{
  "ticker": {
    "uuid": "cf12028c-a98e-452e-8a10-17da5992058f",
    "symbol": "3150",
    "name": "grems,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2475.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2392.57959,
    "boundary_margin": 0.034448,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.318353,
    "volatility_stability": 1.453,
    "risk_context": 0.3141,
    "current_regime": {
      "move": 0.048729,
      "interruption": -0.046977,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.092,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2234.468018,
        "direction_boundary": 1590.018921,
        "core_momentum": 0.405309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413303
      },
      {
        "date": "2023-08-25",
        "close": 2174.747314,
        "direction_boundary": 1675.474487,
        "core_momentum": 0.297989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404689
      },
      {
        "date": "2023-09-01",
        "close": 2312.564209,
        "direction_boundary": 1567.291382,
        "core_momentum": 0.475516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412826
      },
      {
        "date": "2023-09-08",
        "close": 2180.26001,
        "direction_boundary": 1590.018921,
        "core_momentum": 0.371216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420333
      },
      {
        "date": "2023-09-15",
        "close": 2113.189209,
        "direction_boundary": 1525.472778,
        "core_momentum": 0.385268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413988
      },
      {
        "date": "2023-09-22",
        "close": 2073.681641,
        "direction_boundary": 1485.472168,
        "core_momentum": 0.395975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41325
      },
      {
        "date": "2023-09-29",
        "close": 2133.776611,
        "direction_boundary": 1415.521729,
        "core_momentum": 0.507414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405809
      },
      {
        "date": "2023-10-06",
        "close": 2016.312744,
        "direction_boundary": 1472.06958,
        "core_momentum": 0.369713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400348
      },
      {
        "date": "2023-10-13",
        "close": 1958.967896,
        "direction_boundary": 1475.717896,
        "core_momentum": 0.327468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390571
      },
      {
        "date": "2023-10-20",
        "close": 1847.053223,
        "direction_boundary": 1432.850952,
        "core_momentum": 0.289076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390882
      },
      {
        "date": "2023-10-27",
        "close": 1856.302612,
        "direction_boundary": 1559.627686,
        "core_momentum": 0.190222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387392
      },
      {
        "date": "2023-11-03",
        "close": 1851.677856,
        "direction_boundary": 1559.627686,
        "core_momentum": 0.187256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387055
      },
      {
        "date": "2023-11-10",
        "close": 1853.527588,
        "direction_boundary": 1600.67041,
        "core_momentum": 0.15797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386358
      },
      {
        "date": "2023-11-17",
        "close": 1738.838379,
        "direction_boundary": 1766.665894,
        "core_momentum": -0.015751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306355
      },
      {
        "date": "2023-11-24",
        "close": 1870.17627,
        "direction_boundary": 1714.678223,
        "core_momentum": 0.090686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327877
      },
      {
        "date": "2023-12-01",
        "close": 1815.606323,
        "direction_boundary": 1648.097656,
        "core_momentum": 0.101638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308316
      },
      {
        "date": "2023-12-08",
        "close": 1730.51416,
        "direction_boundary": 1643.537476,
        "core_momentum": 0.05292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301637
      },
      {
        "date": "2023-12-15",
        "close": 1766.585938,
        "direction_boundary": 1856.959961,
        "core_momentum": -0.048668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298786
      },
      {
        "date": "2023-12-22",
        "close": 1827.630127,
        "direction_boundary": 1820.477661,
        "core_momentum": 0.003929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306753
      },
      {
        "date": "2023-12-29",
        "close": 1943.244263,
        "direction_boundary": 1933.573364,
        "core_momentum": 0.005002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320721
      },
      {
        "date": "2024-01-05",
        "close": 1923.821167,
        "direction_boundary": 1866.992798,
        "core_momentum": 0.030438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320396
      },
      {
        "date": "2024-01-12",
        "close": 1934.920288,
        "direction_boundary": 1898.914917,
        "core_momentum": 0.018961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317855
      },
      {
        "date": "2024-01-19",
        "close": 1921.046387,
        "direction_boundary": 1870.641113,
        "core_momentum": 0.026945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306237
      },
      {
        "date": "2024-01-26",
        "close": 1933.995361,
        "direction_boundary": 1827.774048,
        "core_momentum": 0.058115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303845
      },
      {
        "date": "2024-02-02",
        "close": 1890.524292,
        "direction_boundary": 2409.669922,
        "core_momentum": -0.215443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303819
      },
      {
        "date": "2024-02-09",
        "close": 1879.425293,
        "direction_boundary": 2225.43335,
        "core_momentum": -0.155479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30249
      },
      {
        "date": "2024-02-16",
        "close": 1750.862427,
        "direction_boundary": 2312.991699,
        "core_momentum": -0.243031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279572
      },
      {
        "date": "2024-02-23",
        "close": 1823.005737,
        "direction_boundary": 2166.149658,
        "core_momentum": -0.158412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286592
      },
      {
        "date": "2024-03-01",
        "close": 1956.193115,
        "direction_boundary": 2208.104004,
        "core_momentum": -0.114085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29115
      },
      {
        "date": "2024-03-08",
        "close": 1982.090576,
        "direction_boundary": 2251.883301,
        "core_momentum": -0.119808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282186
      },
      {
        "date": "2024-03-15",
        "close": 2004.288696,
        "direction_boundary": 2119.634521,
        "core_momentum": -0.054418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280013
      },
      {
        "date": "2024-03-22",
        "close": 1962.667358,
        "direction_boundary": 2065.82251,
        "core_momentum": -0.049934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280283
      },
      {
        "date": "2024-03-29",
        "close": 2109.953125,
        "direction_boundary": 2197.716797,
        "core_momentum": -0.039934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296009
      },
      {
        "date": "2024-04-05",
        "close": 1954.146729,
        "direction_boundary": 2041.524536,
        "core_momentum": -0.0428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304816
      },
      {
        "date": "2024-04-12",
        "close": 1939.129272,
        "direction_boundary": 2179.341309,
        "core_momentum": -0.110222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302382
      },
      {
        "date": "2024-04-19",
        "close": 1817.112549,
        "direction_boundary": 2057.143799,
        "core_momentum": -0.116682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304874
      },
      {
        "date": "2024-04-26",
        "close": 1934.436401,
        "direction_boundary": 1974.453857,
        "core_momentum": -0.020268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317203
      },
      {
        "date": "2024-05-03",
        "close": 2014.216553,
        "direction_boundary": 1947.809326,
        "core_momentum": 0.034093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321649
      },
      {
        "date": "2024-05-10",
        "close": 2050.821777,
        "direction_boundary": 1976.29126,
        "core_momentum": 0.037712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322277
      },
      {
        "date": "2024-05-17",
        "close": 2064.900391,
        "direction_boundary": 2340.127197,
        "core_momentum": -0.117612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307101
      },
      {
        "date": "2024-05-24",
        "close": 1937.252197,
        "direction_boundary": 2327.264404,
        "core_momentum": -0.167584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306639
      },
      {
        "date": "2024-05-31",
        "close": 2124.031982,
        "direction_boundary": 2498.156982,
        "core_momentum": -0.14976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32775
      },
      {
        "date": "2024-06-07",
        "close": 2330.521729,
        "direction_boundary": 2606.573242,
        "core_momentum": -0.105906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33927
      },
      {
        "date": "2024-06-14",
        "close": 2410.302246,
        "direction_boundary": 2688.344238,
        "core_momentum": -0.103425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340455
      },
      {
        "date": "2024-06-21",
        "close": 2371.819824,
        "direction_boundary": 2657.105469,
        "core_momentum": -0.107367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341057
      },
      {
        "date": "2024-06-28",
        "close": 2409.363525,
        "direction_boundary": 2714.98877,
        "core_momentum": -0.11257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333103
      },
      {
        "date": "2024-07-05",
        "close": 2326.767578,
        "direction_boundary": 2708.557373,
        "core_momentum": -0.140957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337585
      },
      {
        "date": "2024-07-12",
        "close": 2332.39917,
        "direction_boundary": 2587.278809,
        "core_momentum": -0.098513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337647
      },
      {
        "date": "2024-07-19",
        "close": 2263.881836,
        "direction_boundary": 2411.792236,
        "core_momentum": -0.061328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341015
      },
      {
        "date": "2024-07-26",
        "close": 2222.583984,
        "direction_boundary": 2466.000244,
        "core_momentum": -0.098709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342732
      },
      {
        "date": "2024-08-02",
        "close": 2037.681274,
        "direction_boundary": 2474.269043,
        "core_momentum": -0.176451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36411
      },
      {
        "date": "2024-08-09",
        "close": 2050.821777,
        "direction_boundary": 2499.075928,
        "core_momentum": -0.179368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363917
      },
      {
        "date": "2024-08-16",
        "close": 2306.118408,
        "direction_boundary": 2234.468018,
        "core_momentum": 0.032066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38036
      },
      {
        "date": "2024-08-23",
        "close": 2411.240723,
        "direction_boundary": 2174.747314,
        "core_momentum": 0.108745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381061
      },
      {
        "date": "2024-08-30",
        "close": 2511.669922,
        "direction_boundary": 2312.564209,
        "core_momentum": 0.086097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373903
      },
      {
        "date": "2024-09-06",
        "close": 2345.539307,
        "direction_boundary": 2180.26001,
        "core_momentum": 0.075807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389164
      },
      {
        "date": "2024-09-13",
        "close": 2431.889648,
        "direction_boundary": 2113.189209,
        "core_momentum": 0.150815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391304
      },
      {
        "date": "2024-09-20",
        "close": 2490.082275,
        "direction_boundary": 2073.681641,
        "core_momentum": 0.200803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389712
      },
      {
        "date": "2024-09-27",
        "close": 2624.193115,
        "direction_boundary": 2133.776611,
        "core_momentum": 0.229835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384194
      },
      {
        "date": "2024-10-04",
        "close": 2680.912109,
        "direction_boundary": 2016.312744,
        "core_momentum": 0.329611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364305
      },
      {
        "date": "2024-10-11",
        "close": 2672.404541,
        "direction_boundary": 1958.967896,
        "core_momentum": 0.36419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363864
      },
      {
        "date": "2024-10-18",
        "close": 2568.419922,
        "direction_boundary": 1847.053223,
        "core_momentum": 0.39055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354686
      },
      {
        "date": "2024-10-25",
        "close": 2420.005371,
        "direction_boundary": 1856.302612,
        "core_momentum": 0.30367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361125
      },
      {
        "date": "2024-11-01",
        "close": 2413.388428,
        "direction_boundary": 1851.677856,
        "core_momentum": 0.303352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358474
      },
      {
        "date": "2024-11-08",
        "close": 2415.278809,
        "direction_boundary": 1853.527588,
        "core_momentum": 0.303071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358207
      },
      {
        "date": "2024-11-15",
        "close": 2322.637939,
        "direction_boundary": 1738.838379,
        "core_momentum": 0.335741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363692
      },
      {
        "date": "2024-11-22",
        "close": 2495.630615,
        "direction_boundary": 1870.17627,
        "core_momentum": 0.334436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361358
      },
      {
        "date": "2024-11-29",
        "close": 2497.52124,
        "direction_boundary": 1815.606323,
        "core_momentum": 0.375585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341397
      },
      {
        "date": "2024-12-06",
        "close": 2621.357422,
        "direction_boundary": 1730.51416,
        "core_momentum": 0.514785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323999
      },
      {
        "date": "2024-12-13",
        "close": 2384.083496,
        "direction_boundary": 1766.585938,
        "core_momentum": 0.349543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348952
      },
      {
        "date": "2024-12-20",
        "close": 2411.497559,
        "direction_boundary": 1827.630127,
        "core_momentum": 0.319467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348567
      },
      {
        "date": "2024-12-27",
        "close": 2427.568115,
        "direction_boundary": 1943.244263,
        "core_momentum": 0.249235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348009
      },
      {
        "date": "2025-01-03",
        "close": 2445.528809,
        "direction_boundary": 1923.821167,
        "core_momentum": 0.271183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344383
      },
      {
        "date": "2025-01-10",
        "close": 2344.380371,
        "direction_boundary": 1934.920288,
        "core_momentum": 0.211616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349778
      },
      {
        "date": "2025-01-17",
        "close": 2320.747559,
        "direction_boundary": 1921.046387,
        "core_momentum": 0.208064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347457
      },
      {
        "date": "2025-01-24",
        "close": 2286.71582,
        "direction_boundary": 1933.995361,
        "core_momentum": 0.182379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347088
      },
      {
        "date": "2025-01-31",
        "close": 2215.817383,
        "direction_boundary": 1890.524292,
        "core_momentum": 0.172065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326937
      },
      {
        "date": "2025-02-07",
        "close": 2189.348633,
        "direction_boundary": 1879.425293,
        "core_momentum": 0.164903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327575
      },
      {
        "date": "2025-02-14",
        "close": 2119.395508,
        "direction_boundary": 1750.862427,
        "core_momentum": 0.210487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28577
      },
      {
        "date": "2025-02-21",
        "close": 2052.277832,
        "direction_boundary": 1823.005737,
        "core_momentum": 0.125766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279841
      },
      {
        "date": "2025-02-28",
        "close": 2069.293701,
        "direction_boundary": 1956.193115,
        "core_momentum": 0.057817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272449
      },
      {
        "date": "2025-03-07",
        "close": 2109.942139,
        "direction_boundary": 1982.090576,
        "core_momentum": 0.064503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260086
      },
      {
        "date": "2025-03-14",
        "close": 2137.356201,
        "direction_boundary": 2004.288696,
        "core_momentum": 0.066391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254841
      },
      {
        "date": "2025-03-21",
        "close": 2194.074951,
        "direction_boundary": 1962.667358,
        "core_momentum": 0.117905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255436
      },
      {
        "date": "2025-03-28",
        "close": 2295.674805,
        "direction_boundary": 2109.953125,
        "core_momentum": 0.088022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252385
      },
      {
        "date": "2025-04-04",
        "close": 2101.865234,
        "direction_boundary": 1954.146729,
        "core_momentum": 0.075592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27416
      },
      {
        "date": "2025-04-11",
        "close": 2084.422119,
        "direction_boundary": 1939.129272,
        "core_momentum": 0.074927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274021
      },
      {
        "date": "2025-04-18",
        "close": 2244.315186,
        "direction_boundary": 1817.112549,
        "core_momentum": 0.2351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293619
      },
      {
        "date": "2025-04-25",
        "close": 2274.355713,
        "direction_boundary": 1934.436401,
        "core_momentum": 0.17572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283873
      },
      {
        "date": "2025-05-02",
        "close": 2308.272461,
        "direction_boundary": 2014.216553,
        "core_momentum": 0.14599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28487
      },
      {
        "date": "2025-05-09",
        "close": 2346.065186,
        "direction_boundary": 2050.821777,
        "core_momentum": 0.143963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285945
      },
      {
        "date": "2025-05-16",
        "close": 2219.120117,
        "direction_boundary": 2064.900391,
        "core_momentum": 0.074686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291203
      },
      {
        "date": "2025-05-23",
        "close": 2233.655762,
        "direction_boundary": 1937.252197,
        "core_momentum": 0.153002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271619
      },
      {
        "date": "2025-05-30",
        "close": 2379.981934,
        "direction_boundary": 2124.031982,
        "core_momentum": 0.120502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287395
      },
      {
        "date": "2025-06-06",
        "close": 2326.684326,
        "direction_boundary": 2330.521729,
        "core_momentum": -0.001647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279326
      },
      {
        "date": "2025-06-13",
        "close": 2241.407959,
        "direction_boundary": 2410.302246,
        "core_momentum": -0.070072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252208
      },
      {
        "date": "2025-06-20",
        "close": 2247.222412,
        "direction_boundary": 2371.819824,
        "core_momentum": -0.052532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251537
      },
      {
        "date": "2025-06-27",
        "close": 2310.210449,
        "direction_boundary": 2409.363525,
        "core_momentum": -0.041153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254765
      },
      {
        "date": "2025-07-04",
        "close": 2295.674805,
        "direction_boundary": 2326.767578,
        "core_momentum": -0.013363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254475
      },
      {
        "date": "2025-07-11",
        "close": 2424.558105,
        "direction_boundary": 2332.39917,
        "core_momentum": 0.039513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25957
      },
      {
        "date": "2025-07-18",
        "close": 2402.27002,
        "direction_boundary": 2263.881836,
        "core_momentum": 0.061129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259494
      },
      {
        "date": "2025-07-25",
        "close": 2462.351074,
        "direction_boundary": 2222.583984,
        "core_momentum": 0.107878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260368
      },
      {
        "date": "2025-08-01",
        "close": 2450.722412,
        "direction_boundary": 2037.681274,
        "core_momentum": 0.202702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255916
      },
      {
        "date": "2025-08-08",
        "close": 2392.57959,
        "direction_boundary": 2050.821777,
        "core_momentum": 0.166644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257938
      },
      {
        "date": "2025-08-15",
        "close": 2393.548584,
        "direction_boundary": 2306.118408,
        "core_momentum": 0.037912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252767
      },
      {
        "date": "2025-08-22",
        "close": 2460.413086,
        "direction_boundary": 2411.240723,
        "core_momentum": 0.020393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248889
      },
      {
        "date": "2025-08-29",
        "close": 2463.320313,
        "direction_boundary": 2511.669922,
        "core_momentum": -0.01925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24901
      },
      {
        "date": "2025-09-05",
        "close": 2445.877197,
        "direction_boundary": 2345.539307,
        "core_momentum": 0.042778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249014
      },
      {
        "date": "2025-09-12",
        "close": 2509.834473,
        "direction_boundary": 2431.889648,
        "core_momentum": 0.032051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250402
      },
      {
        "date": "2025-09-19",
        "close": 2381.920166,
        "direction_boundary": 2490.082275,
        "core_momentum": -0.043437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261281
      },
      {
        "date": "2025-09-26",
        "close": 2424.558105,
        "direction_boundary": 2624.193115,
        "core_momentum": -0.076075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255125
      },
      {
        "date": "2025-10-03",
        "close": 2333.5271,
        "direction_boundary": 2680.912109,
        "core_momentum": -0.129577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2277
      },
      {
        "date": "2025-10-10",
        "close": 2326.675293,
        "direction_boundary": 2672.404541,
        "core_momentum": -0.12937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227237
      },
      {
        "date": "2025-10-17",
        "close": 2238.580811,
        "direction_boundary": 2568.419922,
        "core_momentum": -0.128421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211237
      },
      {
        "date": "2025-10-24",
        "close": 2326.675293,
        "direction_boundary": 2420.005371,
        "core_momentum": -0.038566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217273
      },
      {
        "date": "2025-10-31",
        "close": 2254.241943,
        "direction_boundary": 2413.388428,
        "core_momentum": -0.065943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220832
      },
      {
        "date": "2025-11-07",
        "close": 2281.64917,
        "direction_boundary": 2415.278809,
        "core_momentum": -0.055327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22026
      },
      {
        "date": "2025-11-14",
        "close": 2319.823486,
        "direction_boundary": 2322.637939,
        "core_momentum": -0.001212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206844
      },
      {
        "date": "2025-11-21",
        "close": 2403.023926,
        "direction_boundary": 2495.630615,
        "core_momentum": -0.037108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21195
      },
      {
        "date": "2025-11-28",
        "close": 2446.092285,
        "direction_boundary": 2497.52124,
        "core_momentum": -0.020592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194562
      },
      {
        "date": "2025-12-05",
        "close": 2357.019043,
        "direction_boundary": 2621.357422,
        "core_momentum": -0.10084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199061
      },
      {
        "date": "2025-12-12",
        "close": 2361.913086,
        "direction_boundary": 2384.083496,
        "core_momentum": -0.009299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191435
      },
      {
        "date": "2025-12-19",
        "close": 2397.150879,
        "direction_boundary": 2411.497559,
        "core_momentum": -0.005949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192257
      },
      {
        "date": "2025-12-26",
        "close": 2529.292725,
        "direction_boundary": 2427.568115,
        "core_momentum": 0.041904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202194
      },
      {
        "date": "2026-01-02",
        "close": 2473.499512,
        "direction_boundary": 2445.528809,
        "core_momentum": 0.011437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204941
      },
      {
        "date": "2026-01-09",
        "close": 2452.944092,
        "direction_boundary": 2344.380371,
        "core_momentum": 0.046308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191287
      },
      {
        "date": "2026-01-16",
        "close": 2466.647705,
        "direction_boundary": 2320.747559,
        "core_momentum": 0.062868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19089
      },
      {
        "date": "2026-01-23",
        "close": 2443.156006,
        "direction_boundary": 2286.71582,
        "core_momentum": 0.068413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188284
      },
      {
        "date": "2026-01-30",
        "close": 2349.188477,
        "direction_boundary": 2215.817383,
        "core_momentum": 0.06019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19583
      },
      {
        "date": "2026-02-06",
        "close": 2528.313965,
        "direction_boundary": 2189.348633,
        "core_momentum": 0.154825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218859
      },
      {
        "date": "2026-02-13",
        "close": 2500.906738,
        "direction_boundary": 2119.395508,
        "core_momentum": 0.180009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219597
      },
      {
        "date": "2026-02-20",
        "close": 2604.662598,
        "direction_boundary": 2052.277832,
        "core_momentum": 0.269157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2234
      },
      {
        "date": "2026-02-27",
        "close": 2650.66748,
        "direction_boundary": 2069.293701,
        "core_momentum": 0.280953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224398
      },
      {
        "date": "2026-03-06",
        "close": 2575.297852,
        "direction_boundary": 2109.942139,
        "core_momentum": 0.220554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228312
      },
      {
        "date": "2026-03-13",
        "close": 2601.726074,
        "direction_boundary": 2137.356201,
        "core_momentum": 0.217264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226069
      },
      {
        "date": "2026-03-20",
        "close": 2734.84668,
        "direction_boundary": 2194.074951,
        "core_momentum": 0.246469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221914
      },
      {
        "date": "2026-03-27",
        "close": 2774.0,
        "direction_boundary": 2295.674805,
        "core_momentum": 0.208359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221572
      },
      {
        "date": "2026-04-03",
        "close": 2881.0,
        "direction_boundary": 2101.865234,
        "core_momentum": 0.370687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216813
      },
      {
        "date": "2026-04-10",
        "close": 2948.0,
        "direction_boundary": 2084.422119,
        "core_momentum": 0.414301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217152
      },
      {
        "date": "2026-04-17",
        "close": 2918.0,
        "direction_boundary": 2244.315186,
        "core_momentum": 0.300174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208062
      },
      {
        "date": "2026-04-24",
        "close": 2815.0,
        "direction_boundary": 2274.355713,
        "core_momentum": 0.237713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213319
      },
      {
        "date": "2026-05-01",
        "close": 2806.0,
        "direction_boundary": 2308.272461,
        "core_momentum": 0.215628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206469
      },
      {
        "date": "2026-05-08",
        "close": 2869.0,
        "direction_boundary": 2346.065186,
        "core_momentum": 0.222899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207304
      },
      {
        "date": "2026-05-15",
        "close": 2924.0,
        "direction_boundary": 2219.120117,
        "core_momentum": 0.317639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20751
      },
      {
        "date": "2026-05-22",
        "close": 2414.0,
        "direction_boundary": 2233.655762,
        "core_momentum": 0.080739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343758
      },
      {
        "date": "2026-05-29",
        "close": 2371.0,
        "direction_boundary": 2379.981934,
        "core_momentum": -0.003774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343673
      },
      {
        "date": "2026-06-05",
        "close": 2360.0,
        "direction_boundary": 2326.684326,
        "core_momentum": 0.014319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339819
      },
      {
        "date": "2026-06-12",
        "close": 2397.0,
        "direction_boundary": 2241.407959,
        "core_momentum": 0.069417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340494
      },
      {
        "date": "2026-06-19",
        "close": 2420.0,
        "direction_boundary": 2247.222412,
        "core_momentum": 0.076885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340132
      },
      {
        "date": "2026-06-26",
        "close": 2425.0,
        "direction_boundary": 2310.210449,
        "core_momentum": 0.049688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331376
      },
      {
        "date": "2026-07-03",
        "close": 2462.0,
        "direction_boundary": 2295.674805,
        "core_momentum": 0.072452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330769
      },
      {
        "date": "2026-07-10",
        "close": 2511.0,
        "direction_boundary": 2424.558105,
        "core_momentum": 0.035653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331671
      },
      {
        "date": "2026-07-17",
        "close": 2597.0,
        "direction_boundary": 2402.27002,
        "core_momentum": 0.081061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334738
      },
      {
        "date": "2026-07-24",
        "close": 2578.0,
        "direction_boundary": 2462.351074,
        "core_momentum": 0.046967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334599
      },
      {
        "date": "2026-07-31",
        "close": 2574.0,
        "direction_boundary": 2450.722412,
        "core_momentum": 0.050303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329339
      },
      {
        "date": "2026-08-07",
        "close": 2475.0,
        "direction_boundary": 2392.57959,
        "core_momentum": 0.034448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2234.468018,
        "volume": 1009700
      },
      {
        "date": "2023-08-25",
        "close": 2174.747314,
        "volume": 517000
      },
      {
        "date": "2023-09-01",
        "close": 2312.564209,
        "volume": 540500
      },
      {
        "date": "2023-09-08",
        "close": 2180.26001,
        "volume": 461300
      },
      {
        "date": "2023-09-15",
        "close": 2113.189209,
        "volume": 400100
      },
      {
        "date": "2023-09-22",
        "close": 2073.681641,
        "volume": 368000
      },
      {
        "date": "2023-09-29",
        "close": 2133.776611,
        "volume": 363500
      },
      {
        "date": "2023-10-06",
        "close": 2016.312744,
        "volume": 393800
      },
      {
        "date": "2023-10-13",
        "close": 1958.967896,
        "volume": 302000
      },
      {
        "date": "2023-10-20",
        "close": 1847.053223,
        "volume": 382600
      },
      {
        "date": "2023-10-27",
        "close": 1856.302612,
        "volume": 311200
      },
      {
        "date": "2023-11-03",
        "close": 1851.677856,
        "volume": 245700
      },
      {
        "date": "2023-11-10",
        "close": 1853.527588,
        "volume": 442000
      },
      {
        "date": "2023-11-17",
        "close": 1738.838379,
        "volume": 856500
      },
      {
        "date": "2023-11-24",
        "close": 1870.17627,
        "volume": 763600
      },
      {
        "date": "2023-12-01",
        "close": 1815.606323,
        "volume": 760500
      },
      {
        "date": "2023-12-08",
        "close": 1730.51416,
        "volume": 652400
      },
      {
        "date": "2023-12-15",
        "close": 1766.585938,
        "volume": 468600
      },
      {
        "date": "2023-12-22",
        "close": 1827.630127,
        "volume": 368500
      },
      {
        "date": "2023-12-29",
        "close": 1943.244263,
        "volume": 407800
      },
      {
        "date": "2024-01-05",
        "close": 1923.821167,
        "volume": 156800
      },
      {
        "date": "2024-01-12",
        "close": 1934.920288,
        "volume": 447700
      },
      {
        "date": "2024-01-19",
        "close": 1921.046387,
        "volume": 294100
      },
      {
        "date": "2024-01-26",
        "close": 1933.995361,
        "volume": 229100
      },
      {
        "date": "2024-02-02",
        "close": 1890.524292,
        "volume": 289300
      },
      {
        "date": "2024-02-09",
        "close": 1879.425293,
        "volume": 313100
      },
      {
        "date": "2024-02-16",
        "close": 1750.862427,
        "volume": 657900
      },
      {
        "date": "2024-02-23",
        "close": 1823.005737,
        "volume": 309600
      },
      {
        "date": "2024-03-01",
        "close": 1956.193115,
        "volume": 393700
      },
      {
        "date": "2024-03-08",
        "close": 1982.090576,
        "volume": 305100
      },
      {
        "date": "2024-03-15",
        "close": 2004.288696,
        "volume": 312700
      },
      {
        "date": "2024-03-22",
        "close": 1962.667358,
        "volume": 162100
      },
      {
        "date": "2024-03-29",
        "close": 2109.953125,
        "volume": 317200
      },
      {
        "date": "2024-04-05",
        "close": 1954.146729,
        "volume": 300800
      },
      {
        "date": "2024-04-12",
        "close": 1939.129272,
        "volume": 185100
      },
      {
        "date": "2024-04-19",
        "close": 1817.112549,
        "volume": 307800
      },
      {
        "date": "2024-04-26",
        "close": 1934.436401,
        "volume": 230200
      },
      {
        "date": "2024-05-03",
        "close": 2014.216553,
        "volume": 158600
      },
      {
        "date": "2024-05-10",
        "close": 2050.821777,
        "volume": 138200
      },
      {
        "date": "2024-05-17",
        "close": 2064.900391,
        "volume": 652100
      },
      {
        "date": "2024-05-24",
        "close": 1937.252197,
        "volume": 451400
      },
      {
        "date": "2024-05-31",
        "close": 2124.031982,
        "volume": 679800
      },
      {
        "date": "2024-06-07",
        "close": 2330.521729,
        "volume": 841100
      },
      {
        "date": "2024-06-14",
        "close": 2410.302246,
        "volume": 736700
      },
      {
        "date": "2024-06-21",
        "close": 2371.819824,
        "volume": 485400
      },
      {
        "date": "2024-06-28",
        "close": 2409.363525,
        "volume": 374900
      },
      {
        "date": "2024-07-05",
        "close": 2326.767578,
        "volume": 402100
      },
      {
        "date": "2024-07-12",
        "close": 2332.39917,
        "volume": 384900
      },
      {
        "date": "2024-07-19",
        "close": 2263.881836,
        "volume": 181600
      },
      {
        "date": "2024-07-26",
        "close": 2222.583984,
        "volume": 248100
      },
      {
        "date": "2024-08-02",
        "close": 2037.681274,
        "volume": 444700
      },
      {
        "date": "2024-08-09",
        "close": 2050.821777,
        "volume": 584600
      },
      {
        "date": "2024-08-16",
        "close": 2306.118408,
        "volume": 518000
      },
      {
        "date": "2024-08-23",
        "close": 2411.240723,
        "volume": 263700
      },
      {
        "date": "2024-08-30",
        "close": 2511.669922,
        "volume": 347100
      },
      {
        "date": "2024-09-06",
        "close": 2345.539307,
        "volume": 243400
      },
      {
        "date": "2024-09-13",
        "close": 2431.889648,
        "volume": 252800
      },
      {
        "date": "2024-09-20",
        "close": 2490.082275,
        "volume": 146200
      },
      {
        "date": "2024-09-27",
        "close": 2624.193115,
        "volume": 208000
      },
      {
        "date": "2024-10-04",
        "close": 2680.912109,
        "volume": 236700
      },
      {
        "date": "2024-10-11",
        "close": 2672.404541,
        "volume": 115200
      },
      {
        "date": "2024-10-18",
        "close": 2568.419922,
        "volume": 89300
      },
      {
        "date": "2024-10-25",
        "close": 2420.005371,
        "volume": 141900
      },
      {
        "date": "2024-11-01",
        "close": 2413.388428,
        "volume": 102700
      },
      {
        "date": "2024-11-08",
        "close": 2415.278809,
        "volume": 101200
      },
      {
        "date": "2024-11-15",
        "close": 2322.637939,
        "volume": 235500
      },
      {
        "date": "2024-11-22",
        "close": 2495.630615,
        "volume": 222600
      },
      {
        "date": "2024-11-29",
        "close": 2497.52124,
        "volume": 104700
      },
      {
        "date": "2024-12-06",
        "close": 2621.357422,
        "volume": 126100
      },
      {
        "date": "2024-12-13",
        "close": 2384.083496,
        "volume": 242900
      },
      {
        "date": "2024-12-20",
        "close": 2411.497559,
        "volume": 244500
      },
      {
        "date": "2024-12-27",
        "close": 2427.568115,
        "volume": 127400
      },
      {
        "date": "2025-01-03",
        "close": 2445.528809,
        "volume": 20200
      },
      {
        "date": "2025-01-10",
        "close": 2344.380371,
        "volume": 102200
      },
      {
        "date": "2025-01-17",
        "close": 2320.747559,
        "volume": 88200
      },
      {
        "date": "2025-01-24",
        "close": 2286.71582,
        "volume": 113700
      },
      {
        "date": "2025-01-31",
        "close": 2215.817383,
        "volume": 236800
      },
      {
        "date": "2025-02-07",
        "close": 2189.348633,
        "volume": 498800
      },
      {
        "date": "2025-02-14",
        "close": 2119.395508,
        "volume": 309600
      },
      {
        "date": "2025-02-21",
        "close": 2052.277832,
        "volume": 269400
      },
      {
        "date": "2025-02-28",
        "close": 2069.293701,
        "volume": 176700
      },
      {
        "date": "2025-03-07",
        "close": 2109.942139,
        "volume": 299800
      },
      {
        "date": "2025-03-14",
        "close": 2137.356201,
        "volume": 183300
      },
      {
        "date": "2025-03-21",
        "close": 2194.074951,
        "volume": 101000
      },
      {
        "date": "2025-03-28",
        "close": 2295.674805,
        "volume": 264500
      },
      {
        "date": "2025-04-04",
        "close": 2101.865234,
        "volume": 252700
      },
      {
        "date": "2025-04-11",
        "close": 2084.422119,
        "volume": 264000
      },
      {
        "date": "2025-04-18",
        "close": 2244.315186,
        "volume": 116200
      },
      {
        "date": "2025-04-25",
        "close": 2274.355713,
        "volume": 103800
      },
      {
        "date": "2025-05-02",
        "close": 2308.272461,
        "volume": 110600
      },
      {
        "date": "2025-05-09",
        "close": 2346.065186,
        "volume": 51600
      },
      {
        "date": "2025-05-16",
        "close": 2219.120117,
        "volume": 201700
      },
      {
        "date": "2025-05-23",
        "close": 2233.655762,
        "volume": 250300
      },
      {
        "date": "2025-05-30",
        "close": 2379.981934,
        "volume": 208700
      },
      {
        "date": "2025-06-06",
        "close": 2326.684326,
        "volume": 222900
      },
      {
        "date": "2025-06-13",
        "close": 2241.407959,
        "volume": 188400
      },
      {
        "date": "2025-06-20",
        "close": 2247.222412,
        "volume": 423100
      },
      {
        "date": "2025-06-27",
        "close": 2310.210449,
        "volume": 164800
      },
      {
        "date": "2025-07-04",
        "close": 2295.674805,
        "volume": 372300
      },
      {
        "date": "2025-07-11",
        "close": 2424.558105,
        "volume": 440800
      },
      {
        "date": "2025-07-18",
        "close": 2402.27002,
        "volume": 192600
      },
      {
        "date": "2025-07-25",
        "close": 2462.351074,
        "volume": 124600
      },
      {
        "date": "2025-08-01",
        "close": 2450.722412,
        "volume": 161700
      },
      {
        "date": "2025-08-08",
        "close": 2392.57959,
        "volume": 278300
      },
      {
        "date": "2025-08-15",
        "close": 2393.548584,
        "volume": 186100
      },
      {
        "date": "2025-08-22",
        "close": 2460.413086,
        "volume": 214300
      },
      {
        "date": "2025-08-29",
        "close": 2463.320313,
        "volume": 167600
      },
      {
        "date": "2025-09-05",
        "close": 2445.877197,
        "volume": 425000
      },
      {
        "date": "2025-09-12",
        "close": 2509.834473,
        "volume": 244200
      },
      {
        "date": "2025-09-19",
        "close": 2381.920166,
        "volume": 238700
      },
      {
        "date": "2025-09-26",
        "close": 2424.558105,
        "volume": 314500
      },
      {
        "date": "2025-10-03",
        "close": 2333.5271,
        "volume": 295300
      },
      {
        "date": "2025-10-10",
        "close": 2326.675293,
        "volume": 343300
      },
      {
        "date": "2025-10-17",
        "close": 2238.580811,
        "volume": 342800
      },
      {
        "date": "2025-10-24",
        "close": 2326.675293,
        "volume": 324400
      },
      {
        "date": "2025-10-31",
        "close": 2254.241943,
        "volume": 443700
      },
      {
        "date": "2025-11-07",
        "close": 2281.64917,
        "volume": 495000
      },
      {
        "date": "2025-11-14",
        "close": 2319.823486,
        "volume": 375100
      },
      {
        "date": "2025-11-21",
        "close": 2403.023926,
        "volume": 347400
      },
      {
        "date": "2025-11-28",
        "close": 2446.092285,
        "volume": 171400
      },
      {
        "date": "2025-12-05",
        "close": 2357.019043,
        "volume": 213500
      },
      {
        "date": "2025-12-12",
        "close": 2361.913086,
        "volume": 195000
      },
      {
        "date": "2025-12-19",
        "close": 2397.150879,
        "volume": 194700
      },
      {
        "date": "2025-12-26",
        "close": 2529.292725,
        "volume": 232700
      },
      {
        "date": "2026-01-02",
        "close": 2473.499512,
        "volume": 59200
      },
      {
        "date": "2026-01-09",
        "close": 2452.944092,
        "volume": 173100
      },
      {
        "date": "2026-01-16",
        "close": 2466.647705,
        "volume": 116800
      },
      {
        "date": "2026-01-23",
        "close": 2443.156006,
        "volume": 139100
      },
      {
        "date": "2026-01-30",
        "close": 2349.188477,
        "volume": 161900
      },
      {
        "date": "2026-02-06",
        "close": 2528.313965,
        "volume": 298000
      },
      {
        "date": "2026-02-13",
        "close": 2500.906738,
        "volume": 196700
      },
      {
        "date": "2026-02-20",
        "close": 2604.662598,
        "volume": 303800
      },
      {
        "date": "2026-02-27",
        "close": 2650.66748,
        "volume": 189700
      },
      {
        "date": "2026-03-06",
        "close": 2575.297852,
        "volume": 215900
      },
      {
        "date": "2026-03-13",
        "close": 2601.726074,
        "volume": 230600
      },
      {
        "date": "2026-03-20",
        "close": 2734.84668,
        "volume": 633500
      },
      {
        "date": "2026-03-27",
        "close": 2774.0,
        "volume": 341300
      },
      {
        "date": "2026-04-03",
        "close": 2881.0,
        "volume": 352900
      },
      {
        "date": "2026-04-10",
        "close": 2948.0,
        "volume": 366900
      },
      {
        "date": "2026-04-17",
        "close": 2918.0,
        "volume": 202500
      },
      {
        "date": "2026-04-24",
        "close": 2815.0,
        "volume": 187100
      },
      {
        "date": "2026-05-01",
        "close": 2806.0,
        "volume": 187300
      },
      {
        "date": "2026-05-08",
        "close": 2869.0,
        "volume": 116600
      },
      {
        "date": "2026-05-15",
        "close": 2924.0,
        "volume": 246700
      },
      {
        "date": "2026-05-22",
        "close": 2414.0,
        "volume": 908200
      },
      {
        "date": "2026-05-29",
        "close": 2371.0,
        "volume": 393400
      },
      {
        "date": "2026-06-05",
        "close": 2360.0,
        "volume": 54900
      },
      {
        "date": "2026-06-12",
        "close": 2397.0,
        "volume": 59300
      },
      {
        "date": "2026-06-19",
        "close": 2420.0,
        "volume": 68300
      },
      {
        "date": "2026-06-26",
        "close": 2425.0,
        "volume": 77300
      },
      {
        "date": "2026-07-03",
        "close": 2462.0,
        "volume": 37400
      },
      {
        "date": "2026-07-10",
        "close": 2511.0,
        "volume": 295700
      },
      {
        "date": "2026-07-17",
        "close": 2597.0,
        "volume": 285600
      },
      {
        "date": "2026-07-24",
        "close": 2578.0,
        "volume": 176300
      },
      {
        "date": "2026-07-31",
        "close": 2574.0,
        "volume": 199800
      },
      {
        "date": "2026-08-07",
        "close": 2475.0,
        "volume": 301500
      }
    ],
    "sharemaestro_context": {
      "trend": 2599.147119,
      "fair_value": 2291.652761,
      "market_activity": -3.119719,
      "market_dynamics": -0.460141,
      "relative_strength": -18.475972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.002486,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": -0.001351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.054103,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.089608,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.09363,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.144671,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.053849,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.00728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.023227
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.018173
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.006818
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.032029
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.013328
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.014788
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.026149
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.006394
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.045583
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.048729
      }
    ]
  }
}