{
  "ticker": {
    "uuid": "cf153821-94d9-4147-8aed-17af3bb58440",
    "symbol": "600662",
    "name": "Shanghai Foreign Service Holding Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.475342,
    "boundary_margin": -0.196397,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.208371,
    "volatility_stability": 0.9081,
    "risk_context": 0.4799,
    "current_regime": {
      "move": -0.087137,
      "interruption": 0.13217,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.776,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.554751,
        "direction_boundary": 5.937625,
        "core_momentum": -0.064483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207956
      },
      {
        "date": "2023-08-04",
        "close": 5.618495,
        "direction_boundary": 5.523577,
        "core_momentum": 0.017184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208204
      },
      {
        "date": "2023-08-11",
        "close": 5.472796,
        "direction_boundary": 5.505958,
        "core_momentum": -0.006023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202694
      },
      {
        "date": "2023-08-18",
        "close": 5.371321,
        "direction_boundary": 5.28572,
        "core_momentum": 0.016195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201913
      },
      {
        "date": "2023-08-25",
        "close": 5.343442,
        "direction_boundary": 5.338576,
        "core_momentum": 0.000911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201791
      },
      {
        "date": "2023-09-01",
        "close": 5.185462,
        "direction_boundary": 5.454584,
        "core_momentum": -0.049339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202772
      },
      {
        "date": "2023-09-08",
        "close": 5.204048,
        "direction_boundary": 5.472796,
        "core_momentum": -0.049106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201928
      },
      {
        "date": "2023-09-15",
        "close": 5.269098,
        "direction_boundary": 5.272461,
        "core_momentum": -0.000638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191723
      },
      {
        "date": "2023-09-22",
        "close": 5.213341,
        "direction_boundary": 5.308886,
        "core_momentum": -0.017997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185095
      },
      {
        "date": "2023-09-29",
        "close": 5.08324,
        "direction_boundary": 5.008382,
        "core_momentum": 0.014947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184129
      },
      {
        "date": "2023-10-27",
        "close": 4.795158,
        "direction_boundary": 4.99017,
        "core_momentum": -0.039079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186206
      },
      {
        "date": "2023-11-03",
        "close": 4.748694,
        "direction_boundary": 4.835366,
        "core_momentum": -0.017925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144071
      },
      {
        "date": "2023-11-10",
        "close": 4.711522,
        "direction_boundary": 4.616818,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144069
      },
      {
        "date": "2023-11-17",
        "close": 4.841623,
        "direction_boundary": 4.899109,
        "core_momentum": -0.011734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151159
      },
      {
        "date": "2023-11-24",
        "close": 4.804451,
        "direction_boundary": 4.962852,
        "core_momentum": -0.031917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148717
      },
      {
        "date": "2023-12-01",
        "close": 4.841623,
        "direction_boundary": 4.87179,
        "core_momentum": -0.006192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144213
      },
      {
        "date": "2023-12-08",
        "close": 4.683643,
        "direction_boundary": 4.780729,
        "core_momentum": -0.020308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148029
      },
      {
        "date": "2023-12-15",
        "close": 4.795158,
        "direction_boundary": 5.072126,
        "core_momentum": -0.054606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150902
      },
      {
        "date": "2023-12-22",
        "close": 4.850915,
        "direction_boundary": 5.500114,
        "core_momentum": -0.118034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152097
      },
      {
        "date": "2023-12-29",
        "close": 4.460612,
        "direction_boundary": 5.58207,
        "core_momentum": -0.200904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177038
      },
      {
        "date": "2024-01-05",
        "close": 4.479198,
        "direction_boundary": 5.572963,
        "core_momentum": -0.196263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177139
      },
      {
        "date": "2024-01-12",
        "close": 4.488491,
        "direction_boundary": 5.436371,
        "core_momentum": -0.174359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177002
      },
      {
        "date": "2024-01-19",
        "close": 4.330511,
        "direction_boundary": 5.336204,
        "core_momentum": -0.188466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180093
      },
      {
        "date": "2024-01-26",
        "close": 4.702229,
        "direction_boundary": 5.22693,
        "core_momentum": -0.100384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217892
      },
      {
        "date": "2024-02-02",
        "close": 3.893743,
        "direction_boundary": 5.381734,
        "core_momentum": -0.276489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327516
      },
      {
        "date": "2024-02-09",
        "close": 4.311925,
        "direction_boundary": 5.427265,
        "core_momentum": -0.205507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363511
      },
      {
        "date": "2024-02-23",
        "close": 4.376976,
        "direction_boundary": 5.664025,
        "core_momentum": -0.227232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364358
      },
      {
        "date": "2024-03-01",
        "close": 4.35839,
        "direction_boundary": 5.536539,
        "core_momentum": -0.212795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364107
      },
      {
        "date": "2024-03-08",
        "close": 4.26546,
        "direction_boundary": 5.563858,
        "core_momentum": -0.233363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364558
      },
      {
        "date": "2024-03-15",
        "close": 4.367682,
        "direction_boundary": 5.682238,
        "core_momentum": -0.231345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365872
      },
      {
        "date": "2024-03-22",
        "close": 4.386269,
        "direction_boundary": 5.58207,
        "core_momentum": -0.214222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36591
      },
      {
        "date": "2024-03-29",
        "close": 4.237582,
        "direction_boundary": 5.317992,
        "core_momentum": -0.203161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36682
      },
      {
        "date": "2024-04-05",
        "close": 4.35839,
        "direction_boundary": 5.509221,
        "core_momentum": -0.208892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370263
      },
      {
        "date": "2024-04-12",
        "close": 4.432734,
        "direction_boundary": 5.636707,
        "core_momentum": -0.213595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370695
      },
      {
        "date": "2024-04-19",
        "close": 4.311925,
        "direction_boundary": 5.691343,
        "core_momentum": -0.242371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371269
      },
      {
        "date": "2024-04-26",
        "close": 4.553542,
        "direction_boundary": 5.682238,
        "core_momentum": -0.198636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377163
      },
      {
        "date": "2024-05-03",
        "close": 4.423441,
        "direction_boundary": 5.491009,
        "core_momentum": -0.194421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378965
      },
      {
        "date": "2024-05-10",
        "close": 4.395562,
        "direction_boundary": 5.928104,
        "core_momentum": -0.258521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378875
      },
      {
        "date": "2024-05-17",
        "close": 4.469905,
        "direction_boundary": 5.882573,
        "core_momentum": -0.240145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379778
      },
      {
        "date": "2024-05-24",
        "close": 4.209703,
        "direction_boundary": 5.918997,
        "core_momentum": -0.288781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385551
      },
      {
        "date": "2024-05-31",
        "close": 4.181824,
        "direction_boundary": 5.764193,
        "core_momentum": -0.274517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385541
      },
      {
        "date": "2024-06-07",
        "close": 4.098187,
        "direction_boundary": 5.563858,
        "core_momentum": -0.263427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385595
      },
      {
        "date": "2024-06-14",
        "close": 3.930915,
        "direction_boundary": 5.454584,
        "core_momentum": -0.279337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386953
      },
      {
        "date": "2024-06-21",
        "close": 3.828692,
        "direction_boundary": 5.536539,
        "core_momentum": -0.308468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385328
      },
      {
        "date": "2024-06-28",
        "close": 3.72647,
        "direction_boundary": 5.563858,
        "core_momentum": -0.330236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384997
      },
      {
        "date": "2024-07-05",
        "close": 3.63354,
        "direction_boundary": 5.290673,
        "core_momentum": -0.313218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370865
      },
      {
        "date": "2024-07-12",
        "close": 3.782228,
        "direction_boundary": 5.208718,
        "core_momentum": -0.273866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376507
      },
      {
        "date": "2024-07-19",
        "close": 3.940207,
        "direction_boundary": 5.22693,
        "core_momentum": -0.246172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38209
      },
      {
        "date": "2024-07-26",
        "close": 3.88445,
        "direction_boundary": 5.281567,
        "core_momentum": -0.264527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379773
      },
      {
        "date": "2024-08-02",
        "close": 4.181824,
        "direction_boundary": 5.34531,
        "core_momentum": -0.217665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376029
      },
      {
        "date": "2024-08-09",
        "close": 4.088894,
        "direction_boundary": 5.554751,
        "core_momentum": -0.263892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268501
      },
      {
        "date": "2024-08-16",
        "close": 3.893151,
        "direction_boundary": 5.618495,
        "core_momentum": -0.307083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235528
      },
      {
        "date": "2024-08-23",
        "close": 3.758904,
        "direction_boundary": 5.472796,
        "core_momentum": -0.313166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237714
      },
      {
        "date": "2024-08-30",
        "close": 3.835616,
        "direction_boundary": 5.371321,
        "core_momentum": -0.285908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240447
      },
      {
        "date": "2024-09-06",
        "close": 3.730137,
        "direction_boundary": 5.343442,
        "core_momentum": -0.301922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241482
      },
      {
        "date": "2024-09-13",
        "close": 3.989041,
        "direction_boundary": 5.185462,
        "core_momentum": -0.230726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258745
      },
      {
        "date": "2024-09-20",
        "close": 3.826027,
        "direction_boundary": 5.204048,
        "core_momentum": -0.264798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263801
      },
      {
        "date": "2024-09-27",
        "close": 4.410959,
        "direction_boundary": 5.269098,
        "core_momentum": -0.162863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330157
      },
      {
        "date": "2024-10-04",
        "close": 4.852055,
        "direction_boundary": 5.213341,
        "core_momentum": -0.0693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353312
      },
      {
        "date": "2024-10-11",
        "close": 4.49726,
        "direction_boundary": 5.08324,
        "core_momentum": -0.115277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369674
      },
      {
        "date": "2024-10-18",
        "close": 4.526027,
        "direction_boundary": 4.971724,
        "core_momentum": -0.089646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36749
      },
      {
        "date": "2024-10-25",
        "close": 4.842466,
        "direction_boundary": 4.785865,
        "core_momentum": 0.011827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371654
      },
      {
        "date": "2024-11-01",
        "close": 4.947945,
        "direction_boundary": 4.795158,
        "core_momentum": 0.031863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36973
      },
      {
        "date": "2024-11-08",
        "close": 5.254795,
        "direction_boundary": 4.748694,
        "core_momentum": 0.106577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377326
      },
      {
        "date": "2024-11-15",
        "close": 5.082192,
        "direction_boundary": 4.711522,
        "core_momentum": 0.078673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381087
      },
      {
        "date": "2024-11-22",
        "close": 4.890411,
        "direction_boundary": 4.841623,
        "core_momentum": 0.010077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374876
      },
      {
        "date": "2024-11-29",
        "close": 5.043836,
        "direction_boundary": 4.804451,
        "core_momentum": 0.049826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376003
      },
      {
        "date": "2024-12-06",
        "close": 5.139726,
        "direction_boundary": 4.841623,
        "core_momentum": 0.061571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374204
      },
      {
        "date": "2024-12-13",
        "close": 5.389041,
        "direction_boundary": 4.683643,
        "core_momentum": 0.150609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370582
      },
      {
        "date": "2024-12-20",
        "close": 5.331507,
        "direction_boundary": 4.795158,
        "core_momentum": 0.111852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367962
      },
      {
        "date": "2024-12-27",
        "close": 5.072603,
        "direction_boundary": 4.850915,
        "core_momentum": 0.0457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374173
      },
      {
        "date": "2025-01-03",
        "close": 4.564384,
        "direction_boundary": 4.460612,
        "core_momentum": 0.023264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405382
      },
      {
        "date": "2025-01-10",
        "close": 4.363014,
        "direction_boundary": 4.479198,
        "core_momentum": -0.025939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409415
      },
      {
        "date": "2025-01-17",
        "close": 4.526027,
        "direction_boundary": 4.488491,
        "core_momentum": 0.008363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408723
      },
      {
        "date": "2025-01-24",
        "close": 4.813698,
        "direction_boundary": 4.330511,
        "core_momentum": 0.111577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414948
      },
      {
        "date": "2025-01-31",
        "close": 4.842466,
        "direction_boundary": 4.702229,
        "core_momentum": 0.029824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404047
      },
      {
        "date": "2025-02-07",
        "close": 4.967123,
        "direction_boundary": 3.893743,
        "core_momentum": 0.275668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402839
      },
      {
        "date": "2025-02-14",
        "close": 5.187671,
        "direction_boundary": 4.311925,
        "core_momentum": 0.203099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397258
      },
      {
        "date": "2025-02-21",
        "close": 5.331507,
        "direction_boundary": 4.376976,
        "core_momentum": 0.21808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39216
      },
      {
        "date": "2025-02-28",
        "close": 5.120548,
        "direction_boundary": 4.35839,
        "core_momentum": 0.174871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399009
      },
      {
        "date": "2025-03-07",
        "close": 5.369863,
        "direction_boundary": 4.26546,
        "core_momentum": 0.258918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397973
      },
      {
        "date": "2025-03-14",
        "close": 5.216438,
        "direction_boundary": 4.367682,
        "core_momentum": 0.194326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39463
      },
      {
        "date": "2025-03-21",
        "close": 5.110959,
        "direction_boundary": 4.386269,
        "core_momentum": 0.165218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390092
      },
      {
        "date": "2025-03-28",
        "close": 5.139726,
        "direction_boundary": 4.237582,
        "core_momentum": 0.212891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341185
      },
      {
        "date": "2025-04-04",
        "close": 5.235616,
        "direction_boundary": 4.35839,
        "core_momentum": 0.201273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316664
      },
      {
        "date": "2025-04-11",
        "close": 5.005479,
        "direction_boundary": 4.432734,
        "core_momentum": 0.129208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303889
      },
      {
        "date": "2025-04-18",
        "close": 5.264383,
        "direction_boundary": 4.311925,
        "core_momentum": 0.220889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310611
      },
      {
        "date": "2025-04-25",
        "close": 5.341096,
        "direction_boundary": 4.553542,
        "core_momentum": 0.172954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297962
      },
      {
        "date": "2025-05-02",
        "close": 4.880822,
        "direction_boundary": 4.423441,
        "core_momentum": 0.103399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323758
      },
      {
        "date": "2025-05-09",
        "close": 4.871233,
        "direction_boundary": 4.395562,
        "core_momentum": 0.108216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311704
      },
      {
        "date": "2025-05-16",
        "close": 4.813698,
        "direction_boundary": 4.469905,
        "core_momentum": 0.076913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308911
      },
      {
        "date": "2025-05-23",
        "close": 4.784931,
        "direction_boundary": 4.209703,
        "core_momentum": 0.136643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304513
      },
      {
        "date": "2025-05-30",
        "close": 4.880822,
        "direction_boundary": 4.181824,
        "core_momentum": 0.167151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30259
      },
      {
        "date": "2025-06-06",
        "close": 4.852055,
        "direction_boundary": 4.098187,
        "core_momentum": 0.183952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301246
      },
      {
        "date": "2025-06-13",
        "close": 4.823288,
        "direction_boundary": 3.930915,
        "core_momentum": 0.227014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292646
      },
      {
        "date": "2025-06-20",
        "close": 4.69863,
        "direction_boundary": 3.828692,
        "core_momentum": 0.227215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29411
      },
      {
        "date": "2025-06-27",
        "close": 4.9,
        "direction_boundary": 3.72647,
        "core_momentum": 0.314917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293603
      },
      {
        "date": "2025-07-04",
        "close": 4.928767,
        "direction_boundary": 3.63354,
        "core_momentum": 0.356464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252228
      },
      {
        "date": "2025-07-11",
        "close": 5.360274,
        "direction_boundary": 3.782228,
        "core_momentum": 0.417227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266137
      },
      {
        "date": "2025-07-18",
        "close": 5.513699,
        "direction_boundary": 3.940207,
        "core_momentum": 0.399342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264562
      },
      {
        "date": "2025-07-25",
        "close": 5.542466,
        "direction_boundary": 3.88445,
        "core_momentum": 0.426834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252827
      },
      {
        "date": "2025-08-01",
        "close": 5.475342,
        "direction_boundary": 4.181824,
        "core_momentum": 0.309319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253999
      },
      {
        "date": "2025-08-08",
        "close": 5.79178,
        "direction_boundary": 4.088894,
        "core_momentum": 0.416466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262455
      },
      {
        "date": "2025-08-15",
        "close": 5.67,
        "direction_boundary": 3.893151,
        "core_momentum": 0.456404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259264
      },
      {
        "date": "2025-08-22",
        "close": 5.62,
        "direction_boundary": 3.758904,
        "core_momentum": 0.495117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257436
      },
      {
        "date": "2025-08-29",
        "close": 5.5,
        "direction_boundary": 3.835616,
        "core_momentum": 0.433929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252518
      },
      {
        "date": "2025-09-05",
        "close": 5.41,
        "direction_boundary": 3.730137,
        "core_momentum": 0.450349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245313
      },
      {
        "date": "2025-09-12",
        "close": 5.44,
        "direction_boundary": 3.989041,
        "core_momentum": 0.363736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241719
      },
      {
        "date": "2025-09-19",
        "close": 5.39,
        "direction_boundary": 3.826027,
        "core_momentum": 0.408772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240171
      },
      {
        "date": "2025-09-26",
        "close": 5.36,
        "direction_boundary": 4.410959,
        "core_momentum": 0.215155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24034
      },
      {
        "date": "2025-10-03",
        "close": 5.28,
        "direction_boundary": 4.852055,
        "core_momentum": 0.088199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240129
      },
      {
        "date": "2025-10-10",
        "close": 5.36,
        "direction_boundary": 4.49726,
        "core_momentum": 0.191837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231772
      },
      {
        "date": "2025-10-17",
        "close": 5.36,
        "direction_boundary": 4.526027,
        "core_momentum": 0.184262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221285
      },
      {
        "date": "2025-10-24",
        "close": 5.45,
        "direction_boundary": 4.842466,
        "core_momentum": 0.12546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221578
      },
      {
        "date": "2025-10-31",
        "close": 5.35,
        "direction_boundary": 4.947945,
        "core_momentum": 0.081257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181449
      },
      {
        "date": "2025-11-07",
        "close": 5.36,
        "direction_boundary": 5.254795,
        "core_momentum": 0.020021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181294
      },
      {
        "date": "2025-11-14",
        "close": 5.48,
        "direction_boundary": 5.082192,
        "core_momentum": 0.078275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181593
      },
      {
        "date": "2025-11-21",
        "close": 5.19,
        "direction_boundary": 4.890411,
        "core_momentum": 0.06126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199002
      },
      {
        "date": "2025-11-28",
        "close": 5.21,
        "direction_boundary": 5.043836,
        "core_momentum": 0.032944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197545
      },
      {
        "date": "2025-12-05",
        "close": 5.3,
        "direction_boundary": 5.139726,
        "core_momentum": 0.031183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198163
      },
      {
        "date": "2025-12-12",
        "close": 5.03,
        "direction_boundary": 5.389041,
        "core_momentum": -0.066624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212439
      },
      {
        "date": "2025-12-19",
        "close": 5.15,
        "direction_boundary": 5.331507,
        "core_momentum": -0.034044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210616
      },
      {
        "date": "2025-12-26",
        "close": 5.09,
        "direction_boundary": 5.072603,
        "core_momentum": 0.00343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204077
      },
      {
        "date": "2026-01-02",
        "close": 5.02,
        "direction_boundary": 4.564384,
        "core_momentum": 0.09982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205056
      },
      {
        "date": "2026-01-09",
        "close": 5.09,
        "direction_boundary": 4.363014,
        "core_momentum": 0.166625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167822
      },
      {
        "date": "2026-01-16",
        "close": 6.19,
        "direction_boundary": 4.526027,
        "core_momentum": 0.367645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319861
      },
      {
        "date": "2026-01-23",
        "close": 6.24,
        "direction_boundary": 4.813698,
        "core_momentum": 0.296301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319899
      },
      {
        "date": "2026-01-30",
        "close": 6.18,
        "direction_boundary": 4.842466,
        "core_momentum": 0.276209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319654
      },
      {
        "date": "2026-02-06",
        "close": 5.89,
        "direction_boundary": 4.967123,
        "core_momentum": 0.185797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318733
      },
      {
        "date": "2026-02-13",
        "close": 5.85,
        "direction_boundary": 5.187671,
        "core_momentum": 0.127674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317375
      },
      {
        "date": "2026-02-27",
        "close": 5.79,
        "direction_boundary": 5.331507,
        "core_momentum": 0.085997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317473
      },
      {
        "date": "2026-03-06",
        "close": 5.62,
        "direction_boundary": 5.120548,
        "core_momentum": 0.097539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318852
      },
      {
        "date": "2026-03-13",
        "close": 5.49,
        "direction_boundary": 5.369863,
        "core_momentum": 0.022372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319745
      },
      {
        "date": "2026-03-20",
        "close": 5.24,
        "direction_boundary": 5.216438,
        "core_momentum": 0.004517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326234
      },
      {
        "date": "2026-03-27",
        "close": 5.03,
        "direction_boundary": 5.110959,
        "core_momentum": -0.01584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330672
      },
      {
        "date": "2026-04-03",
        "close": 4.97,
        "direction_boundary": 5.139726,
        "core_momentum": -0.033022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330905
      },
      {
        "date": "2026-04-10",
        "close": 5.12,
        "direction_boundary": 5.235616,
        "core_momentum": -0.022083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333438
      },
      {
        "date": "2026-04-17",
        "close": 5.1,
        "direction_boundary": 5.005479,
        "core_momentum": 0.018884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332628
      },
      {
        "date": "2026-04-24",
        "close": 5.1,
        "direction_boundary": 5.264383,
        "core_momentum": -0.031226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332628
      },
      {
        "date": "2026-05-01",
        "close": 5.07,
        "direction_boundary": 5.341096,
        "core_momentum": -0.050757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33158
      },
      {
        "date": "2026-05-08",
        "close": 5.05,
        "direction_boundary": 4.880822,
        "core_momentum": 0.034662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330811
      },
      {
        "date": "2026-05-15",
        "close": 4.82,
        "direction_boundary": 4.871233,
        "core_momentum": -0.010517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336398
      },
      {
        "date": "2026-05-22",
        "close": 4.61,
        "direction_boundary": 4.813698,
        "core_momentum": -0.042316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338704
      },
      {
        "date": "2026-05-29",
        "close": 4.48,
        "direction_boundary": 4.784931,
        "core_momentum": -0.063727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333284
      },
      {
        "date": "2026-06-05",
        "close": 4.38,
        "direction_boundary": 4.880822,
        "core_momentum": -0.10261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333791
      },
      {
        "date": "2026-06-12",
        "close": 4.28,
        "direction_boundary": 4.852055,
        "core_momentum": -0.1179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332714
      },
      {
        "date": "2026-06-19",
        "close": 4.22,
        "direction_boundary": 4.823288,
        "core_momentum": -0.125078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32676
      },
      {
        "date": "2026-06-26",
        "close": 4.01,
        "direction_boundary": 4.69863,
        "core_momentum": -0.14656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329283
      },
      {
        "date": "2026-07-03",
        "close": 4.14,
        "direction_boundary": 4.9,
        "core_momentum": -0.155102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334247
      },
      {
        "date": "2026-07-10",
        "close": 4.15,
        "direction_boundary": 4.928767,
        "core_momentum": -0.158004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334434
      },
      {
        "date": "2026-07-17",
        "close": 4.17,
        "direction_boundary": 5.360274,
        "core_momentum": -0.222055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333523
      },
      {
        "date": "2026-07-24",
        "close": 4.19,
        "direction_boundary": 5.513699,
        "core_momentum": -0.240075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161441
      },
      {
        "date": "2026-07-31",
        "close": 4.54,
        "direction_boundary": 5.542466,
        "core_momentum": -0.18087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206734
      },
      {
        "date": "2026-08-07",
        "close": 4.4,
        "direction_boundary": 5.475342,
        "core_momentum": -0.196397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208371
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.554751,
        "volume": 40026796
      },
      {
        "date": "2023-08-04",
        "close": 5.618495,
        "volume": 32950378
      },
      {
        "date": "2023-08-11",
        "close": 5.472796,
        "volume": 24595089
      },
      {
        "date": "2023-08-18",
        "close": 5.371321,
        "volume": 28388756
      },
      {
        "date": "2023-08-25",
        "close": 5.343442,
        "volume": 26617790
      },
      {
        "date": "2023-09-01",
        "close": 5.185462,
        "volume": 39752718
      },
      {
        "date": "2023-09-08",
        "close": 5.204048,
        "volume": 25727582
      },
      {
        "date": "2023-09-15",
        "close": 5.269098,
        "volume": 26698607
      },
      {
        "date": "2023-09-22",
        "close": 5.213341,
        "volume": 25097481
      },
      {
        "date": "2023-09-29",
        "close": 5.08324,
        "volume": 19299074
      },
      {
        "date": "2023-10-13",
        "close": 4.971724,
        "volume": 27265045
      },
      {
        "date": "2023-10-20",
        "close": 4.785865,
        "volume": 21087690
      },
      {
        "date": "2023-10-27",
        "close": 4.795158,
        "volume": 27475085
      },
      {
        "date": "2023-11-03",
        "close": 4.748694,
        "volume": 24629545
      },
      {
        "date": "2023-11-10",
        "close": 4.711522,
        "volume": 25797678
      },
      {
        "date": "2023-11-17",
        "close": 4.841623,
        "volume": 23124362
      },
      {
        "date": "2023-11-24",
        "close": 4.804451,
        "volume": 23779227
      },
      {
        "date": "2023-12-01",
        "close": 4.841623,
        "volume": 21706169
      },
      {
        "date": "2023-12-08",
        "close": 4.683643,
        "volume": 24824467
      },
      {
        "date": "2023-12-15",
        "close": 4.795158,
        "volume": 25933074
      },
      {
        "date": "2023-12-22",
        "close": 4.850915,
        "volume": 42072418
      },
      {
        "date": "2023-12-29",
        "close": 4.460612,
        "volume": 62480612
      },
      {
        "date": "2024-01-05",
        "close": 4.479198,
        "volume": 27851591
      },
      {
        "date": "2024-01-12",
        "close": 4.488491,
        "volume": 25160412
      },
      {
        "date": "2024-01-19",
        "close": 4.330511,
        "volume": 33158109
      },
      {
        "date": "2024-01-26",
        "close": 4.702229,
        "volume": 68505779
      },
      {
        "date": "2024-02-02",
        "close": 3.893743,
        "volume": 65052273
      },
      {
        "date": "2024-02-09",
        "close": 4.311925,
        "volume": 85049166
      },
      {
        "date": "2024-02-23",
        "close": 4.376976,
        "volume": 64764153
      },
      {
        "date": "2024-03-01",
        "close": 4.35839,
        "volume": 57955277
      },
      {
        "date": "2024-03-08",
        "close": 4.26546,
        "volume": 40179728
      },
      {
        "date": "2024-03-15",
        "close": 4.367682,
        "volume": 42087744
      },
      {
        "date": "2024-03-22",
        "close": 4.386269,
        "volume": 37255600
      },
      {
        "date": "2024-03-29",
        "close": 4.237582,
        "volume": 31136249
      },
      {
        "date": "2024-04-05",
        "close": 4.35839,
        "volume": 20336020
      },
      {
        "date": "2024-04-12",
        "close": 4.432734,
        "volume": 42759083
      },
      {
        "date": "2024-04-19",
        "close": 4.311925,
        "volume": 42920875
      },
      {
        "date": "2024-04-26",
        "close": 4.553542,
        "volume": 37581543
      },
      {
        "date": "2024-05-03",
        "close": 4.423441,
        "volume": 24953465
      },
      {
        "date": "2024-05-10",
        "close": 4.395562,
        "volume": 49312324
      },
      {
        "date": "2024-05-17",
        "close": 4.469905,
        "volume": 34775725
      },
      {
        "date": "2024-05-24",
        "close": 4.209703,
        "volume": 34777263
      },
      {
        "date": "2024-05-31",
        "close": 4.181824,
        "volume": 30225872
      },
      {
        "date": "2024-06-07",
        "close": 4.098187,
        "volume": 36545389
      },
      {
        "date": "2024-06-14",
        "close": 3.930915,
        "volume": 26817917
      },
      {
        "date": "2024-06-21",
        "close": 3.828692,
        "volume": 29032801
      },
      {
        "date": "2024-06-28",
        "close": 3.72647,
        "volume": 38544133
      },
      {
        "date": "2024-07-05",
        "close": 3.63354,
        "volume": 42480106
      },
      {
        "date": "2024-07-12",
        "close": 3.782228,
        "volume": 48285396
      },
      {
        "date": "2024-07-19",
        "close": 3.940207,
        "volume": 125913051
      },
      {
        "date": "2024-07-26",
        "close": 3.88445,
        "volume": 111500248
      },
      {
        "date": "2024-08-02",
        "close": 4.181824,
        "volume": 127442644
      },
      {
        "date": "2024-08-09",
        "close": 4.088894,
        "volume": 64542040
      },
      {
        "date": "2024-08-16",
        "close": 3.893151,
        "volume": 43779789
      },
      {
        "date": "2024-08-23",
        "close": 3.758904,
        "volume": 25892834
      },
      {
        "date": "2024-08-30",
        "close": 3.835616,
        "volume": 27827691
      },
      {
        "date": "2024-09-06",
        "close": 3.730137,
        "volume": 32275700
      },
      {
        "date": "2024-09-13",
        "close": 3.989041,
        "volume": 265688648
      },
      {
        "date": "2024-09-20",
        "close": 3.826027,
        "volume": 86186170
      },
      {
        "date": "2024-09-27",
        "close": 4.410959,
        "volume": 134243437
      },
      {
        "date": "2024-10-04",
        "close": 4.852055,
        "volume": 43484388
      },
      {
        "date": "2024-10-11",
        "close": 4.49726,
        "volume": 116741967
      },
      {
        "date": "2024-10-18",
        "close": 4.526027,
        "volume": 83260102
      },
      {
        "date": "2024-10-25",
        "close": 4.842466,
        "volume": 77045756
      },
      {
        "date": "2024-11-01",
        "close": 4.947945,
        "volume": 109282092
      },
      {
        "date": "2024-11-08",
        "close": 5.254795,
        "volume": 110310711
      },
      {
        "date": "2024-11-15",
        "close": 5.082192,
        "volume": 76136822
      },
      {
        "date": "2024-11-22",
        "close": 4.890411,
        "volume": 64312557
      },
      {
        "date": "2024-11-29",
        "close": 5.043836,
        "volume": 49105341
      },
      {
        "date": "2024-12-06",
        "close": 5.139726,
        "volume": 51973104
      },
      {
        "date": "2024-12-13",
        "close": 5.389041,
        "volume": 99163591
      },
      {
        "date": "2024-12-20",
        "close": 5.331507,
        "volume": 116374721
      },
      {
        "date": "2024-12-27",
        "close": 5.072603,
        "volume": 54173791
      },
      {
        "date": "2025-01-03",
        "close": 4.564384,
        "volume": 46009272
      },
      {
        "date": "2025-01-10",
        "close": 4.363014,
        "volume": 48345012
      },
      {
        "date": "2025-01-17",
        "close": 4.526027,
        "volume": 71335930
      },
      {
        "date": "2025-01-24",
        "close": 4.813698,
        "volume": 72926762
      },
      {
        "date": "2025-01-31",
        "close": 4.842466,
        "volume": 21904184
      },
      {
        "date": "2025-02-07",
        "close": 4.967123,
        "volume": 57085646
      },
      {
        "date": "2025-02-14",
        "close": 5.187671,
        "volume": 66495220
      },
      {
        "date": "2025-02-21",
        "close": 5.331507,
        "volume": 67305523
      },
      {
        "date": "2025-02-28",
        "close": 5.120548,
        "volume": 56787071
      },
      {
        "date": "2025-03-07",
        "close": 5.369863,
        "volume": 68230049
      },
      {
        "date": "2025-03-14",
        "close": 5.216438,
        "volume": 61937790
      },
      {
        "date": "2025-03-21",
        "close": 5.110959,
        "volume": 56064927
      },
      {
        "date": "2025-03-28",
        "close": 5.139726,
        "volume": 48877139
      },
      {
        "date": "2025-04-04",
        "close": 5.235616,
        "volume": 39158297
      },
      {
        "date": "2025-04-11",
        "close": 5.005479,
        "volume": 95879221
      },
      {
        "date": "2025-04-18",
        "close": 5.264383,
        "volume": 72983906
      },
      {
        "date": "2025-04-25",
        "close": 5.341096,
        "volume": 134730043
      },
      {
        "date": "2025-05-02",
        "close": 4.880822,
        "volume": 88700225
      },
      {
        "date": "2025-05-09",
        "close": 4.871233,
        "volume": 71453342
      },
      {
        "date": "2025-05-16",
        "close": 4.813698,
        "volume": 62491324
      },
      {
        "date": "2025-05-23",
        "close": 4.784931,
        "volume": 50997090
      },
      {
        "date": "2025-05-30",
        "close": 4.880822,
        "volume": 43842455
      },
      {
        "date": "2025-06-06",
        "close": 4.852055,
        "volume": 35075730
      },
      {
        "date": "2025-06-13",
        "close": 4.823288,
        "volume": 42915065
      },
      {
        "date": "2025-06-20",
        "close": 4.69863,
        "volume": 38227421
      },
      {
        "date": "2025-06-27",
        "close": 4.9,
        "volume": 43833143
      },
      {
        "date": "2025-07-04",
        "close": 4.928767,
        "volume": 42238819
      },
      {
        "date": "2025-07-11",
        "close": 5.360274,
        "volume": 90543034
      },
      {
        "date": "2025-07-18",
        "close": 5.513699,
        "volume": 79791913
      },
      {
        "date": "2025-07-25",
        "close": 5.542466,
        "volume": 66214321
      },
      {
        "date": "2025-08-01",
        "close": 5.475342,
        "volume": 66188364
      },
      {
        "date": "2025-08-08",
        "close": 5.79178,
        "volume": 112029225
      },
      {
        "date": "2025-08-15",
        "close": 5.67,
        "volume": 144588480
      },
      {
        "date": "2025-08-22",
        "close": 5.62,
        "volume": 78712297
      },
      {
        "date": "2025-08-29",
        "close": 5.5,
        "volume": 74763630
      },
      {
        "date": "2025-09-05",
        "close": 5.41,
        "volume": 64314348
      },
      {
        "date": "2025-09-12",
        "close": 5.44,
        "volume": 53241043
      },
      {
        "date": "2025-09-19",
        "close": 5.39,
        "volume": 58046211
      },
      {
        "date": "2025-09-26",
        "close": 5.36,
        "volume": 47926945
      },
      {
        "date": "2025-10-03",
        "close": 5.28,
        "volume": 17541188
      },
      {
        "date": "2025-10-10",
        "close": 5.36,
        "volume": 23659763
      },
      {
        "date": "2025-10-17",
        "close": 5.36,
        "volume": 54482399
      },
      {
        "date": "2025-10-24",
        "close": 5.45,
        "volume": 63073733
      },
      {
        "date": "2025-10-31",
        "close": 5.35,
        "volume": 60362754
      },
      {
        "date": "2025-11-07",
        "close": 5.36,
        "volume": 41810646
      },
      {
        "date": "2025-11-14",
        "close": 5.48,
        "volume": 48874762
      },
      {
        "date": "2025-11-21",
        "close": 5.19,
        "volume": 43413207
      },
      {
        "date": "2025-11-28",
        "close": 5.21,
        "volume": 37753523
      },
      {
        "date": "2025-12-05",
        "close": 5.3,
        "volume": 37411530
      },
      {
        "date": "2025-12-12",
        "close": 5.03,
        "volume": 46567715
      },
      {
        "date": "2025-12-19",
        "close": 5.15,
        "volume": 41963984
      },
      {
        "date": "2025-12-26",
        "close": 5.09,
        "volume": 36256080
      },
      {
        "date": "2026-01-02",
        "close": 5.02,
        "volume": 37794928
      },
      {
        "date": "2026-01-09",
        "close": 5.09,
        "volume": 53878698
      },
      {
        "date": "2026-01-16",
        "close": 6.19,
        "volume": 401708072
      },
      {
        "date": "2026-01-23",
        "close": 6.24,
        "volume": 397318882
      },
      {
        "date": "2026-01-30",
        "close": 6.18,
        "volume": 277442494
      },
      {
        "date": "2026-02-06",
        "close": 5.89,
        "volume": 143707247
      },
      {
        "date": "2026-02-13",
        "close": 5.85,
        "volume": 91769139
      },
      {
        "date": "2026-02-27",
        "close": 5.79,
        "volume": 72853619
      },
      {
        "date": "2026-03-06",
        "close": 5.62,
        "volume": 84028797
      },
      {
        "date": "2026-03-13",
        "close": 5.49,
        "volume": 73702662
      },
      {
        "date": "2026-03-20",
        "close": 5.24,
        "volume": 59952348
      },
      {
        "date": "2026-03-27",
        "close": 5.03,
        "volume": 79339138
      },
      {
        "date": "2026-04-03",
        "close": 4.97,
        "volume": 59697077
      },
      {
        "date": "2026-04-10",
        "close": 5.12,
        "volume": 46109283
      },
      {
        "date": "2026-04-17",
        "close": 5.1,
        "volume": 47724964
      },
      {
        "date": "2026-04-24",
        "close": 5.1,
        "volume": 65322995
      },
      {
        "date": "2026-05-01",
        "close": 5.07,
        "volume": 53726834
      },
      {
        "date": "2026-05-08",
        "close": 5.05,
        "volume": 61832699
      },
      {
        "date": "2026-05-15",
        "close": 4.82,
        "volume": 73439438
      },
      {
        "date": "2026-05-22",
        "close": 4.61,
        "volume": 63004346
      },
      {
        "date": "2026-05-29",
        "close": 4.48,
        "volume": 56730971
      },
      {
        "date": "2026-06-05",
        "close": 4.38,
        "volume": 10754534
      },
      {
        "date": "2026-06-12",
        "close": 4.28,
        "volume": 15259794
      },
      {
        "date": "2026-06-19",
        "close": 4.22,
        "volume": 59403071
      },
      {
        "date": "2026-06-26",
        "close": 4.01,
        "volume": 11831414
      },
      {
        "date": "2026-07-03",
        "close": 4.14,
        "volume": 11030419
      },
      {
        "date": "2026-07-10",
        "close": 4.15,
        "volume": 67133178
      },
      {
        "date": "2026-07-17",
        "close": 4.17,
        "volume": 69646134
      },
      {
        "date": "2026-07-24",
        "close": 4.19,
        "volume": 83159165
      },
      {
        "date": "2026-07-31",
        "close": 4.54,
        "volume": 81095127
      },
      {
        "date": "2026-08-07",
        "close": 4.4,
        "volume": 71195363
      }
    ],
    "sharemaestro_context": {
      "trend": 4.980333,
      "fair_value": 4.849355,
      "market_activity": -48.130008,
      "market_dynamics": -0.419046,
      "relative_strength": -13.893885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.011943,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9697,
        "conditional_difference": -0.000421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.057464,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.016098,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.10993,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.053785,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.162863,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.099135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.065184
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.057426
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.171005
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.023857
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.02947
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.017893
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.005882
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.087137
      }
    ]
  }
}