{
  "ticker": {
    "uuid": "cf128235-7d5e-46b8-9d1c-c9a3213c794b",
    "symbol": "XSDX",
    "name": "Xtrackers ShortDAX Daily Swap UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.874,
    "boundary_margin": -0.070318,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16972,
    "volatility_stability": 0.9571,
    "risk_context": 0.5892,
    "current_regime": {
      "move": -0.401306,
      "interruption": 0.135171,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.429,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.744,
        "direction_boundary": 14.43,
        "core_momentum": -0.11684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143671
      },
      {
        "date": "2023-08-25",
        "close": 12.668,
        "direction_boundary": 15.17,
        "core_momentum": -0.164931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140346
      },
      {
        "date": "2023-09-01",
        "close": 12.514,
        "direction_boundary": 15.384,
        "core_momentum": -0.186557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140624
      },
      {
        "date": "2023-09-08",
        "close": 12.644,
        "direction_boundary": 14.994,
        "core_momentum": -0.156729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140563
      },
      {
        "date": "2023-09-15",
        "close": 12.54,
        "direction_boundary": 15.27,
        "core_momentum": -0.178782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135101
      },
      {
        "date": "2023-09-22",
        "close": 12.936,
        "direction_boundary": 15.714,
        "core_momentum": -0.176785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14223
      },
      {
        "date": "2023-09-29",
        "close": 13.13,
        "direction_boundary": 16.172001,
        "core_momentum": -0.188103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13375
      },
      {
        "date": "2023-10-06",
        "close": 13.21,
        "direction_boundary": 15.954,
        "core_momentum": -0.171994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133944
      },
      {
        "date": "2023-10-13",
        "close": 13.06,
        "direction_boundary": 15.942,
        "core_momentum": -0.18078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132735
      },
      {
        "date": "2023-10-20",
        "close": 13.352,
        "direction_boundary": 15.834,
        "core_momentum": -0.156751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135256
      },
      {
        "date": "2023-10-27",
        "close": 13.528,
        "direction_boundary": 15.158,
        "core_momentum": -0.107534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136078
      },
      {
        "date": "2023-11-03",
        "close": 13.33,
        "direction_boundary": 14.858,
        "core_momentum": -0.10284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13811
      },
      {
        "date": "2023-11-10",
        "close": 13.298,
        "direction_boundary": 13.892,
        "core_momentum": -0.042758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137908
      },
      {
        "date": "2023-11-17",
        "close": 12.756,
        "direction_boundary": 13.87,
        "core_momentum": -0.080317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146993
      },
      {
        "date": "2023-11-24",
        "close": 12.684,
        "direction_boundary": 13.684,
        "core_momentum": -0.073078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145049
      },
      {
        "date": "2023-12-01",
        "close": 12.192,
        "direction_boundary": 13.738,
        "core_momentum": -0.112535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155374
      },
      {
        "date": "2023-12-08",
        "close": 11.952,
        "direction_boundary": 13.856,
        "core_momentum": -0.137413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157582
      },
      {
        "date": "2023-12-15",
        "close": 11.956,
        "direction_boundary": 14.436,
        "core_momentum": -0.171793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155601
      },
      {
        "date": "2023-12-22",
        "close": 11.966,
        "direction_boundary": 14.378,
        "core_momentum": -0.167756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146557
      },
      {
        "date": "2023-12-29",
        "close": 11.742,
        "direction_boundary": 14.274,
        "core_momentum": -0.177385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148131
      },
      {
        "date": "2024-01-05",
        "close": 11.91,
        "direction_boundary": 13.78,
        "core_momentum": -0.135704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145242
      },
      {
        "date": "2024-01-12",
        "close": 11.908,
        "direction_boundary": 13.54,
        "core_momentum": -0.120532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133687
      },
      {
        "date": "2024-01-19",
        "close": 12.178,
        "direction_boundary": 13.45,
        "core_momentum": -0.094572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137566
      },
      {
        "date": "2024-01-26",
        "close": 11.81,
        "direction_boundary": 13.386,
        "core_momentum": -0.117735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141021
      },
      {
        "date": "2024-02-02",
        "close": 11.708,
        "direction_boundary": 13.128,
        "core_momentum": -0.108166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131064
      },
      {
        "date": "2024-02-09",
        "close": 11.95,
        "direction_boundary": 13.072,
        "core_momentum": -0.085832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134553
      },
      {
        "date": "2024-02-16",
        "close": 11.89,
        "direction_boundary": 12.968,
        "core_momentum": -0.083128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131617
      },
      {
        "date": "2024-02-23",
        "close": 11.75,
        "direction_boundary": 13.244,
        "core_momentum": -0.112806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132163
      },
      {
        "date": "2024-03-01",
        "close": 11.602,
        "direction_boundary": 13.11,
        "core_momentum": -0.115027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132227
      },
      {
        "date": "2024-03-08",
        "close": 11.58,
        "direction_boundary": 12.936,
        "core_momentum": -0.104824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130857
      },
      {
        "date": "2024-03-15",
        "close": 11.522,
        "direction_boundary": 13.286,
        "core_momentum": -0.132771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130693
      },
      {
        "date": "2024-03-22",
        "close": 11.504,
        "direction_boundary": 13.39,
        "core_momentum": -0.140851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121016
      },
      {
        "date": "2024-03-29",
        "close": 11.36,
        "direction_boundary": 12.894,
        "core_momentum": -0.11897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118173
      },
      {
        "date": "2024-04-05",
        "close": 11.64,
        "direction_boundary": 12.888,
        "core_momentum": -0.096834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124331
      },
      {
        "date": "2024-04-12",
        "close": 11.726,
        "direction_boundary": 12.674,
        "core_momentum": -0.074799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125077
      },
      {
        "date": "2024-04-19",
        "close": 11.844,
        "direction_boundary": 12.584,
        "core_momentum": -0.058805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121058
      },
      {
        "date": "2024-04-26",
        "close": 11.684,
        "direction_boundary": 12.604,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118891
      },
      {
        "date": "2024-05-03",
        "close": 11.776,
        "direction_boundary": 12.582,
        "core_momentum": -0.06406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119554
      },
      {
        "date": "2024-05-10",
        "close": 11.34,
        "direction_boundary": 12.522,
        "core_momentum": -0.094394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127902
      },
      {
        "date": "2024-05-17",
        "close": 11.492,
        "direction_boundary": 12.242,
        "core_momentum": -0.061264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11985
      },
      {
        "date": "2024-05-24",
        "close": 11.652,
        "direction_boundary": 12.48,
        "core_momentum": -0.066346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122336
      },
      {
        "date": "2024-05-31",
        "close": 11.574,
        "direction_boundary": 12.494,
        "core_momentum": -0.073635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110779
      },
      {
        "date": "2024-06-07",
        "close": 11.418,
        "direction_boundary": 12.47,
        "core_momentum": -0.084362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109074
      },
      {
        "date": "2024-06-14",
        "close": 11.584,
        "direction_boundary": 12.236,
        "core_momentum": -0.053285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111344
      },
      {
        "date": "2024-06-21",
        "close": 11.52,
        "direction_boundary": 12.678,
        "core_momentum": -0.091339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11146
      },
      {
        "date": "2024-06-28",
        "close": 11.582,
        "direction_boundary": 12.568,
        "core_momentum": -0.078453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108918
      },
      {
        "date": "2024-07-05",
        "close": 11.57,
        "direction_boundary": 12.872,
        "core_momentum": -0.10115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106825
      },
      {
        "date": "2024-07-12",
        "close": 11.446,
        "direction_boundary": 12.338,
        "core_momentum": -0.072297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107647
      },
      {
        "date": "2024-07-19",
        "close": 11.65,
        "direction_boundary": 12.28,
        "core_momentum": -0.051303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105717
      },
      {
        "date": "2024-07-26",
        "close": 11.474,
        "direction_boundary": 12.022,
        "core_momentum": -0.045583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099214
      },
      {
        "date": "2024-08-02",
        "close": 11.694,
        "direction_boundary": 12.462,
        "core_momentum": -0.061627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102364
      },
      {
        "date": "2024-08-09",
        "close": 11.774,
        "direction_boundary": 12.52,
        "core_momentum": -0.059585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098577
      },
      {
        "date": "2024-08-16",
        "close": 11.56,
        "direction_boundary": 12.744,
        "core_momentum": -0.092906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101467
      },
      {
        "date": "2024-08-23",
        "close": 11.278,
        "direction_boundary": 12.668,
        "core_momentum": -0.109725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105672
      },
      {
        "date": "2024-08-30",
        "close": 11.022,
        "direction_boundary": 12.514,
        "core_momentum": -0.119226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10875
      },
      {
        "date": "2024-09-06",
        "close": 11.334,
        "direction_boundary": 12.644,
        "core_momentum": -0.103606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116381
      },
      {
        "date": "2024-09-13",
        "close": 11.262,
        "direction_boundary": 12.54,
        "core_momentum": -0.101914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116494
      },
      {
        "date": "2024-09-20",
        "close": 11.262,
        "direction_boundary": 12.936,
        "core_momentum": -0.129406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116495
      },
      {
        "date": "2024-09-27",
        "close": 10.762,
        "direction_boundary": 13.13,
        "core_momentum": -0.18035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131104
      },
      {
        "date": "2024-10-04",
        "close": 10.986,
        "direction_boundary": 13.21,
        "core_momentum": -0.168357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129688
      },
      {
        "date": "2024-10-11",
        "close": 10.822,
        "direction_boundary": 13.06,
        "core_momentum": -0.171363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130097
      },
      {
        "date": "2024-10-18",
        "close": 10.696,
        "direction_boundary": 13.352,
        "core_momentum": -0.198922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129207
      },
      {
        "date": "2024-10-25",
        "close": 10.774,
        "direction_boundary": 13.528,
        "core_momentum": -0.203578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129321
      },
      {
        "date": "2024-11-01",
        "close": 10.984,
        "direction_boundary": 13.33,
        "core_momentum": -0.175994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132208
      },
      {
        "date": "2024-11-08",
        "close": 10.976,
        "direction_boundary": 13.298,
        "core_momentum": -0.174613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122166
      },
      {
        "date": "2024-11-15",
        "close": 10.93,
        "direction_boundary": 12.756,
        "core_momentum": -0.143148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12039
      },
      {
        "date": "2024-11-22",
        "close": 10.822,
        "direction_boundary": 12.684,
        "core_momentum": -0.146799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118667
      },
      {
        "date": "2024-11-29",
        "close": 10.75,
        "direction_boundary": 12.192,
        "core_momentum": -0.118274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118664
      },
      {
        "date": "2024-12-06",
        "close": 10.244,
        "direction_boundary": 11.952,
        "core_momentum": -0.142905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133701
      },
      {
        "date": "2024-12-13",
        "close": 10.362,
        "direction_boundary": 11.956,
        "core_momentum": -0.133322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132933
      },
      {
        "date": "2024-12-20",
        "close": 10.66,
        "direction_boundary": 11.966,
        "core_momentum": -0.109143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140395
      },
      {
        "date": "2024-12-27",
        "close": 10.636,
        "direction_boundary": 11.742,
        "core_momentum": -0.094192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139885
      },
      {
        "date": "2025-01-03",
        "close": 10.65,
        "direction_boundary": 11.91,
        "core_momentum": -0.105793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139998
      },
      {
        "date": "2025-01-10",
        "close": 10.506,
        "direction_boundary": 11.908,
        "core_momentum": -0.117736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140361
      },
      {
        "date": "2025-01-17",
        "close": 10.212,
        "direction_boundary": 12.178,
        "core_momentum": -0.161439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141131
      },
      {
        "date": "2025-01-24",
        "close": 10.106,
        "direction_boundary": 11.81,
        "core_momentum": -0.144285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140597
      },
      {
        "date": "2025-01-31",
        "close": 9.892,
        "direction_boundary": 11.708,
        "core_momentum": -0.155108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138014
      },
      {
        "date": "2025-02-07",
        "close": 9.81,
        "direction_boundary": 11.95,
        "core_momentum": -0.179079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136696
      },
      {
        "date": "2025-02-14",
        "close": 9.529,
        "direction_boundary": 11.89,
        "core_momentum": -0.19857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139257
      },
      {
        "date": "2025-02-21",
        "close": 9.602,
        "direction_boundary": 11.75,
        "core_momentum": -0.182809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138454
      },
      {
        "date": "2025-02-28",
        "close": 9.473,
        "direction_boundary": 11.602,
        "core_momentum": -0.183503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136776
      },
      {
        "date": "2025-03-07",
        "close": 9.323,
        "direction_boundary": 11.58,
        "core_momentum": -0.194905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128408
      },
      {
        "date": "2025-03-14",
        "close": 9.52,
        "direction_boundary": 11.522,
        "core_momentum": -0.173755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13433
      },
      {
        "date": "2025-03-21",
        "close": 9.496,
        "direction_boundary": 11.504,
        "core_momentum": -0.174548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134132
      },
      {
        "date": "2025-03-28",
        "close": 9.66,
        "direction_boundary": 11.36,
        "core_momentum": -0.149648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125672
      },
      {
        "date": "2025-04-04",
        "close": 10.32,
        "direction_boundary": 11.64,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155812
      },
      {
        "date": "2025-04-11",
        "close": 10.264,
        "direction_boundary": 11.726,
        "core_momentum": -0.12468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15482
      },
      {
        "date": "2025-04-18",
        "close": 9.828,
        "direction_boundary": 11.844,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164706
      },
      {
        "date": "2025-04-25",
        "close": 9.589,
        "direction_boundary": 11.684,
        "core_momentum": -0.179305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166557
      },
      {
        "date": "2025-05-02",
        "close": 9.217,
        "direction_boundary": 11.776,
        "core_momentum": -0.217306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16972
      },
      {
        "date": "2025-05-09",
        "close": 9.012,
        "direction_boundary": 11.34,
        "core_momentum": -0.205291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170857
      },
      {
        "date": "2025-05-16",
        "close": 8.921,
        "direction_boundary": 11.492,
        "core_momentum": -0.223721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170821
      },
      {
        "date": "2025-05-23",
        "close": 8.93,
        "direction_boundary": 11.652,
        "core_momentum": -0.233608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171222
      },
      {
        "date": "2025-05-30",
        "close": 8.805,
        "direction_boundary": 11.574,
        "core_momentum": -0.239243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171469
      },
      {
        "date": "2025-06-06",
        "close": 8.755,
        "direction_boundary": 11.418,
        "core_momentum": -0.233228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161196
      },
      {
        "date": "2025-06-13",
        "close": 9.053,
        "direction_boundary": 11.584,
        "core_momentum": -0.218491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168692
      },
      {
        "date": "2025-06-20",
        "close": 9.164,
        "direction_boundary": 11.52,
        "core_momentum": -0.204514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163677
      },
      {
        "date": "2025-06-27",
        "close": 8.857,
        "direction_boundary": 11.582,
        "core_momentum": -0.235279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168179
      },
      {
        "date": "2025-07-04",
        "close": 8.927,
        "direction_boundary": 11.57,
        "core_momentum": -0.228436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169074
      },
      {
        "date": "2025-07-11",
        "close": 8.746,
        "direction_boundary": 11.446,
        "core_momentum": -0.23589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169895
      },
      {
        "date": "2025-07-18",
        "close": 8.75,
        "direction_boundary": 11.65,
        "core_momentum": -0.248927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167341
      },
      {
        "date": "2025-07-25",
        "close": 8.787,
        "direction_boundary": 11.474,
        "core_momentum": -0.234182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167788
      },
      {
        "date": "2025-08-01",
        "close": 8.692,
        "direction_boundary": 11.694,
        "core_momentum": -0.256713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166406
      },
      {
        "date": "2025-08-08",
        "close": 8.874,
        "direction_boundary": 11.774,
        "core_momentum": -0.246305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170071
      },
      {
        "date": "2025-08-15",
        "close": 8.829,
        "direction_boundary": 11.56,
        "core_momentum": -0.236246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16617
      },
      {
        "date": "2025-08-22",
        "close": 8.796,
        "direction_boundary": 11.278,
        "core_momentum": -0.220074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16547
      },
      {
        "date": "2025-08-29",
        "close": 8.888,
        "direction_boundary": 11.022,
        "core_momentum": -0.193613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165861
      },
      {
        "date": "2025-09-05",
        "close": 9.06,
        "direction_boundary": 11.334,
        "core_momentum": -0.200635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167286
      },
      {
        "date": "2025-09-12",
        "close": 9.007,
        "direction_boundary": 11.262,
        "core_momentum": -0.200231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164335
      },
      {
        "date": "2025-09-19",
        "close": 9.032,
        "direction_boundary": 11.262,
        "core_momentum": -0.198011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164474
      },
      {
        "date": "2025-09-26",
        "close": 8.998,
        "direction_boundary": 10.762,
        "core_momentum": -0.16391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16217
      },
      {
        "date": "2025-10-03",
        "close": 8.77,
        "direction_boundary": 10.986,
        "core_momentum": -0.201711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131266
      },
      {
        "date": "2025-10-10",
        "close": 8.705,
        "direction_boundary": 10.822,
        "core_momentum": -0.19562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131271
      },
      {
        "date": "2025-10-17",
        "close": 8.881,
        "direction_boundary": 10.696,
        "core_momentum": -0.16969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124752
      },
      {
        "date": "2025-10-24",
        "close": 9.4579,
        "direction_boundary": 10.774,
        "core_momentum": -0.122155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151815
      },
      {
        "date": "2025-10-31",
        "close": 8.864,
        "direction_boundary": 10.984,
        "core_momentum": -0.193008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168005
      },
      {
        "date": "2025-11-07",
        "close": 9.07,
        "direction_boundary": 10.976,
        "core_momentum": -0.173652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168474
      },
      {
        "date": "2025-11-14",
        "close": 8.857,
        "direction_boundary": 10.93,
        "core_momentum": -0.189661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171191
      },
      {
        "date": "2025-11-21",
        "close": 9.202,
        "direction_boundary": 10.822,
        "core_momentum": -0.149695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17933
      },
      {
        "date": "2025-11-28",
        "close": 8.994,
        "direction_boundary": 10.75,
        "core_momentum": -0.163349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181224
      },
      {
        "date": "2025-12-05",
        "close": 8.977,
        "direction_boundary": 10.244,
        "core_momentum": -0.123682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181027
      },
      {
        "date": "2025-12-12",
        "close": 8.827,
        "direction_boundary": 10.362,
        "core_momentum": -0.148137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176344
      },
      {
        "date": "2025-12-19",
        "close": 8.867,
        "direction_boundary": 10.66,
        "core_momentum": -0.168199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175518
      },
      {
        "date": "2025-12-26",
        "close": 8.816,
        "direction_boundary": 10.636,
        "core_momentum": -0.171117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169212
      },
      {
        "date": "2026-01-02",
        "close": 8.727,
        "direction_boundary": 10.65,
        "core_momentum": -0.180563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169343
      },
      {
        "date": "2026-01-09",
        "close": 8.558,
        "direction_boundary": 10.506,
        "core_momentum": -0.185418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169132
      },
      {
        "date": "2026-01-16",
        "close": 8.491,
        "direction_boundary": 10.212,
        "core_momentum": -0.168527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169398
      },
      {
        "date": "2026-01-23",
        "close": 8.623,
        "direction_boundary": 10.106,
        "core_momentum": -0.146745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170816
      },
      {
        "date": "2026-01-30",
        "close": 8.648,
        "direction_boundary": 9.892,
        "core_momentum": -0.125758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170247
      },
      {
        "date": "2026-02-06",
        "close": 8.595,
        "direction_boundary": 9.81,
        "core_momentum": -0.123853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167703
      },
      {
        "date": "2026-02-13",
        "close": 8.493,
        "direction_boundary": 9.529,
        "core_momentum": -0.108721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168286
      },
      {
        "date": "2026-02-20",
        "close": 8.429,
        "direction_boundary": 9.602,
        "core_momentum": -0.122162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168472
      },
      {
        "date": "2026-02-27",
        "close": 8.345,
        "direction_boundary": 9.473,
        "core_momentum": -0.119075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167931
      },
      {
        "date": "2026-03-06",
        "close": 8.802,
        "direction_boundary": 9.323,
        "core_momentum": -0.055883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182737
      },
      {
        "date": "2026-03-13",
        "close": 8.92,
        "direction_boundary": 9.52,
        "core_momentum": -0.063025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183673
      },
      {
        "date": "2026-03-20",
        "close": 9.209,
        "direction_boundary": 9.496,
        "core_momentum": -0.030223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189029
      },
      {
        "date": "2026-03-27",
        "close": 9.473,
        "direction_boundary": 9.66,
        "core_momentum": -0.019358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192683
      },
      {
        "date": "2026-04-03",
        "close": 9.36,
        "direction_boundary": 10.32,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18967
      },
      {
        "date": "2026-04-10",
        "close": 8.986,
        "direction_boundary": 10.264,
        "core_momentum": -0.124513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19859
      },
      {
        "date": "2026-04-17",
        "close": 8.758,
        "direction_boundary": 9.828,
        "core_momentum": -0.108873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200051
      },
      {
        "date": "2026-04-24",
        "close": 8.805,
        "direction_boundary": 9.589,
        "core_momentum": -0.08176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178261
      },
      {
        "date": "2026-05-01",
        "close": 8.739,
        "direction_boundary": 9.217,
        "core_momentum": -0.051861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154456
      },
      {
        "date": "2026-05-08",
        "close": 8.663,
        "direction_boundary": 9.012,
        "core_momentum": -0.038726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15102
      },
      {
        "date": "2026-05-15",
        "close": 8.806,
        "direction_boundary": 8.921,
        "core_momentum": -0.012891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149577
      },
      {
        "date": "2026-05-22",
        "close": 8.466,
        "direction_boundary": 8.93,
        "core_momentum": -0.05196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148397
      },
      {
        "date": "2026-05-29",
        "close": 8.38,
        "direction_boundary": 8.805,
        "core_momentum": -0.048268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146064
      },
      {
        "date": "2026-06-05",
        "close": 8.567,
        "direction_boundary": 8.755,
        "core_momentum": -0.021473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150061
      },
      {
        "date": "2026-06-12",
        "close": 8.665,
        "direction_boundary": 9.053,
        "core_momentum": -0.042859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149502
      },
      {
        "date": "2026-06-19",
        "close": 8.586,
        "direction_boundary": 9.164,
        "core_momentum": -0.063073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149747
      },
      {
        "date": "2026-06-26",
        "close": 8.64,
        "direction_boundary": 8.857,
        "core_momentum": -0.0245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149949
      },
      {
        "date": "2026-07-03",
        "close": 8.27,
        "direction_boundary": 8.927,
        "core_momentum": -0.073597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160994
      },
      {
        "date": "2026-07-10",
        "close": 8.53,
        "direction_boundary": 8.746,
        "core_momentum": -0.024697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165204
      },
      {
        "date": "2026-07-17",
        "close": 8.643,
        "direction_boundary": 8.75,
        "core_momentum": -0.012229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165806
      },
      {
        "date": "2026-07-24",
        "close": 8.624,
        "direction_boundary": 8.787,
        "core_momentum": -0.01855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164468
      },
      {
        "date": "2026-07-31",
        "close": 8.449,
        "direction_boundary": 8.692,
        "core_momentum": -0.027957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166829
      },
      {
        "date": "2026-08-07",
        "close": 8.25,
        "direction_boundary": 8.874,
        "core_momentum": -0.070318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16972
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.744,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 12.668,
        "volume": 1556
      },
      {
        "date": "2023-09-01",
        "close": 12.514,
        "volume": 40450
      },
      {
        "date": "2023-09-08",
        "close": 12.644,
        "volume": 1889
      },
      {
        "date": "2023-09-15",
        "close": 12.54,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 12.936,
        "volume": 90
      },
      {
        "date": "2023-09-29",
        "close": 13.13,
        "volume": 1000
      },
      {
        "date": "2023-10-06",
        "close": 13.21,
        "volume": 600
      },
      {
        "date": "2023-10-13",
        "close": 13.06,
        "volume": 1000
      },
      {
        "date": "2023-10-20",
        "close": 13.352,
        "volume": 100
      },
      {
        "date": "2023-10-27",
        "close": 13.528,
        "volume": 800
      },
      {
        "date": "2023-11-03",
        "close": 13.33,
        "volume": 700
      },
      {
        "date": "2023-11-10",
        "close": 13.298,
        "volume": 200
      },
      {
        "date": "2023-11-17",
        "close": 12.756,
        "volume": 4156
      },
      {
        "date": "2023-11-24",
        "close": 12.684,
        "volume": 300
      },
      {
        "date": "2023-12-01",
        "close": 12.192,
        "volume": 2030
      },
      {
        "date": "2023-12-08",
        "close": 11.952,
        "volume": 14617
      },
      {
        "date": "2023-12-15",
        "close": 11.956,
        "volume": 500
      },
      {
        "date": "2023-12-22",
        "close": 11.966,
        "volume": 800
      },
      {
        "date": "2023-12-29",
        "close": 11.742,
        "volume": 300
      },
      {
        "date": "2024-01-05",
        "close": 11.91,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11.908,
        "volume": 168
      },
      {
        "date": "2024-01-19",
        "close": 12.178,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 11.81,
        "volume": 2800
      },
      {
        "date": "2024-02-02",
        "close": 11.708,
        "volume": 2800
      },
      {
        "date": "2024-02-09",
        "close": 11.95,
        "volume": 32499
      },
      {
        "date": "2024-02-16",
        "close": 11.89,
        "volume": 6617
      },
      {
        "date": "2024-02-23",
        "close": 11.75,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 11.602,
        "volume": 23939
      },
      {
        "date": "2024-03-08",
        "close": 11.58,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 11.522,
        "volume": 500
      },
      {
        "date": "2024-03-22",
        "close": 11.504,
        "volume": 1000
      },
      {
        "date": "2024-03-29",
        "close": 11.36,
        "volume": 31619
      },
      {
        "date": "2024-04-05",
        "close": 11.64,
        "volume": 570
      },
      {
        "date": "2024-04-12",
        "close": 11.726,
        "volume": 18063
      },
      {
        "date": "2024-04-19",
        "close": 11.844,
        "volume": 6812
      },
      {
        "date": "2024-04-26",
        "close": 11.684,
        "volume": 400
      },
      {
        "date": "2024-05-03",
        "close": 11.776,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 11.34,
        "volume": 6357
      },
      {
        "date": "2024-05-17",
        "close": 11.492,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 11.652,
        "volume": 1000
      },
      {
        "date": "2024-05-31",
        "close": 11.574,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 11.418,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 11.584,
        "volume": 7645
      },
      {
        "date": "2024-06-21",
        "close": 11.52,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 11.582,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 11.57,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 11.446,
        "volume": 23522
      },
      {
        "date": "2024-07-19",
        "close": 11.65,
        "volume": 1009
      },
      {
        "date": "2024-07-26",
        "close": 11.474,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 11.694,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 11.774,
        "volume": 15516
      },
      {
        "date": "2024-08-16",
        "close": 11.56,
        "volume": 27323
      },
      {
        "date": "2024-08-23",
        "close": 11.278,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 11.022,
        "volume": 10836
      },
      {
        "date": "2024-09-06",
        "close": 11.334,
        "volume": 44966
      },
      {
        "date": "2024-09-13",
        "close": 11.262,
        "volume": 1825
      },
      {
        "date": "2024-09-20",
        "close": 11.262,
        "volume": 1000
      },
      {
        "date": "2024-09-27",
        "close": 10.762,
        "volume": 2000
      },
      {
        "date": "2024-10-04",
        "close": 10.986,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 10.822,
        "volume": 2719
      },
      {
        "date": "2024-10-18",
        "close": 10.696,
        "volume": 21099
      },
      {
        "date": "2024-10-25",
        "close": 10.774,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 10.984,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 10.976,
        "volume": 5906
      },
      {
        "date": "2024-11-15",
        "close": 10.93,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 10.822,
        "volume": 36359
      },
      {
        "date": "2024-11-29",
        "close": 10.75,
        "volume": 100
      },
      {
        "date": "2024-12-06",
        "close": 10.244,
        "volume": 500
      },
      {
        "date": "2024-12-13",
        "close": 10.362,
        "volume": 12358
      },
      {
        "date": "2024-12-20",
        "close": 10.66,
        "volume": 11650
      },
      {
        "date": "2024-12-27",
        "close": 10.636,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.65,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10.506,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 10.212,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 10.106,
        "volume": 30299
      },
      {
        "date": "2025-01-31",
        "close": 9.892,
        "volume": 29669
      },
      {
        "date": "2025-02-07",
        "close": 9.81,
        "volume": 5097
      },
      {
        "date": "2025-02-14",
        "close": 9.529,
        "volume": 1640
      },
      {
        "date": "2025-02-21",
        "close": 9.602,
        "volume": 5249
      },
      {
        "date": "2025-02-28",
        "close": 9.473,
        "volume": 600
      },
      {
        "date": "2025-03-07",
        "close": 9.323,
        "volume": 260
      },
      {
        "date": "2025-03-14",
        "close": 9.52,
        "volume": 6458
      },
      {
        "date": "2025-03-21",
        "close": 9.496,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 9.66,
        "volume": 540
      },
      {
        "date": "2025-04-04",
        "close": 10.32,
        "volume": 500
      },
      {
        "date": "2025-04-11",
        "close": 10.264,
        "volume": 2682
      },
      {
        "date": "2025-04-18",
        "close": 9.828,
        "volume": 4917
      },
      {
        "date": "2025-04-25",
        "close": 9.589,
        "volume": 27262
      },
      {
        "date": "2025-05-02",
        "close": 9.217,
        "volume": 5308
      },
      {
        "date": "2025-05-09",
        "close": 9.012,
        "volume": 13868
      },
      {
        "date": "2025-05-16",
        "close": 8.921,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 8.93,
        "volume": 7962
      },
      {
        "date": "2025-05-30",
        "close": 8.805,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 8.755,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 9.053,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 9.164,
        "volume": 10998
      },
      {
        "date": "2025-06-27",
        "close": 8.857,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 8.927,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 8.746,
        "volume": 14477
      },
      {
        "date": "2025-07-18",
        "close": 8.75,
        "volume": 4054
      },
      {
        "date": "2025-07-25",
        "close": 8.787,
        "volume": 13684
      },
      {
        "date": "2025-08-01",
        "close": 8.692,
        "volume": 24689
      },
      {
        "date": "2025-08-08",
        "close": 8.874,
        "volume": 4700
      },
      {
        "date": "2025-08-15",
        "close": 8.829,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 8.796,
        "volume": 472
      },
      {
        "date": "2025-08-29",
        "close": 8.888,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 9.06,
        "volume": 8677
      },
      {
        "date": "2025-09-12",
        "close": 9.007,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 9.032,
        "volume": 77028
      },
      {
        "date": "2025-09-26",
        "close": 8.998,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 8.77,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 8.705,
        "volume": 57051
      },
      {
        "date": "2025-10-17",
        "close": 8.881,
        "volume": 800
      },
      {
        "date": "2025-10-24",
        "close": 9.4579,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 8.864,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 9.07,
        "volume": 600
      },
      {
        "date": "2025-11-14",
        "close": 8.857,
        "volume": 26461
      },
      {
        "date": "2025-11-21",
        "close": 9.202,
        "volume": 8677
      },
      {
        "date": "2025-11-28",
        "close": 8.994,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 8.977,
        "volume": 9562
      },
      {
        "date": "2025-12-12",
        "close": 8.827,
        "volume": 1500
      },
      {
        "date": "2025-12-19",
        "close": 8.867,
        "volume": 11250
      },
      {
        "date": "2025-12-26",
        "close": 8.816,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 8.727,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 8.558,
        "volume": 15681
      },
      {
        "date": "2026-01-16",
        "close": 8.491,
        "volume": 8
      },
      {
        "date": "2026-01-23",
        "close": 8.623,
        "volume": 70980
      },
      {
        "date": "2026-01-30",
        "close": 8.648,
        "volume": 58057
      },
      {
        "date": "2026-02-06",
        "close": 8.595,
        "volume": 100
      },
      {
        "date": "2026-02-13",
        "close": 8.493,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 8.429,
        "volume": 16852
      },
      {
        "date": "2026-02-27",
        "close": 8.345,
        "volume": 120
      },
      {
        "date": "2026-03-06",
        "close": 8.802,
        "volume": 52926
      },
      {
        "date": "2026-03-13",
        "close": 8.92,
        "volume": 52213
      },
      {
        "date": "2026-03-20",
        "close": 9.209,
        "volume": 36441
      },
      {
        "date": "2026-03-27",
        "close": 9.473,
        "volume": 103081
      },
      {
        "date": "2026-04-03",
        "close": 9.36,
        "volume": 15267
      },
      {
        "date": "2026-04-10",
        "close": 8.986,
        "volume": 27551
      },
      {
        "date": "2026-04-17",
        "close": 8.758,
        "volume": 12422
      },
      {
        "date": "2026-04-24",
        "close": 8.805,
        "volume": 21227
      },
      {
        "date": "2026-05-01",
        "close": 8.739,
        "volume": 92990
      },
      {
        "date": "2026-05-08",
        "close": 8.663,
        "volume": 107888
      },
      {
        "date": "2026-05-15",
        "close": 8.806,
        "volume": 1200
      },
      {
        "date": "2026-05-22",
        "close": 8.466,
        "volume": 66277
      },
      {
        "date": "2026-05-29",
        "close": 8.38,
        "volume": 95143
      },
      {
        "date": "2026-06-05",
        "close": 8.567,
        "volume": 49733
      },
      {
        "date": "2026-06-12",
        "close": 8.665,
        "volume": 46378
      },
      {
        "date": "2026-06-19",
        "close": 8.586,
        "volume": 13839
      },
      {
        "date": "2026-06-26",
        "close": 8.64,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.27,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.53,
        "volume": 73372
      },
      {
        "date": "2026-07-17",
        "close": 8.643,
        "volume": 51591
      },
      {
        "date": "2026-07-24",
        "close": 8.624,
        "volume": 25510
      },
      {
        "date": "2026-07-31",
        "close": 8.449,
        "volume": 75885
      },
      {
        "date": "2026-08-07",
        "close": 8.25,
        "volume": 49891
      }
    ],
    "sharemaestro_context": {
      "trend": 8.673833,
      "fair_value": 10.276307,
      "market_activity": -15.14122,
      "market_dynamics": -0.354251,
      "relative_strength": -15.459173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": -0.005485,
        "directional_follow_through": 0.6226,
        "regime_survival": 1.0,
        "conditional_difference": 0.002877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.033376,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.00125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.060942,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.004781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.135704,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.016629,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.135589
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.043185
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.031819
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.020367
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.014107
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.018407
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.054474
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.039159
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.007233
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.401306
      }
    ]
  }
}