": 14.401219,
        "direction_boundary": 10.843272,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26275
      },
      {
        "date": "2024-07-12",
        "close": 14.062367,
        "direction_boundary": 11.002731,
        "core_momentum": 0.27808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265096
      },
      {
        "date": "2024-07-19",
        "close": 13.808228,
        "direction_boundary": 11.959491,
        "core_momentum": 0.154583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266152
      },
      {
        "date": "2024-07-26",
        "close": 13.723516,
        "direction_boundary": 11.720302,
        "core_momentum": 0.170918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255171
      },
      {
        "date": "2024-08-02",
        "close": 13.29995,
        "direction_boundary": 11.800031,
        "core_momentum": 0.127111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257634
      },
      {
        "date": "2024-08-09",
        "close": 12.537533,
        "direction_boundary": 11.879762,
        "core_momentum": 0.055369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26955
      },
      {
        "date": "2024-08-16",
        "close": 12.283394,
        "direction_boundary": 12.59733,
        "core_momentum": -0.024921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269475
      },
      {
        "date": "2024-08-23",
        "close": 12.19868,
        "direction_boundary": 13.314901,
        "core_momentum": -0.083832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263298
      },
      {
        "date": "2024-08-30",
        "close": 12.876384,
        "direction_boundary": 13.155439,
        "core_momentum": -0.021212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265282
      },
      {
        "date": "2024-09-06",
        "close": 13.384664,
        "direction_boundary": 13.23517,
        "core_momentum": 0.011295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269871
      },
      {
        "date": "2024-09-13",
        "close": 13.638803,
        "direction_boundary": 12.677059,
        "core_momentum": 0.075865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270174
      },
      {
        "date": "2024-09-20",
        "close": 13.892941,
        "direction_boundary": 13.155439,
        "core_momentum": 0.056061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271995
      },
      {
        "date": "2024-09-27",
        "close": 13.977654,
        "direction_boundary": 13.394629,
        "core_momentum": 0.043527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258021
      },
      {
        "date": "2024-10-04",
        "close": 13.469376,
        "direction_boundary": 13.394629,
        "core_momentum": 0.00558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258209
      },
      {
        "date": "2024-10-11",
        "close": 13.215238,
        "direction_boundary": 13.314901,
        "core_momentum": -0.007485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255381
      },
      {
        "date": "2024-10-18",
        "close": 13.29995,
        "direction_boundary": 12.59733,
        "core_momentum": 0.055775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253721
      },
      {
        "date": "2024-10-25",
        "close": 13.215238,
        "direction_boundary": 12.11895,
        "core_momentum": 0.090461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234771
      },
      {
        "date": "2024-11-01",
        "close": 13.215238,
        "direction_boundary": 12.039221,
        "core_momentum": 0.097682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233782
      },
      {
        "date": "2024-11-08",
        "close": 14.062367,
        "direction_boundary": 12.278411,
        "core_momentum": 0.145292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248957
      },
      {
        "date": "2024-11-15",
        "close": 12.961099,
        "direction_boundary": 11.959491,
        "core_momentum": 0.08375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270598
      },
      {
        "date": "2024-11-22",
        "close": 13.049269,
        "direction_boundary": 12.116258,
        "core_momentum": 0.077005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265423
      },
      {
        "date": "2024-11-29",
        "close": 13.049269,
        "direction_boundary": 12.281104,
        "core_momentum": 0.062549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265308
      },
      {
        "date": "2024-12-06",
        "close": 13.22561,
        "direction_boundary": 11.868986,
        "core_momentum": 0.1143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266388
      },
      {
        "date": "2024-12-13",
        "close": 13.049269,
        "direction_boundary": 12.528374,
        "core_momentum": 0.041577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25431
      },
      {
        "date": "2024-12-20",
        "close": 12.520245,
        "direction_boundary": 12.445952,
        "core_momentum": 0.005969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223853
      },
      {
        "date": "2024-12-27",
        "close": 12.872928,
        "direction_boundary": 12.940492,
        "core_momentum": -0.005221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228383
      },
      {
        "date": "2025-01-03",
        "close": 12.872928,
        "direction_boundary": 13.352611,
        "core_momentum": -0.035924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226981
      },
      {
        "date": "2025-01-10",
        "close": 12.608415,
        "direction_boundary": 13.270186,
        "core_momentum": -0.049869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226496
      },
      {
        "date": "2025-01-17",
        "close": 11.726708,
        "direction_boundary": 13.435033,
        "core_momentum": -0.127155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244967
      },
      {
        "date": "2025-01-24",
        "close": 11.462195,
        "direction_boundary": 14.176847,
        "core_momentum": -0.191485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246036
      },
      {
        "date": "2025-01-31",
        "close": 11.197683,
        "direction_boundary": 13.929575,
        "core_momentum": -0.196122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244694
      },
      {
        "date": "2025-02-07",
        "close": 10.933171,
        "direction_boundary": 13.929575,
        "core_momentum": -0.215111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234272
      },
      {
        "date": "2025-02-14",
        "close": 11.109513,
        "direction_boundary": 14.094421,
        "core_momentum": -0.211779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234995
      },
      {
        "date": "2025-02-21",
        "close": 11.903049,
        "direction_boundary": 14.588963,
        "core_momentum": -0.184106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255688
      },
      {
        "date": "2025-02-28",
        "close": 11.021341,
        "direction_boundary": 15.330775,
        "core_momentum": -0.281097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263744
      },
      {
        "date": "2025-03-07",
        "close": 11.553894,
        "direction_boundary": 15.671916,
        "core_momentum": -0.262764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26686
      },
      {
        "date": "2025-03-14",
        "close": 11.278801,
        "direction_boundary": 15.24835,
        "core_momentum": -0.260326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265623
      },
      {
        "date": "2025-03-21",
        "close": 11.553894,
        "direction_boundary": 15.163637,
        "core_momentum": -0.238053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266828
      },
      {
        "date": "2025-03-28",
        "close": 10.636918,
        "direction_boundary": 14.231792,
        "core_momentum": -0.252595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285789
      },
      {
        "date": "2025-04-04",
        "close": 10.270127,
        "direction_boundary": 13.723516,
        "core_momentum": -0.25164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285439
      },
      {
        "date": "2025-04-11",
        "close": 10.728616,
        "direction_boundary": 14.147082,
        "core_momentum": -0.241638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294753
      },
      {
        "date": "2025-04-18",
        "close": 11.278801,
        "direction_boundary": 13.808228,
        "core_momentum": -0.183183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305045
      },
      {
        "date": "2025-04-25",
        "close": 11.095406,
        "direction_boundary": 14.740071,
        "core_momentum": -0.247262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305363
      },
      {
        "date": "2025-05-02",
        "close": 11.003708,
        "direction_boundary": 14.909498,
        "core_momentum": -0.261967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305215
      },
      {
        "date": "2025-05-09",
        "close": 10.545219,
        "direction_boundary": 15.24835,
        "core_momentum": -0.308435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292002
      },
      {
        "date": "2025-05-16",
        "close": 9.995034,
        "direction_boundary": 15.417778,
        "core_momentum": -0.35172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280865
      },
      {
        "date": "2025-05-23",
        "close": 9.903337,
        "direction_boundary": 14.740071,
        "core_momentum": -0.328135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279828
      },
      {
        "date": "2025-05-30",
        "close": 9.353151,
        "direction_boundary": 14.570647,
        "core_momentum": -0.358083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286637
      },
      {
        "date": "2025-06-06",
        "close": 9.123908,
        "direction_boundary": 14.570647,
        "core_momentum": -0.373816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284536
      },
      {
        "date": "2025-06-13",
        "close": 9.353151,
        "direction_boundary": 13.723516,
        "core_momentum": -0.318458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289661
      },
      {
        "date": "2025-06-20",
        "close": 9.03221,
        "direction_boundary": 14.994211,
        "core_momentum": -0.39762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288521
      },
      {
        "date": "2025-06-27",
        "close": 9.169757,
        "direction_boundary": 14.740071,
        "core_momentum": -0.377903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285498
      },
      {
        "date": "2025-07-04",
        "close": 9.536547,
        "direction_boundary": 14.401219,
        "core_momentum": -0.337796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294133
      },
      {
        "date": "2025-07-11",
        "close": 9.536547,
        "direction_boundary": 14.062367,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29424
      },
      {
        "date": "2025-07-18",
        "close": 9.628244,
        "direction_boundary": 13.808228,
        "core_momentum": -0.302717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281525
      },
      {
        "date": "2025-07-25",
        "close": 9.719942,
        "direction_boundary": 13.723516,
        "core_momentum": -0.291731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281593
      },
      {
        "date": "2025-08-01",
        "close": 9.995034,
        "direction_boundary": 13.29995,
        "core_momentum": -0.248491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284359
      },
      {
        "date": "2025-08-08",
        "close": 10.361825,
        "direction_boundary": 12.537533,
        "core_momentum": -0.173536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288247
      },
      {
        "date": "2025-08-15",
        "close": 10.728616,
        "direction_boundary": 12.283394,
        "core_momentum": -0.126576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291758
      },
      {
        "date": "2025-08-22",
        "close": 10.728616,
        "direction_boundary": 12.19868,
        "core_momentum": -0.12051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273617
      },
      {
        "date": "2025-08-29",
        "close": 10.964583,
        "direction_boundary": 12.876384,
        "core_momentum": -0.148473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254548
      },
      {
        "date": "2025-09-05",
        "close": 11.060764,
        "direction_boundary": 13.384664,
        "core_momentum": -0.173624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245661
      },
      {
        "date": "2025-09-12",
        "close": 12.118751,
        "direction_boundary": 13.638803,
        "core_momentum": -0.111451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275004
      },
      {
        "date": "2025-09-19",
        "close": 12.214931,
        "direction_boundary": 13.892941,
        "core_momentum": -0.120781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273403
      },
      {
        "date": "2025-09-26",
        "close": 12.888194,
        "direction_boundary": 13.977654,
        "core_momentum": -0.077943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253444
      },
      {
        "date": "2025-10-03",
        "close": 12.792014,
        "direction_boundary": 13.469376,
        "core_momentum": -0.050289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247001
      },
      {
        "date": "2025-10-10",
        "close": 12.599653,
        "direction_boundary": 13.215238,
        "core_momentum": -0.046581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243669
      },
      {
        "date": "2025-10-17",
        "close": 12.214931,
        "direction_boundary": 13.29995,
        "core_momentum": -0.081581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240405
      },
      {
        "date": "2025-10-24",
        "close": 12.02257,
        "direction_boundary": 13.215238,
        "core_momentum": -0.090249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240322
      },
      {
        "date": "2025-10-31",
        "close": 11.830209,
        "direction_boundary": 13.215238,
        "core_momentum": -0.104805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241307
      },
      {
        "date": "2025-11-07",
        "close": 12.118751,
        "direction_boundary": 14.062367,
        "core_momentum": -0.138214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233844
      },
      {
        "date": "2025-11-14",
        "close": 12.02257,
        "direction_boundary": 12.961099,
        "core_momentum": -0.072411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218933
      },
      {
        "date": "2025-11-21",
        "close": 11.830209,
        "direction_boundary": 13.049269,
        "core_momentum": -0.09342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22017
      },
      {
        "date": "2025-11-28",
        "close": 11.734028,
        "direction_boundary": 13.049269,
        "core_momentum": -0.10079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201368
      },
      {
        "date": "2025-12-05",
        "close": 11.926389,
        "direction_boundary": 13.22561,
        "core_momentum": -0.098235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195662
      },
      {
        "date": "2025-12-12",
        "close": 11.926389,
        "direction_boundary": 13.049269,
        "core_momentum": -0.086049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195005
      },
      {
        "date": "2025-12-19",
        "close": 12.214931,
        "direction_boundary": 12.520245,
        "core_momentum": -0.024386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185111
      },
      {
        "date": "2025-12-26",
        "close": 12.792014,
        "direction_boundary": 12.872928,
        "core_momentum": -0.006286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191194
      },
      {
        "date": "2026-01-02",
        "close": 12.888194,
        "direction_boundary": 12.872928,
        "core_momentum": 0.001186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187453
      },
      {
        "date": "2026-01-09",
        "close": 13.080556,
        "direction_boundary": 12.608415,
        "core_momentum": 0.037446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186746
      },
      {
        "date": "2026-01-16",
        "close": 13.080556,
        "direction_boundary": 11.726708,
        "core_momentum": 0.11545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187481
      },
      {
        "date": "2026-01-23",
        "close": 13.176736,
        "direction_boundary": 11.462195,
        "core_momentum": 0.149582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187558
      },
      {
        "date": "2026-01-30",
        "close": 13.369097,
        "direction_boundary": 11.197683,
        "core_momentum": 0.193916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186157
      },
      {
        "date": "2026-02-06",
        "close": 13.272917,
        "direction_boundary": 10.933171,
        "core_momentum": 0.214004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184263
      },
      {
        "date": "2026-02-13",
        "close": 13.85,
        "direction_boundary": 11.109513,
        "core_momentum": 0.246679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186694
      },
      {
        "date": "2026-02-20",
        "close": 14.427084,
        "direction_boundary": 11.903049,
        "core_momentum": 0.212049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190933
      },
      {
        "date": "2026-02-27",
        "close": 14.234723,
        "direction_boundary": 11.021341,
        "core_momentum": 0.29156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193331
      },
      {
        "date": "2026-03-06",
        "close": 13.56146,
        "direction_boundary": 11.553894,
        "core_momentum": 0.173757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209677
      },
      {
        "date": "2026-03-13",
        "close": 13.6,
        "direction_boundary": 11.278801,
        "core_momentum": 0.205802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17165
      },
      {
        "date": "2026-03-20",
        "close": 12.6,
        "direction_boundary": 11.553894,
        "core_momentum": 0.090541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204825
      },
      {
        "date": "2026-03-27",
        "close": 12.0,
        "direction_boundary": 10.636918,
        "core_momentum": 0.128146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201591
      },
      {
        "date": "2026-04-03",
        "close": 13.0,
        "direction_boundary": 10.270127,
        "core_momentum": 0.265807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23176
      },
      {
        "date": "2026-04-10",
        "close": 12.8,
        "direction_boundary": 10.728616,
        "core_momentum": 0.193071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231808
      },
      {
        "date": "2026-04-17",
        "close": 12.9,
        "direction_boundary": 11.278801,
        "core_momentum": 0.143739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227427
      },
      {
        "date": "2026-04-24",
        "close": 12.3,
        "direction_boundary": 11.095406,
        "core_momentum": 0.108567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236527
      },
      {
        "date": "2026-05-01",
        "close": 12.5,
        "direction_boundary": 11.003708,
        "core_momentum": 0.135981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236118
      },
      {
        "date": "2026-05-08",
        "close": 12.7,
        "direction_boundary": 10.545219,
        "core_momentum": 0.204337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234859
      },
      {
        "date": "2026-05-15",
        "close": 12.7,
        "direction_boundary": 9.995034,
        "core_momentum": 0.270631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234456
      },
      {
        "date": "2026-05-22",
        "close": 12.8,
        "direction_boundary": 9.903337,
        "core_momentum": 0.292494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233079
      },
      {
        "date": "2026-05-29",
        "close": 12.9,
        "direction_boundary": 9.353151,
        "core_momentum": 0.379214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232596
      },
      {
        "date": "2026-06-05",
        "close": 13.0,
        "direction_boundary": 9.123908,
        "core_momentum": 0.424828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23197
      },
      {
        "date": "2026-06-12",
        "close": 13.0,
        "direction_boundary": 9.353151,
        "core_momentum": 0.389906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23197
      },
      {
        "date": "2026-06-19",
        "close": 13.3,
        "direction_boundary": 9.03221,
        "core_momentum": 0.472508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231781
      },
      {
        "date": "2026-06-26",
        "close": 13.7,
        "direction_boundary": 9.169757,
        "core_momentum": 0.494042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226743
      },
      {
        "date": "2026-07-03",
        "close": 14.2,
        "direction_boundary": 9.536547,
        "core_momentum": 0.489009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23132
      },
      {
        "date": "2026-07-10",
        "close": 14.4,
        "direction_boundary": 9.536547,
        "core_momentum": 0.50998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231243
      },
      {
        "date": "2026-07-17",
        "close": 14.8,
        "direction_boundary": 9.628244,
        "core_momentum": 0.537144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233478
      },
      {
        "date": "2026-07-24",
        "close": 14.7,
        "direction_boundary": 9.719942,
        "core_momentum": 0.512355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233986
      },
      {
        "date": "2026-07-31",
        "close": 14.8,
        "direction_boundary": 9.995034,
        "core_momentum": 0.480735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233552
      },
      {
        "date": "2026-08-07",
        "close": 15.0,
        "direction_boundary": 10.361825,
        "core_momentum": 0.447621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.59733,
        "volume": 52726800
      },
      {
        "date": "2023-08-25",
        "close": 13.314901,
        "volume": 52779600
      },
      {
        "date": "2023-09-01",
        "close": 13.155439,
        "volume": 53555600
      },
      {
        "date": "2023-09-08",
        "close": 13.23517,
        "volume": 42938700
      },
      {
        "date": "2023-09-15",
        "close": 12.677059,
        "volume": 30495600
      },
      {
        "date": "2023-09-22",
        "close": 13.155439,
        "volume": 37424800
      },
      {
        "date": "2023-09-29",
        "close": 13.394629,
        "volume": 35870400
      },
      {
        "date": "2023-10-06",
        "close": 13.394629,
        "volume": 52505000
      },
      {
        "date": "2023-10-13",
        "close": 13.314901,
        "volume": 78048600
      },
      {
        "date": "2023-10-20",
        "close": 12.59733,
        "volume": 33937600
      },
      {
        "date": "2023-10-27",
        "close": 12.11895,
        "volume": 29381700
      },
      {
        "date": "2023-11-03",
        "close": 12.039221,
        "volume": 34685900
      },
      {
        "date": "2023-11-10",
        "close": 12.278411,
        "volume": 80091600
      },
      {
        "date": "2023-11-17",
        "close": 11.959491,
        "volume": 76324400
      },
      {
        "date": "2023-11-24",
        "close": 12.116258,
        "volume": 34281000
      },
      {
        "date": "2023-12-01",
        "close": 12.281104,
        "volume": 29948800
      },
      {
        "date": "2023-12-08",
        "close": 11.868986,
        "volume": 33718000
      },
      {
        "date": "2023-12-15",
        "close": 12.528374,
        "volume": 23458300
      },
      {
        "date": "2023-12-22",
        "close": 12.445952,
        "volume": 34140200
      },
      {
        "date": "2023-12-29",
        "close": 12.940492,
        "volume": 38854800
      },
      {
        "date": "2024-01-05",
        "close": 13.352611,
        "volume": 18699600
      },
      {
        "date": "2024-01-12",
        "close": 13.270186,
        "volume": 40112700
      },
      {
        "date": "2024-01-19",
        "close": 13.435033,
        "volume": 44484700
      },
      {
        "date": "2024-01-26",
        "close": 14.176847,
        "volume": 43164300
      },
      {
        "date": "2024-02-02",
        "close": 13.929575,
        "volume": 44328900
      },
      {
        "date": "2024-02-09",
        "close": 13.929575,
        "volume": 27751400
      },
      {
        "date": "2024-02-16",
        "close": 14.094421,
        "volume": 24893100
      },
      {
        "date": "2024-02-23",
        "close": 14.588963,
        "volume": 46256700
      },
      {
        "date": "2024-03-01",
        "close": 15.330775,
        "volume": 47581500
      },
      {
        "date": "2024-03-08",
        "close": 15.671916,
        "volume": 45903100
      },
      {
        "date": "2024-03-15",
        "close": 15.24835,
        "volume": 23391300
      },
      {
        "date": "2024-03-22",
        "close": 15.163637,
        "volume": 27174500
      },
      {
        "date": "2024-03-29",
        "close": 14.231792,
        "volume": 29795600
      },
      {
        "date": "2024-04-05",
        "close": 13.723516,
        "volume": 22200200
      },
      {
        "date": "2024-04-12",
        "close": 14.147082,
        "volume": 22021200
      },
      {
        "date": "2024-04-19",
        "close": 13.808228,
        "volume": 9633200
      },
      {
        "date": "2024-04-26",
        "close": 14.740071,
        "volume": 37828200
      },
      {
        "date": "2024-05-03",
        "close": 14.909498,
        "volume": 36746600
      },
      {
        "date": "2024-05-10",
        "close": 15.24835,
        "volume": 22771000
      },
      {
        "date": "2024-05-17",
        "close": 15.417778,
        "volume": 47811500
      },
      {
        "date": "2024-05-24",
        "close": 14.740071,
        "volume": 14449600
      },
      {
        "date": "2024-05-31",
        "close": 14.570647,
        "volume": 10642600
      },
      {
        "date": "2024-06-07",
        "close": 14.570647,
        "volume": 19984300
      },
      {
        "date": "2024-06-14",
        "close": 13.723516,
        "volume": 38730800
      },
      {
        "date": "2024-06-21",
        "close": 14.994211,
        "volume": 29823800
      },
      {
        "date": "2024-06-28",
        "close": 14.740071,
        "volume": 14592600
      },
      {
        "date": "2024-07-05",
        "close": 14.401219,
        "volume": 18251600
      },
      {
        "date": "2024-07-12",
        "close": 14.062367,
        "volume": 21062100
      },
      {
        "date": "2024-07-19",
        "close": 13.808228,
        "volume": 31165900
      },
      {
        "date": "2024-07-26",
        "close": 13.723516,
        "volume": 26965200
      },
      {
        "date": "2024-08-02",
        "close": 13.29995,
        "volume": 10173600
      },
      {
        "date": "2024-08-09",
        "close": 12.537533,
        "volume": 31419500
      },
      {
        "date": "2024-08-16",
        "close": 12.283394,
        "volume": 30710100
      },
      {
        "date": "2024-08-23",
        "close": 12.19868,
        "volume": 41088000
      },
      {
        "date": "2024-08-30",
        "close": 12.876384,
        "volume": 75010600
      },
      {
        "date": "2024-09-06",
        "close": 13.384664,
        "volume": 26180500
      },
      {
        "date": "2024-09-13",
        "close": 13.638803,
        "volume": 34645000
      },
      {
        "date": "2024-09-20",
        "close": 13.892941,
        "volume": 20577400
      },
      {
        "date": "2024-09-27",
        "close": 13.977654,
        "volume": 29899900
      },
      {
        "date": "2024-10-04",
        "close": 13.469376,
        "volume": 31725000
      },
      {
        "date": "2024-10-11",
        "close": 13.215238,
        "volume": 40091000
      },
      {
        "date": "2024-10-18",
        "close": 13.29995,
        "volume": 23351400
      },
      {
        "date": "2024-10-25",
        "close": 13.215238,
        "volume": 15808700
      },
      {
        "date": "2024-11-01",
        "close": 13.215238,
        "volume": 37099700
      },
      {
        "date": "2024-11-08",
        "close": 14.062367,
        "volume": 26676200
      },
      {
        "date": "2024-11-15",
        "close": 12.961099,
        "volume": 55967000
      },
      {
        "date": "2024-11-22",
        "close": 13.049269,
        "volume": 34995900
      },
      {
        "date": "2024-11-29",
        "close": 13.049269,
        "volume": 26467900
      },
      {
        "date": "2024-12-06",
        "close": 13.22561,
        "volume": 16746100
      },
      {
        "date": "2024-12-13",
        "close": 13.049269,
        "volume": 13419100
      },
      {
        "date": "2024-12-20",
        "close": 12.520245,
        "volume": 15965300
      },
      {
        "date": "2024-12-27",
        "close": 12.872928,
        "volume": 17701000
      },
      {
        "date": "2025-01-03",
        "close": 12.872928,
        "volume": 7488200
      },
      {
        "date": "2025-01-10",
        "close": 12.608415,
        "volume": 15198800
      },
      {
        "date": "2025-01-17",
        "close": 11.726708,
        "volume": 23471000
      },
      {
        "date": "2025-01-24",
        "close": 11.462195,
        "volume": 21840100
      },
      {
        "date": "2025-01-31",
        "close": 11.197683,
        "volume": 19503800
      },
      {
        "date": "2025-02-07",
        "close": 10.933171,
        "volume": 21272000
      },
      {
        "date": "2025-02-14",
        "close": 11.109513,
        "volume": 19433900
      },
      {
        "date": "2025-02-21",
        "close": 11.903049,
        "volume": 30282500
      },
      {
        "date": "2025-02-28",
        "close": 11.021341,
        "volume": 39614500
      },
      {
        "date": "2025-03-07",
        "close": 11.553894,
        "volume": 32662000
      },
      {
        "date": "2025-03-14",
        "close": 11.278801,
        "volume": 19956400
      },
      {
        "date": "2025-03-21",
        "close": 11.553894,
        "volume": 18391200
      },
      {
        "date": "2025-03-28",
        "close": 10.636918,
        "volume": 28378900
      },
      {
        "date": "2025-04-04",
        "close": 10.270127,
        "volume": 35809100
      },
      {
        "date": "2025-04-11",
        "close": 10.728616,
        "volume": 33930100
      },
      {
        "date": "2025-04-18",
        "close": 11.278801,
        "volume": 13734500
      },
      {
        "date": "2025-04-25",
        "close": 11.095406,
        "volume": 21195700
      },
      {
        "date": "2025-05-02",
        "close": 11.003708,
        "volume": 17934700
      },
      {
        "date": "2025-05-09",
        "close": 10.545219,
        "volume": 22528000
      },
      {
        "date": "2025-05-16",
        "close": 9.995034,
        "volume": 19334500
      },
      {
        "date": "2025-05-23",
        "close": 9.903337,
        "volume": 14901000
      },
      {
        "date": "2025-05-30",
        "close": 9.353151,
        "volume": 34613300
      },
      {
        "date": "2025-06-06",
        "close": 9.123908,
        "volume": 35149000
      },
      {
        "date": "2025-06-13",
        "close": 9.353151,
        "volume": 15426700
      },
      {
        "date": "2025-06-20",
        "close": 9.03221,
        "volume": 20966000
      },
      {
        "date": "2025-06-27",
        "close": 9.169757,
        "volume": 19890000
      },
      {
        "date": "2025-07-04",
        "close": 9.536547,
        "volume": 26483800
      },
      {
        "date": "2025-07-11",
        "close": 9.536547,
        "volume": 9135500
      },
      {
        "date": "2025-07-18",
        "close": 9.628244,
        "volume": 49222900
      },
      {
        "date": "2025-07-25",
        "close": 9.719942,
        "volume": 41282100
      },
      {
        "date": "2025-08-01",
        "close": 9.995034,
        "volume": 49720100
      },
      {
        "date": "2025-08-08",
        "close": 10.361825,
        "volume": 51933400
      },
      {
        "date": "2025-08-15",
        "close": 10.728616,
        "volume": 58269500
      },
      {
        "date": "2025-08-22",
        "close": 10.728616,
        "volume": 46586800
      },
      {
        "date": "2025-08-29",
        "close": 10.964583,
        "volume": 67404200
      },
      {
        "date": "2025-09-05",
        "close": 11.060764,
        "volume": 29491700
      },
      {
        "date": "2025-09-12",
        "close": 12.118751,
        "volume": 69623100
      },
      {
        "date": "2025-09-19",
        "close": 12.214931,
        "volume": 37464700
      },
      {
        "date": "2025-09-26",
        "close": 12.888194,
        "volume": 50432400
      },
      {
        "date": "2025-10-03",
        "close": 12.792014,
        "volume": 29711300
      },
      {
        "date": "2025-10-10",
        "close": 12.599653,
        "volume": 21383900
      },
      {
        "date": "2025-10-17",
        "close": 12.214931,
        "volume": 30916100
      },
      {
        "date": "2025-10-24",
        "close": 12.02257,
        "volume": 29314300
      },
      {
        "date": "2025-10-31",
        "close": 11.830209,
        "volume": 24382500
      },
      {
        "date": "2025-11-07",
        "close": 12.118751,
        "volume": 24216700
      },
      {
        "date": "2025-11-14",
        "close": 12.02257,
        "volume": 30847200
      },
      {
        "date": "2025-11-21",
        "close": 11.830209,
        "volume": 22270400
      },
      {
        "date": "2025-11-28",
        "close": 11.734028,
        "volume": 16003900
      },
      {
        "date": "2025-12-05",
        "close": 11.926389,
        "volume": 16742000
      },
      {
        "date": "2025-12-12",
        "close": 11.926389,
        "volume": 13200200
      },
      {
        "date": "2025-12-19",
        "close": 12.214931,
        "volume": 18433700
      },
      {
        "date": "2025-12-26",
        "close": 12.792014,
        "volume": 23375200
      },
      {
        "date": "2026-01-02",
        "close": 12.888194,
        "volume": 8342400
      },
      {
        "date": "2026-01-09",
        "close": 13.080556,
        "volume": 22862300
      },
      {
        "date": "2026-01-16",
        "close": 13.080556,
        "volume": 17829700
      },
      {
        "date": "2026-01-23",
        "close": 13.176736,
        "volume": 33291200
      },
      {
        "date": "2026-01-30",
        "close": 13.369097,
        "volume": 12336400
      },
      {
        "date": "2026-02-06",
        "close": 13.272917,
        "volume": 17790400
      },
      {
        "date": "2026-02-13",
        "close": 13.85,
        "volume": 33678300
      },
      {
        "date": "2026-02-20",
        "close": 14.427084,
        "volume": 27319800
      },
      {
        "date": "2026-02-27",
        "close": 14.234723,
        "volume": 39663000
      },
      {
        "date": "2026-03-06",
        "close": 13.56146,
        "volume": 56088200
      },
      {
        "date": "2026-03-13",
        "close": 13.6,
        "volume": 41003200
      },
      {
        "date": "2026-03-20",
        "close": 12.6,
        "volume": 51096800
      },
      {
        "date": "2026-03-27",
        "close": 12.0,
        "volume": 52011500
      },
      {
        "date": "2026-04-03",
        "close": 13.0,
        "volume": 49542000
      },
      {
        "date": "2026-04-10",
        "close": 12.8,
        "volume": 24675500
      },
      {
        "date": "2026-04-17",
        "close": 12.9,
        "volume": 6764700
      },
      {
        "date": "2026-04-24",
        "close": 12.3,
        "volume": 22946100
      },
      {
        "date": "2026-05-01",
        "close": 12.5,
        "volume": 20323300
      },
      {
        "date": "2026-05-08",
        "close": 12.7,
        "volume": 19433200
      },
      {
        "date": "2026-05-15",
        "close": 12.7,
        "volume": 26796100
      },
      {
        "date": "2026-05-22",
        "close": 12.8,
        "volume": 30770700
      },
      {
        "date": "2026-05-29",
        "close": 12.9,
        "volume": 25882300
      },
      {
        "date": "2026-06-05",
        "close": 13.0,
        "volume": 6927800
      },
      {
        "date": "2026-06-12",
        "close": 13.0,
        "volume": 1772600
      },
      {
        "date": "2026-06-19",
        "close": 13.3,
        "volume": 4163800
      },
      {
        "date": "2026-06-26",
        "close": 13.7,
        "volume": 1888400
      },
      {
        "date": "2026-07-03",
        "close": 14.2,
        "volume": 11068800
      },
      {
        "date": "2026-07-10",
        "close": 14.4,
        "volume": 41273900
      },
      {
        "date": "2026-07-17",
        "close": 14.8,
        "volume": 34978800
      },
      {
        "date": "2026-07-24",
        "close": 14.7,
        "volume": 25103300
      },
      {
        "date": "2026-07-31",
        "close": 14.8,
        "volume": 15347100
      },
      {
        "date": "2026-08-07",
        "close": 15.0,
        "volume": 26400700
      }
    ],
    "sharemaestro_context": {
      "trend": 13.422419,
      "fair_value": 12.700778,
      "market_activity": 55.827671,
      "market_dynamics": 1.245167,
      "relative_strength": 1.204196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.037037,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9677,
        "conditional_difference": 0.020088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.078889,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.070385,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.152415,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.096069,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.145292,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": -0.018018
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.017857
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.028846
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.08
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.065536
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.575756
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.048276
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.006329
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.058625
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.006286
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.163856
      }
    ]
  }
}