{
  "ticker": {
    "uuid": "cf17a0cc-f584-4be8-acfd-96bea5cb07e2",
    "symbol": "XD9D",
    "name": "Xtrackers MSCI USA UCITS ETF 1D",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.561028,
    "boundary_margin": 0.222262,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12757,
    "volatility_stability": 0.9954,
    "risk_context": 0.7839,
    "current_regime": {
      "move": 0.960284,
      "interruption": -0.144553,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.285763,
        "direction_boundary": 15.630387,
        "core_momentum": 0.04193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114606
      },
      {
        "date": "2023-08-25",
        "close": 16.413052,
        "direction_boundary": 15.368192,
        "core_momentum": 0.067988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11018
      },
      {
        "date": "2023-09-01",
        "close": 16.905655,
        "direction_boundary": 14.704088,
        "core_momentum": 0.149725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115609
      },
      {
        "date": "2023-09-08",
        "close": 16.756321,
        "direction_boundary": 15.012216,
        "core_momentum": 0.116179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110629
      },
      {
        "date": "2023-09-15",
        "close": 16.907597,
        "direction_boundary": 14.283039,
        "core_momentum": 0.183753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110746
      },
      {
        "date": "2023-09-22",
        "close": 16.314146,
        "direction_boundary": 13.689748,
        "core_momentum": 0.191705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124481
      },
      {
        "date": "2023-09-29",
        "close": 16.209415,
        "direction_boundary": 13.588312,
        "core_momentum": 0.192894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116948
      },
      {
        "date": "2023-10-06",
        "close": 16.046505,
        "direction_boundary": 13.592143,
        "core_momentum": 0.180572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118074
      },
      {
        "date": "2023-10-13",
        "close": 16.401417,
        "direction_boundary": 13.373964,
        "core_momentum": 0.226369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119796
      },
      {
        "date": "2023-10-20",
        "close": 15.879719,
        "direction_boundary": 13.628506,
        "core_momentum": 0.165184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128954
      },
      {
        "date": "2023-10-27",
        "close": 15.577174,
        "direction_boundary": 14.120362,
        "core_momentum": 0.103171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132034
      },
      {
        "date": "2023-11-03",
        "close": 16.069782,
        "direction_boundary": 13.871562,
        "core_momentum": 0.15847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138453
      },
      {
        "date": "2023-11-10",
        "close": 16.380079,
        "direction_boundary": 14.72353,
        "core_momentum": 0.11251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140467
      },
      {
        "date": "2023-11-17",
        "close": 16.909285,
        "direction_boundary": 14.639022,
        "core_momentum": 0.155083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143377
      },
      {
        "date": "2023-11-24",
        "close": 17.129086,
        "direction_boundary": 14.936718,
        "core_momentum": 0.146777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143673
      },
      {
        "date": "2023-12-01",
        "close": 17.216618,
        "direction_boundary": 15.007783,
        "core_momentum": 0.147179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143011
      },
      {
        "date": "2023-12-08",
        "close": 17.249687,
        "direction_boundary": 14.623656,
        "core_momentum": 0.179574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141333
      },
      {
        "date": "2023-12-15",
        "close": 17.825453,
        "direction_boundary": 14.377815,
        "core_momentum": 0.239789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144688
      },
      {
        "date": "2023-12-22",
        "close": 17.959667,
        "direction_boundary": 14.155024,
        "core_momentum": 0.268784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141881
      },
      {
        "date": "2023-12-29",
        "close": 18.12501,
        "direction_boundary": 14.112769,
        "core_momentum": 0.284299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139507
      },
      {
        "date": "2024-01-05",
        "close": 17.792387,
        "direction_boundary": 14.147342,
        "core_momentum": 0.257649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141782
      },
      {
        "date": "2024-01-12",
        "close": 18.045259,
        "direction_boundary": 14.675513,
        "core_momentum": 0.229617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139126
      },
      {
        "date": "2024-01-19",
        "close": 18.113342,
        "direction_boundary": 14.585243,
        "core_momentum": 0.241895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138863
      },
      {
        "date": "2024-01-26",
        "close": 18.490698,
        "direction_boundary": 15.003942,
        "core_momentum": 0.232389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140919
      },
      {
        "date": "2024-02-02",
        "close": 18.644367,
        "direction_boundary": 15.334291,
        "core_momentum": 0.215861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138937
      },
      {
        "date": "2024-02-09",
        "close": 18.889458,
        "direction_boundary": 15.117555,
        "core_momentum": 0.249505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13732
      },
      {
        "date": "2024-02-16",
        "close": 18.901129,
        "direction_boundary": 15.077088,
        "core_momentum": 0.253633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130668
      },
      {
        "date": "2024-02-23",
        "close": 19.244452,
        "direction_boundary": 14.789961,
        "core_momentum": 0.301183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131753
      },
      {
        "date": "2024-03-01",
        "close": 19.267927,
        "direction_boundary": 14.922925,
        "core_momentum": 0.291163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127457
      },
      {
        "date": "2024-03-08",
        "close": 19.524206,
        "direction_boundary": 14.591476,
        "core_momentum": 0.338056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126313
      },
      {
        "date": "2024-03-15",
        "close": 19.330534,
        "direction_boundary": 14.670484,
        "core_momentum": 0.317648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128104
      },
      {
        "date": "2024-03-22",
        "close": 19.793201,
        "direction_boundary": 14.666632,
        "core_momentum": 0.34954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116109
      },
      {
        "date": "2024-03-29",
        "close": 19.837223,
        "direction_boundary": 15.188854,
        "core_momentum": 0.306038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114651
      },
      {
        "date": "2024-04-05",
        "close": 19.50856,
        "direction_boundary": 15.152242,
        "core_momentum": 0.287503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117051
      },
      {
        "date": "2024-04-12",
        "close": 19.504646,
        "direction_boundary": 15.391195,
        "core_momentum": 0.26726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115628
      },
      {
        "date": "2024-04-19",
        "close": 18.8571,
        "direction_boundary": 15.333384,
        "core_momentum": 0.229807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116611
      },
      {
        "date": "2024-04-26",
        "close": 19.287491,
        "direction_boundary": 15.379629,
        "core_momentum": 0.254093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112415
      },
      {
        "date": "2024-05-03",
        "close": 19.346182,
        "direction_boundary": 15.314111,
        "core_momentum": 0.263291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107609
      },
      {
        "date": "2024-05-10",
        "close": 19.714951,
        "direction_boundary": 15.314111,
        "core_momentum": 0.287372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107555
      },
      {
        "date": "2024-05-17",
        "close": 20.057308,
        "direction_boundary": 15.67832,
        "core_momentum": 0.279302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102655
      },
      {
        "date": "2024-05-24",
        "close": 20.09667,
        "direction_boundary": 15.616771,
        "core_momentum": 0.286865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102424
      },
      {
        "date": "2024-05-31",
        "close": 19.709253,
        "direction_boundary": 15.825589,
        "core_momentum": 0.245404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108416
      },
      {
        "date": "2024-06-07",
        "close": 20.248697,
        "direction_boundary": 16.11948,
        "core_momentum": 0.256163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112404
      },
      {
        "date": "2024-06-14",
        "close": 20.523321,
        "direction_boundary": 16.500376,
        "core_momentum": 0.243809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106255
      },
      {
        "date": "2024-06-21",
        "close": 20.665539,
        "direction_boundary": 16.221954,
        "core_momentum": 0.273924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106235
      },
      {
        "date": "2024-06-28",
        "close": 20.788139,
        "direction_boundary": 16.595118,
        "core_momentum": 0.252666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1061
      },
      {
        "date": "2024-07-05",
        "close": 20.974493,
        "direction_boundary": 16.444305,
        "core_momentum": 0.275487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100467
      },
      {
        "date": "2024-07-12",
        "close": 21.239309,
        "direction_boundary": 16.863869,
        "core_momentum": 0.259456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100248
      },
      {
        "date": "2024-07-19",
        "close": 20.959776,
        "direction_boundary": 17.010815,
        "core_momentum": 0.232144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10381
      },
      {
        "date": "2024-07-26",
        "close": 20.611593,
        "direction_boundary": 17.157761,
        "core_momentum": 0.201299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105921
      },
      {
        "date": "2024-08-02",
        "close": 20.121191,
        "direction_boundary": 16.918007,
        "core_momentum": 0.189336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112703
      },
      {
        "date": "2024-08-09",
        "close": 20.194752,
        "direction_boundary": 16.697592,
        "core_momentum": 0.209441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111763
      },
      {
        "date": "2024-08-16",
        "close": 20.984297,
        "direction_boundary": 16.285763,
        "core_momentum": 0.288506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122207
      },
      {
        "date": "2024-08-23",
        "close": 21.214701,
        "direction_boundary": 16.413052,
        "core_momentum": 0.292551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120975
      },
      {
        "date": "2024-08-30",
        "close": 21.263863,
        "direction_boundary": 16.905655,
        "core_momentum": 0.257796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120939
      },
      {
        "date": "2024-09-06",
        "close": 20.87546,
        "direction_boundary": 16.756321,
        "core_momentum": 0.245826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123934
      },
      {
        "date": "2024-09-13",
        "close": 21.298281,
        "direction_boundary": 16.907597,
        "core_momentum": 0.259687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124846
      },
      {
        "date": "2024-09-20",
        "close": 21.603098,
        "direction_boundary": 16.314146,
        "core_momentum": 0.324194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122497
      },
      {
        "date": "2024-09-27",
        "close": 21.80468,
        "direction_boundary": 16.209415,
        "core_momentum": 0.345186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122757
      },
      {
        "date": "2024-10-04",
        "close": 21.652266,
        "direction_boundary": 16.046505,
        "core_momentum": 0.349345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120255
      },
      {
        "date": "2024-10-11",
        "close": 22.075087,
        "direction_boundary": 16.401417,
        "core_momentum": 0.345926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121928
      },
      {
        "date": "2024-10-18",
        "close": 22.252081,
        "direction_boundary": 15.879719,
        "core_momentum": 0.401289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108558
      },
      {
        "date": "2024-10-25",
        "close": 22.18325,
        "direction_boundary": 15.577174,
        "core_momentum": 0.424087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106716
      },
      {
        "date": "2024-11-01",
        "close": 21.799765,
        "direction_boundary": 16.069782,
        "core_momentum": 0.356569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111295
      },
      {
        "date": "2024-11-08",
        "close": 22.773228,
        "direction_boundary": 16.380079,
        "core_momentum": 0.3903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122423
      },
      {
        "date": "2024-11-15",
        "close": 22.439243,
        "direction_boundary": 16.909285,
        "core_momentum": 0.327037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124347
      },
      {
        "date": "2024-11-22",
        "close": 22.695524,
        "direction_boundary": 17.129086,
        "core_momentum": 0.32497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124674
      },
      {
        "date": "2024-11-29",
        "close": 22.996161,
        "direction_boundary": 17.216618,
        "core_momentum": 0.335696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120165
      },
      {
        "date": "2024-12-06",
        "close": 23.286936,
        "direction_boundary": 17.249687,
        "core_momentum": 0.349992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116721
      },
      {
        "date": "2024-12-13",
        "close": 23.148939,
        "direction_boundary": 17.825453,
        "core_momentum": 0.298645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117133
      },
      {
        "date": "2024-12-20",
        "close": 22.74481,
        "direction_boundary": 17.959667,
        "core_momentum": 0.266438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121049
      },
      {
        "date": "2024-12-27",
        "close": 22.774378,
        "direction_boundary": 18.12501,
        "core_momentum": 0.256517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121048
      },
      {
        "date": "2025-01-03",
        "close": 22.64131,
        "direction_boundary": 17.792387,
        "core_momentum": 0.272528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121461
      },
      {
        "date": "2025-01-10",
        "close": 22.242107,
        "direction_boundary": 18.045259,
        "core_momentum": 0.232573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123923
      },
      {
        "date": "2025-01-17",
        "close": 22.799023,
        "direction_boundary": 18.113342,
        "core_momentum": 0.258687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125891
      },
      {
        "date": "2025-01-24",
        "close": 23.444649,
        "direction_boundary": 18.490698,
        "core_momentum": 0.267916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126946
      },
      {
        "date": "2025-01-31",
        "close": 23.395367,
        "direction_boundary": 18.644367,
        "core_momentum": 0.254822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120382
      },
      {
        "date": "2025-02-07",
        "close": 23.22287,
        "direction_boundary": 18.889458,
        "core_momentum": 0.229409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121744
      },
      {
        "date": "2025-02-14",
        "close": 23.415075,
        "direction_boundary": 18.901129,
        "core_momentum": 0.238819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11222
      },
      {
        "date": "2025-02-21",
        "close": 23.43532,
        "direction_boundary": 19.244452,
        "core_momentum": 0.21777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111884
      },
      {
        "date": "2025-02-28",
        "close": 22.348289,
        "direction_boundary": 19.267927,
        "core_momentum": 0.15987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132631
      },
      {
        "date": "2025-03-07",
        "close": 21.740545,
        "direction_boundary": 19.524206,
        "core_momentum": 0.113517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135996
      },
      {
        "date": "2025-03-14",
        "close": 21.453964,
        "direction_boundary": 19.330534,
        "core_momentum": 0.109848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13478
      },
      {
        "date": "2025-03-21",
        "close": 21.597256,
        "direction_boundary": 19.793201,
        "core_momentum": 0.091145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133621
      },
      {
        "date": "2025-03-28",
        "close": 21.379848,
        "direction_boundary": 19.837223,
        "core_momentum": 0.077764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13363
      },
      {
        "date": "2025-04-04",
        "close": 20.203886,
        "direction_boundary": 19.50856,
        "core_momentum": 0.035642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15434
      },
      {
        "date": "2025-04-11",
        "close": 20.055655,
        "direction_boundary": 19.504646,
        "core_momentum": 0.02825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151136
      },
      {
        "date": "2025-04-18",
        "close": 20.26812,
        "direction_boundary": 18.8571,
        "core_momentum": 0.074827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151571
      },
      {
        "date": "2025-04-25",
        "close": 20.98951,
        "direction_boundary": 19.287491,
        "core_momentum": 0.088245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160737
      },
      {
        "date": "2025-05-02",
        "close": 21.725721,
        "direction_boundary": 19.346182,
        "core_momentum": 0.122998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166852
      },
      {
        "date": "2025-05-09",
        "close": 21.715837,
        "direction_boundary": 19.714951,
        "core_momentum": 0.101491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154434
      },
      {
        "date": "2025-05-16",
        "close": 22.72381,
        "direction_boundary": 20.057308,
        "core_momentum": 0.132944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166409
      },
      {
        "date": "2025-05-23",
        "close": 22.24264,
        "direction_boundary": 20.09667,
        "core_momentum": 0.106782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168319
      },
      {
        "date": "2025-05-30",
        "close": 22.594364,
        "direction_boundary": 19.709253,
        "core_momentum": 0.146384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168774
      },
      {
        "date": "2025-06-06",
        "close": 23.074884,
        "direction_boundary": 20.248697,
        "core_momentum": 0.139574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170505
      },
      {
        "date": "2025-06-13",
        "close": 23.069929,
        "direction_boundary": 20.523321,
        "core_momentum": 0.124084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170314
      },
      {
        "date": "2025-06-20",
        "close": 23.040205,
        "direction_boundary": 20.665539,
        "core_momentum": 0.114909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168458
      },
      {
        "date": "2025-06-27",
        "close": 23.733738,
        "direction_boundary": 20.788139,
        "core_momentum": 0.141696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17325
      },
      {
        "date": "2025-07-04",
        "close": 23.96657,
        "direction_boundary": 20.974493,
        "core_momentum": 0.142653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173261
      },
      {
        "date": "2025-07-11",
        "close": 24.021063,
        "direction_boundary": 21.239309,
        "core_momentum": 0.130972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170852
      },
      {
        "date": "2025-07-18",
        "close": 24.24894,
        "direction_boundary": 20.959776,
        "core_momentum": 0.156927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168251
      },
      {
        "date": "2025-07-25",
        "close": 24.51149,
        "direction_boundary": 20.611593,
        "core_momentum": 0.189209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164685
      },
      {
        "date": "2025-08-01",
        "close": 24.541212,
        "direction_boundary": 20.121191,
        "core_momentum": 0.21967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164595
      },
      {
        "date": "2025-08-08",
        "close": 24.561028,
        "direction_boundary": 20.194752,
        "core_momentum": 0.216208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164066
      },
      {
        "date": "2025-08-15",
        "close": 24.808718,
        "direction_boundary": 20.984297,
        "core_momentum": 0.182252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164218
      },
      {
        "date": "2025-08-22",
        "close": 24.619188,
        "direction_boundary": 21.214701,
        "core_momentum": 0.160478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164785
      },
      {
        "date": "2025-08-29",
        "close": 24.961811,
        "direction_boundary": 21.263863,
        "core_momentum": 0.173908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149233
      },
      {
        "date": "2025-09-05",
        "close": 24.897259,
        "direction_boundary": 20.87546,
        "core_momentum": 0.192657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142445
      },
      {
        "date": "2025-09-12",
        "close": 25.368986,
        "direction_boundary": 21.298281,
        "core_momentum": 0.191128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141052
      },
      {
        "date": "2025-09-19",
        "close": 25.577538,
        "direction_boundary": 21.603098,
        "core_momentum": 0.183975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141073
      },
      {
        "date": "2025-09-26",
        "close": 25.602365,
        "direction_boundary": 21.80468,
        "core_momentum": 0.174168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139286
      },
      {
        "date": "2025-10-03",
        "close": 25.940025,
        "direction_boundary": 21.652266,
        "core_momentum": 0.198028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105059
      },
      {
        "date": "2025-10-10",
        "close": 25.979746,
        "direction_boundary": 22.075087,
        "core_momentum": 0.176881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102886
      },
      {
        "date": "2025-10-17",
        "close": 25.269674,
        "direction_boundary": 22.252081,
        "core_momentum": 0.135609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115368
      },
      {
        "date": "2025-10-24",
        "close": 25.895332,
        "direction_boundary": 22.18325,
        "core_momentum": 0.167337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111392
      },
      {
        "date": "2025-10-31",
        "close": 26.451475,
        "direction_boundary": 21.799765,
        "core_momentum": 0.213383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106528
      },
      {
        "date": "2025-11-07",
        "close": 25.622229,
        "direction_boundary": 22.773228,
        "core_momentum": 0.125103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11938
      },
      {
        "date": "2025-11-14",
        "close": 26.0443,
        "direction_boundary": 22.439243,
        "core_momentum": 0.160659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106501
      },
      {
        "date": "2025-11-21",
        "close": 25.129417,
        "direction_boundary": 22.695524,
        "core_momentum": 0.107241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115192
      },
      {
        "date": "2025-11-28",
        "close": 26.333876,
        "direction_boundary": 22.996161,
        "core_momentum": 0.145142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128459
      },
      {
        "date": "2025-12-05",
        "close": 26.473234,
        "direction_boundary": 23.286936,
        "core_momentum": 0.136828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126586
      },
      {
        "date": "2025-12-12",
        "close": 26.244287,
        "direction_boundary": 23.148939,
        "core_momentum": 0.133714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127861
      },
      {
        "date": "2025-12-19",
        "close": 26.318947,
        "direction_boundary": 22.74481,
        "core_momentum": 0.157141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127585
      },
      {
        "date": "2025-12-26",
        "close": 26.498123,
        "direction_boundary": 22.774378,
        "core_momentum": 0.163506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122633
      },
      {
        "date": "2026-01-02",
        "close": 26.607618,
        "direction_boundary": 22.64131,
        "core_momentum": 0.17518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122374
      },
      {
        "date": "2026-01-09",
        "close": 26.761908,
        "direction_boundary": 22.242107,
        "core_momentum": 0.203209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122371
      },
      {
        "date": "2026-01-16",
        "close": 26.816658,
        "direction_boundary": 22.799023,
        "core_momentum": 0.17622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122162
      },
      {
        "date": "2026-01-23",
        "close": 26.607618,
        "direction_boundary": 23.444649,
        "core_momentum": 0.134912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122782
      },
      {
        "date": "2026-01-30",
        "close": 26.682274,
        "direction_boundary": 23.395367,
        "core_momentum": 0.140494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122751
      },
      {
        "date": "2026-02-06",
        "close": 26.513054,
        "direction_boundary": 23.22287,
        "core_momentum": 0.141679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123433
      },
      {
        "date": "2026-02-13",
        "close": 26.398581,
        "direction_boundary": 23.415075,
        "core_momentum": 0.127418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12339
      },
      {
        "date": "2026-02-20",
        "close": 26.51453,
        "direction_boundary": 23.43532,
        "core_momentum": 0.131392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122554
      },
      {
        "date": "2026-02-27",
        "close": 26.464643,
        "direction_boundary": 22.348289,
        "core_momentum": 0.184191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121675
      },
      {
        "date": "2026-03-06",
        "close": 26.020657,
        "direction_boundary": 21.740545,
        "core_momentum": 0.196872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124406
      },
      {
        "date": "2026-03-13",
        "close": 25.846054,
        "direction_boundary": 21.453964,
        "core_momentum": 0.204722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122418
      },
      {
        "date": "2026-03-20",
        "close": 25.39209,
        "direction_boundary": 21.597256,
        "core_momentum": 0.175709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12451
      },
      {
        "date": "2026-03-27",
        "close": 25.042887,
        "direction_boundary": 21.379848,
        "core_momentum": 0.171331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1259
      },
      {
        "date": "2026-04-03",
        "close": 25.362158,
        "direction_boundary": 20.203886,
        "core_momentum": 0.255311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125805
      },
      {
        "date": "2026-04-10",
        "close": 26.319973,
        "direction_boundary": 20.055655,
        "core_momentum": 0.312347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136369
      },
      {
        "date": "2026-04-17",
        "close": 27.292753,
        "direction_boundary": 20.26812,
        "core_momentum": 0.346585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138751
      },
      {
        "date": "2026-04-24",
        "close": 27.537197,
        "direction_boundary": 20.98951,
        "core_momentum": 0.31195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135573
      },
      {
        "date": "2026-05-01",
        "close": 27.656923,
        "direction_boundary": 21.725721,
        "core_momentum": 0.273004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132863
      },
      {
        "date": "2026-05-08",
        "close": 28.430161,
        "direction_boundary": 21.715837,
        "core_momentum": 0.30919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128317
      },
      {
        "date": "2026-05-15",
        "close": 28.674603,
        "direction_boundary": 22.72381,
        "core_momentum": 0.261875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12727
      },
      {
        "date": "2026-05-22",
        "close": 28.879999,
        "direction_boundary": 22.24264,
        "core_momentum": 0.298407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113866
      },
      {
        "date": "2026-05-29",
        "close": 29.215,
        "direction_boundary": 22.594364,
        "core_momentum": 0.293022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097505
      },
      {
        "date": "2026-06-05",
        "close": 29.209999,
        "direction_boundary": 23.074884,
        "core_momentum": 0.265878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097654
      },
      {
        "date": "2026-06-12",
        "close": 28.555,
        "direction_boundary": 23.069929,
        "core_momentum": 0.237758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103009
      },
      {
        "date": "2026-06-19",
        "close": 28.945,
        "direction_boundary": 23.040205,
        "core_momentum": 0.256282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103993
      },
      {
        "date": "2026-06-26",
        "close": 28.23,
        "direction_boundary": 23.733738,
        "core_momentum": 0.189446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111181
      },
      {
        "date": "2026-07-03",
        "close": 29.030001,
        "direction_boundary": 23.96657,
        "core_momentum": 0.211271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116676
      },
      {
        "date": "2026-07-10",
        "close": 29.23,
        "direction_boundary": 24.021063,
        "core_momentum": 0.216849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116731
      },
      {
        "date": "2026-07-17",
        "close": 28.915001,
        "direction_boundary": 24.24894,
        "core_momentum": 0.192423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118383
      },
      {
        "date": "2026-07-24",
        "close": 28.73,
        "direction_boundary": 24.51149,
        "core_momentum": 0.172103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118144
      },
      {
        "date": "2026-07-31",
        "close": 28.860001,
        "direction_boundary": 24.541212,
        "core_momentum": 0.175981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118164
      },
      {
        "date": "2026-08-07",
        "close": 30.02,
        "direction_boundary": 24.561028,
        "core_momentum": 0.222262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.285763,
        "volume": 10966
      },
      {
        "date": "2023-08-25",
        "close": 16.413052,
        "volume": 502
      },
      {
        "date": "2023-09-01",
        "close": 16.905655,
        "volume": 1004
      },
      {
        "date": "2023-09-08",
        "close": 16.756321,
        "volume": 1506
      },
      {
        "date": "2023-09-15",
        "close": 16.907597,
        "volume": 7153
      },
      {
        "date": "2023-09-22",
        "close": 16.314146,
        "volume": 15582
      },
      {
        "date": "2023-09-29",
        "close": 16.209415,
        "volume": 61894
      },
      {
        "date": "2023-10-06",
        "close": 16.046505,
        "volume": 16278
      },
      {
        "date": "2023-10-13",
        "close": 16.401417,
        "volume": 1004
      },
      {
        "date": "2023-10-20",
        "close": 15.879719,
        "volume": 502
      },
      {
        "date": "2023-10-27",
        "close": 15.577174,
        "volume": 8581
      },
      {
        "date": "2023-11-03",
        "close": 16.069782,
        "volume": 3012
      },
      {
        "date": "2023-11-10",
        "close": 16.380079,
        "volume": 2008
      },
      {
        "date": "2023-11-17",
        "close": 16.909285,
        "volume": 1004
      },
      {
        "date": "2023-11-24",
        "close": 17.129086,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 17.216618,
        "volume": 10330
      },
      {
        "date": "2023-12-08",
        "close": 17.249687,
        "volume": 7090
      },
      {
        "date": "2023-12-15",
        "close": 17.825453,
        "volume": 9920
      },
      {
        "date": "2023-12-22",
        "close": 17.959667,
        "volume": 10540
      },
      {
        "date": "2023-12-29",
        "close": 18.12501,
        "volume": 25119
      },
      {
        "date": "2024-01-05",
        "close": 17.792387,
        "volume": 10516
      },
      {
        "date": "2024-01-12",
        "close": 18.045259,
        "volume": 40980
      },
      {
        "date": "2024-01-19",
        "close": 18.113342,
        "volume": 22231
      },
      {
        "date": "2024-01-26",
        "close": 18.490698,
        "volume": 45475
      },
      {
        "date": "2024-02-02",
        "close": 18.644367,
        "volume": 12947
      },
      {
        "date": "2024-02-09",
        "close": 18.889458,
        "volume": 8060
      },
      {
        "date": "2024-02-16",
        "close": 18.901129,
        "volume": 11160
      },
      {
        "date": "2024-02-23",
        "close": 19.244452,
        "volume": 47081
      },
      {
        "date": "2024-03-01",
        "close": 19.267927,
        "volume": 30540
      },
      {
        "date": "2024-03-08",
        "close": 19.524206,
        "volume": 7820
      },
      {
        "date": "2024-03-15",
        "close": 19.330534,
        "volume": 2480
      },
      {
        "date": "2024-03-22",
        "close": 19.793201,
        "volume": 3720
      },
      {
        "date": "2024-03-29",
        "close": 19.837223,
        "volume": 181
      },
      {
        "date": "2024-04-05",
        "close": 19.50856,
        "volume": 7868
      },
      {
        "date": "2024-04-12",
        "close": 19.504646,
        "volume": 35098
      },
      {
        "date": "2024-04-19",
        "close": 18.8571,
        "volume": 2832
      },
      {
        "date": "2024-04-26",
        "close": 19.287491,
        "volume": 11030
      },
      {
        "date": "2024-05-03",
        "close": 19.346182,
        "volume": 5072
      },
      {
        "date": "2024-05-10",
        "close": 19.714951,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 20.057308,
        "volume": 1634
      },
      {
        "date": "2024-05-24",
        "close": 20.09667,
        "volume": 844
      },
      {
        "date": "2024-05-31",
        "close": 19.709253,
        "volume": 3100
      },
      {
        "date": "2024-06-07",
        "close": 20.248697,
        "volume": 2480
      },
      {
        "date": "2024-06-14",
        "close": 20.523321,
        "volume": 7011
      },
      {
        "date": "2024-06-21",
        "close": 20.665539,
        "volume": 4960
      },
      {
        "date": "2024-06-28",
        "close": 20.788139,
        "volume": 2480
      },
      {
        "date": "2024-07-05",
        "close": 20.974493,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 21.239309,
        "volume": 7700
      },
      {
        "date": "2024-07-19",
        "close": 20.959776,
        "volume": 59924
      },
      {
        "date": "2024-07-26",
        "close": 20.611593,
        "volume": 9142
      },
      {
        "date": "2024-08-02",
        "close": 20.121191,
        "volume": 1425
      },
      {
        "date": "2024-08-09",
        "close": 20.194752,
        "volume": 21221
      },
      {
        "date": "2024-08-16",
        "close": 20.984297,
        "volume": 6228
      },
      {
        "date": "2024-08-23",
        "close": 21.214701,
        "volume": 4040
      },
      {
        "date": "2024-08-30",
        "close": 21.263863,
        "volume": 13290
      },
      {
        "date": "2024-09-06",
        "close": 20.87546,
        "volume": 40480
      },
      {
        "date": "2024-09-13",
        "close": 21.298281,
        "volume": 7523
      },
      {
        "date": "2024-09-20",
        "close": 21.603098,
        "volume": 12935
      },
      {
        "date": "2024-09-27",
        "close": 21.80468,
        "volume": 68324
      },
      {
        "date": "2024-10-04",
        "close": 21.652266,
        "volume": 17543
      },
      {
        "date": "2024-10-11",
        "close": 22.075087,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 22.252081,
        "volume": 868
      },
      {
        "date": "2024-10-25",
        "close": 22.18325,
        "volume": 294612
      },
      {
        "date": "2024-11-01",
        "close": 21.799765,
        "volume": 4940
      },
      {
        "date": "2024-11-08",
        "close": 22.773228,
        "volume": 2879
      },
      {
        "date": "2024-11-15",
        "close": 22.439243,
        "volume": 19641
      },
      {
        "date": "2024-11-22",
        "close": 22.695524,
        "volume": 2635
      },
      {
        "date": "2024-11-29",
        "close": 22.996161,
        "volume": 22140
      },
      {
        "date": "2024-12-06",
        "close": 23.286936,
        "volume": 13401
      },
      {
        "date": "2024-12-13",
        "close": 23.148939,
        "volume": 13
      },
      {
        "date": "2024-12-20",
        "close": 22.74481,
        "volume": 27329
      },
      {
        "date": "2024-12-27",
        "close": 22.774378,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 22.64131,
        "volume": 8656
      },
      {
        "date": "2025-01-10",
        "close": 22.242107,
        "volume": 72031
      },
      {
        "date": "2025-01-17",
        "close": 22.799023,
        "volume": 90222
      },
      {
        "date": "2025-01-24",
        "close": 23.444649,
        "volume": 55752
      },
      {
        "date": "2025-01-31",
        "close": 23.395367,
        "volume": 69054
      },
      {
        "date": "2025-02-07",
        "close": 23.22287,
        "volume": 186121
      },
      {
        "date": "2025-02-14",
        "close": 23.415075,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 23.43532,
        "volume": 37915
      },
      {
        "date": "2025-02-28",
        "close": 22.348289,
        "volume": 98281
      },
      {
        "date": "2025-03-07",
        "close": 21.740545,
        "volume": 63591
      },
      {
        "date": "2025-03-14",
        "close": 21.453964,
        "volume": 40423
      },
      {
        "date": "2025-03-21",
        "close": 21.597256,
        "volume": 9155
      },
      {
        "date": "2025-03-28",
        "close": 21.379848,
        "volume": 5010
      },
      {
        "date": "2025-04-04",
        "close": 20.203886,
        "volume": 46552
      },
      {
        "date": "2025-04-11",
        "close": 20.055655,
        "volume": 27287
      },
      {
        "date": "2025-04-18",
        "close": 20.26812,
        "volume": 31566
      },
      {
        "date": "2025-04-25",
        "close": 20.98951,
        "volume": 85219
      },
      {
        "date": "2025-05-02",
        "close": 21.725721,
        "volume": 162614
      },
      {
        "date": "2025-05-09",
        "close": 21.715837,
        "volume": 160996
      },
      {
        "date": "2025-05-16",
        "close": 22.72381,
        "volume": 51001
      },
      {
        "date": "2025-05-23",
        "close": 22.24264,
        "volume": 62773
      },
      {
        "date": "2025-05-30",
        "close": 22.594364,
        "volume": 152024
      },
      {
        "date": "2025-06-06",
        "close": 23.074884,
        "volume": 53672
      },
      {
        "date": "2025-06-13",
        "close": 23.069929,
        "volume": 49540
      },
      {
        "date": "2025-06-20",
        "close": 23.040205,
        "volume": 11306
      },
      {
        "date": "2025-06-27",
        "close": 23.733738,
        "volume": 95968
      },
      {
        "date": "2025-07-04",
        "close": 23.96657,
        "volume": 6328
      },
      {
        "date": "2025-07-11",
        "close": 24.021063,
        "volume": 14411
      },
      {
        "date": "2025-07-18",
        "close": 24.24894,
        "volume": 20554
      },
      {
        "date": "2025-07-25",
        "close": 24.51149,
        "volume": 4525
      },
      {
        "date": "2025-08-01",
        "close": 24.541212,
        "volume": 115028
      },
      {
        "date": "2025-08-08",
        "close": 24.561028,
        "volume": 50396
      },
      {
        "date": "2025-08-15",
        "close": 24.808718,
        "volume": 11236
      },
      {
        "date": "2025-08-22",
        "close": 24.619188,
        "volume": 19885
      },
      {
        "date": "2025-08-29",
        "close": 24.961811,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 24.897259,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 25.368986,
        "volume": 13296
      },
      {
        "date": "2025-09-19",
        "close": 25.577538,
        "volume": 3680
      },
      {
        "date": "2025-09-26",
        "close": 25.602365,
        "volume": 5300
      },
      {
        "date": "2025-10-03",
        "close": 25.940025,
        "volume": 5265
      },
      {
        "date": "2025-10-10",
        "close": 25.979746,
        "volume": 2583
      },
      {
        "date": "2025-10-17",
        "close": 25.269674,
        "volume": 29628
      },
      {
        "date": "2025-10-24",
        "close": 25.895332,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 26.451475,
        "volume": 19996
      },
      {
        "date": "2025-11-07",
        "close": 25.622229,
        "volume": 7875
      },
      {
        "date": "2025-11-14",
        "close": 26.0443,
        "volume": 6661
      },
      {
        "date": "2025-11-21",
        "close": 25.129417,
        "volume": 7010
      },
      {
        "date": "2025-11-28",
        "close": 26.333876,
        "volume": 450
      },
      {
        "date": "2025-12-05",
        "close": 26.473234,
        "volume": 2704
      },
      {
        "date": "2025-12-12",
        "close": 26.244287,
        "volume": 10130
      },
      {
        "date": "2025-12-19",
        "close": 26.318947,
        "volume": 15994
      },
      {
        "date": "2025-12-26",
        "close": 26.498123,
        "volume": 90
      },
      {
        "date": "2026-01-02",
        "close": 26.607618,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 26.761908,
        "volume": 9623
      },
      {
        "date": "2026-01-16",
        "close": 26.816658,
        "volume": 8739
      },
      {
        "date": "2026-01-23",
        "close": 26.607618,
        "volume": 3659
      },
      {
        "date": "2026-01-30",
        "close": 26.682274,
        "volume": 280
      },
      {
        "date": "2026-02-06",
        "close": 26.513054,
        "volume": 566
      },
      {
        "date": "2026-02-13",
        "close": 26.398581,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 26.51453,
        "volume": 70886
      },
      {
        "date": "2026-02-27",
        "close": 26.464643,
        "volume": 295
      },
      {
        "date": "2026-03-06",
        "close": 26.020657,
        "volume": 448995
      },
      {
        "date": "2026-03-13",
        "close": 25.846054,
        "volume": 14010
      },
      {
        "date": "2026-03-20",
        "close": 25.39209,
        "volume": 6708
      },
      {
        "date": "2026-03-27",
        "close": 25.042887,
        "volume": 25938
      },
      {
        "date": "2026-04-03",
        "close": 25.362158,
        "volume": 19875
      },
      {
        "date": "2026-04-10",
        "close": 26.319973,
        "volume": 19217
      },
      {
        "date": "2026-04-17",
        "close": 27.292753,
        "volume": 10071
      },
      {
        "date": "2026-04-24",
        "close": 27.537197,
        "volume": 340
      },
      {
        "date": "2026-05-01",
        "close": 27.656923,
        "volume": 31109
      },
      {
        "date": "2026-05-08",
        "close": 28.430161,
        "volume": 22550
      },
      {
        "date": "2026-05-15",
        "close": 28.674603,
        "volume": 30404
      },
      {
        "date": "2026-05-22",
        "close": 28.879999,
        "volume": 6619
      },
      {
        "date": "2026-05-29",
        "close": 29.215,
        "volume": 25355
      },
      {
        "date": "2026-06-05",
        "close": 29.209999,
        "volume": 320
      },
      {
        "date": "2026-06-12",
        "close": 28.555,
        "volume": 7108
      },
      {
        "date": "2026-06-19",
        "close": 28.945,
        "volume": 2566
      },
      {
        "date": "2026-06-26",
        "close": 28.23,
        "volume": 960
      },
      {
        "date": "2026-07-03",
        "close": 29.030001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 29.23,
        "volume": 8108
      },
      {
        "date": "2026-07-17",
        "close": 28.915001,
        "volume": 3100
      },
      {
        "date": "2026-07-24",
        "close": 28.73,
        "volume": 1870
      },
      {
        "date": "2026-07-31",
        "close": 28.860001,
        "volume": 4562
      },
      {
        "date": "2026-08-07",
        "close": 30.02,
        "volume": 15826
      }
    ],
    "sharemaestro_context": {
      "trend": 27.579761,
      "fair_value": 22.589191,
      "market_activity": 44.654902,
      "market_dynamics": 0.035922,
      "relative_strength": 1.006572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.020398,
        "directional_follow_through": 0.6944,
        "regime_survival": 1.0,
        "conditional_difference": 0.001847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.044852,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.109267,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020654,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.256282,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.064284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.034458
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.011068
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.960284
      }
    ]
  }
}