{
  "ticker": {
    "uuid": "cf19e7bd-6228-43b7-b272-0767366220d5",
    "symbol": "ANSALAPI",
    "name": "Ansal Properties & Infrastructure Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.55,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.18,
    "boundary_margin": -0.314672,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.54048,
    "volatility_stability": 1.2849,
    "risk_context": 0.185,
    "current_regime": {
      "move": -0.024725,
      "interruption": 0.403162,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.312,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.65,
        "direction_boundary": 15.05,
        "core_momentum": -0.425249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550915
      },
      {
        "date": "2023-08-25",
        "close": 8.65,
        "direction_boundary": 17.049999,
        "core_momentum": -0.492669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526138
      },
      {
        "date": "2023-09-01",
        "close": 9.25,
        "direction_boundary": 18.799999,
        "core_momentum": -0.507979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501604
      },
      {
        "date": "2023-09-08",
        "close": 10.0,
        "direction_boundary": 18.75,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438443
      },
      {
        "date": "2023-09-15",
        "close": 10.3,
        "direction_boundary": 23.75,
        "core_momentum": -0.566316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441465
      },
      {
        "date": "2023-09-22",
        "close": 12.05,
        "direction_boundary": 22.5,
        "core_momentum": -0.464444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491767
      },
      {
        "date": "2023-09-29",
        "close": 15.05,
        "direction_boundary": 21.450001,
        "core_momentum": -0.298368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574146
      },
      {
        "date": "2023-10-06",
        "close": 15.05,
        "direction_boundary": 21.200001,
        "core_momentum": -0.290094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56761
      },
      {
        "date": "2023-10-13",
        "close": 14.3,
        "direction_boundary": 21.35,
        "core_momentum": -0.330211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568329
      },
      {
        "date": "2023-10-20",
        "close": 13.6,
        "direction_boundary": 26.950001,
        "core_momentum": -0.495362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568313
      },
      {
        "date": "2023-10-27",
        "close": 12.95,
        "direction_boundary": 29.1,
        "core_momentum": -0.554983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56863
      },
      {
        "date": "2023-11-03",
        "close": 12.3,
        "direction_boundary": 29.950001,
        "core_momentum": -0.589316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522722
      },
      {
        "date": "2023-11-10",
        "close": 11.7,
        "direction_boundary": 25.25,
        "core_momentum": -0.536634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492404
      },
      {
        "date": "2023-11-17",
        "close": 11.15,
        "direction_boundary": 23.799999,
        "core_momentum": -0.531513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498139
      },
      {
        "date": "2023-11-24",
        "close": 10.6,
        "direction_boundary": 18.549999,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503597
      },
      {
        "date": "2023-12-01",
        "close": 9.85,
        "direction_boundary": 14.45,
        "core_momentum": -0.318339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506548
      },
      {
        "date": "2023-12-08",
        "close": 12.4,
        "direction_boundary": 18.299999,
        "core_momentum": -0.322404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597062
      },
      {
        "date": "2023-12-15",
        "close": 13.0,
        "direction_boundary": 17.6,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598697
      },
      {
        "date": "2023-12-22",
        "close": 12.35,
        "direction_boundary": 16.75,
        "core_momentum": -0.262687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600213
      },
      {
        "date": "2023-12-29",
        "close": 11.75,
        "direction_boundary": 15.95,
        "core_momentum": -0.263323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603035
      },
      {
        "date": "2024-01-05",
        "close": 11.2,
        "direction_boundary": 15.2,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608604
      },
      {
        "date": "2024-01-12",
        "close": 10.65,
        "direction_boundary": 14.45,
        "core_momentum": -0.262976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612675
      },
      {
        "date": "2024-01-19",
        "close": 10.15,
        "direction_boundary": 13.75,
        "core_momentum": -0.261818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617575
      },
      {
        "date": "2024-01-26",
        "close": 9.65,
        "direction_boundary": 13.1,
        "core_momentum": -0.263359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618947
      },
      {
        "date": "2024-02-02",
        "close": 10.7,
        "direction_boundary": 14.25,
        "core_momentum": -0.249123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618398
      },
      {
        "date": "2024-02-09",
        "close": 12.9,
        "direction_boundary": 13.05,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663484
      },
      {
        "date": "2024-02-16",
        "close": 12.25,
        "direction_boundary": 10.2,
        "core_momentum": 0.20098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666536
      },
      {
        "date": "2024-02-23",
        "close": 11.65,
        "direction_boundary": 9.05,
        "core_momentum": 0.287293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672167
      },
      {
        "date": "2024-03-01",
        "close": 11.1,
        "direction_boundary": 10.3,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672126
      },
      {
        "date": "2024-03-08",
        "close": 10.55,
        "direction_boundary": 12.4,
        "core_momentum": -0.149194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668654
      },
      {
        "date": "2024-03-15",
        "close": 10.05,
        "direction_boundary": 12.4,
        "core_momentum": -0.189516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670999
      },
      {
        "date": "2024-03-22",
        "close": 9.55,
        "direction_boundary": 11.8,
        "core_momentum": -0.190678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634104
      },
      {
        "date": "2024-03-29",
        "close": 9.1,
        "direction_boundary": 11.25,
        "core_momentum": -0.191111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540915
      },
      {
        "date": "2024-04-05",
        "close": 11.55,
        "direction_boundary": 10.7,
        "core_momentum": 0.079439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648344
      },
      {
        "date": "2024-04-12",
        "close": 11.65,
        "direction_boundary": 10.2,
        "core_momentum": 0.142157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646089
      },
      {
        "date": "2024-04-19",
        "close": 11.1,
        "direction_boundary": 9.7,
        "core_momentum": 0.14433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645854
      },
      {
        "date": "2024-04-26",
        "close": 10.55,
        "direction_boundary": 9.25,
        "core_momentum": 0.140541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646094
      },
      {
        "date": "2024-05-03",
        "close": 10.45,
        "direction_boundary": 11.05,
        "core_momentum": -0.054299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643042
      },
      {
        "date": "2024-05-10",
        "close": 9.95,
        "direction_boundary": 9.7,
        "core_momentum": 0.025773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64291
      },
      {
        "date": "2024-05-17",
        "close": 9.45,
        "direction_boundary": 9.65,
        "core_momentum": -0.020725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643372
      },
      {
        "date": "2024-05-24",
        "close": 9.1,
        "direction_boundary": 9.85,
        "core_momentum": -0.076142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641851
      },
      {
        "date": "2024-05-31",
        "close": 8.8,
        "direction_boundary": 9.25,
        "core_momentum": -0.048649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635817
      },
      {
        "date": "2024-06-07",
        "close": 9.05,
        "direction_boundary": 9.4,
        "core_momentum": -0.037234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541455
      },
      {
        "date": "2024-06-14",
        "close": 9.21,
        "direction_boundary": 9.35,
        "core_momentum": -0.014973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536483
      },
      {
        "date": "2024-06-21",
        "close": 8.98,
        "direction_boundary": 8.95,
        "core_momentum": 0.003352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534002
      },
      {
        "date": "2024-06-28",
        "close": 9.15,
        "direction_boundary": 8.65,
        "core_momentum": 0.057803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532823
      },
      {
        "date": "2024-07-05",
        "close": 10.2,
        "direction_boundary": 8.8,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554117
      },
      {
        "date": "2024-07-12",
        "close": 11.01,
        "direction_boundary": 8.6,
        "core_momentum": 0.280233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560572
      },
      {
        "date": "2024-07-19",
        "close": 10.45,
        "direction_boundary": 8.6,
        "core_momentum": 0.215116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561325
      },
      {
        "date": "2024-07-26",
        "close": 9.76,
        "direction_boundary": 9.05,
        "core_momentum": 0.078453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565129
      },
      {
        "date": "2024-08-02",
        "close": 10.02,
        "direction_boundary": 8.25,
        "core_momentum": 0.214545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546896
      },
      {
        "date": "2024-08-09",
        "close": 9.53,
        "direction_boundary": 8.1,
        "core_momentum": 0.176543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476945
      },
      {
        "date": "2024-08-16",
        "close": 10.17,
        "direction_boundary": 8.65,
        "core_momentum": 0.175723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484735
      },
      {
        "date": "2024-08-23",
        "close": 9.98,
        "direction_boundary": 8.65,
        "core_momentum": 0.153757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481101
      },
      {
        "date": "2024-08-30",
        "close": 9.84,
        "direction_boundary": 9.25,
        "core_momentum": 0.063784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477393
      },
      {
        "date": "2024-09-06",
        "close": 10.08,
        "direction_boundary": 10.0,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474191
      },
      {
        "date": "2024-09-13",
        "close": 12.06,
        "direction_boundary": 10.3,
        "core_momentum": 0.170874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531104
      },
      {
        "date": "2024-09-20",
        "close": 14.84,
        "direction_boundary": 12.05,
        "core_momentum": 0.231535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592056
      },
      {
        "date": "2024-09-27",
        "close": 14.14,
        "direction_boundary": 15.05,
        "core_momentum": -0.060465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592068
      },
      {
        "date": "2024-10-04",
        "close": 13.43,
        "direction_boundary": 15.05,
        "core_momentum": -0.107641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505337
      },
      {
        "date": "2024-10-11",
        "close": 12.75,
        "direction_boundary": 14.3,
        "core_momentum": -0.108392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511605
      },
      {
        "date": "2024-10-18",
        "close": 12.11,
        "direction_boundary": 13.6,
        "core_momentum": -0.109559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512259
      },
      {
        "date": "2024-10-25",
        "close": 11.6,
        "direction_boundary": 12.95,
        "core_momentum": -0.104247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510722
      },
      {
        "date": "2024-11-01",
        "close": 10.49,
        "direction_boundary": 12.3,
        "core_momentum": -0.147154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530642
      },
      {
        "date": "2024-11-08",
        "close": 12.72,
        "direction_boundary": 11.7,
        "core_momentum": 0.087179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588593
      },
      {
        "date": "2024-11-15",
        "close": 11.71,
        "direction_boundary": 11.15,
        "core_momentum": 0.050224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596589
      },
      {
        "date": "2024-11-22",
        "close": 11.3,
        "direction_boundary": 10.6,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596272
      },
      {
        "date": "2024-11-29",
        "close": 9.88,
        "direction_boundary": 9.85,
        "core_momentum": 0.003046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626048
      },
      {
        "date": "2024-12-06",
        "close": 10.36,
        "direction_boundary": 12.4,
        "core_momentum": -0.164516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628086
      },
      {
        "date": "2024-12-13",
        "close": 11.96,
        "direction_boundary": 13.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656722
      },
      {
        "date": "2024-12-20",
        "close": 11.51,
        "direction_boundary": 12.35,
        "core_momentum": -0.068016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658375
      },
      {
        "date": "2024-12-27",
        "close": 11.51,
        "direction_boundary": 11.75,
        "core_momentum": -0.020426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658365
      },
      {
        "date": "2025-01-03",
        "close": 10.93,
        "direction_boundary": 11.2,
        "core_momentum": -0.024107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647202
      },
      {
        "date": "2025-01-10",
        "close": 10.38,
        "direction_boundary": 10.65,
        "core_momentum": -0.025352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642358
      },
      {
        "date": "2025-01-17",
        "close": 9.86,
        "direction_boundary": 10.15,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642233
      },
      {
        "date": "2025-01-24",
        "close": 9.36,
        "direction_boundary": 9.65,
        "core_momentum": -0.030052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639275
      },
      {
        "date": "2025-01-31",
        "close": 8.89,
        "direction_boundary": 10.7,
        "core_momentum": -0.169159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641586
      },
      {
        "date": "2025-02-07",
        "close": 8.4,
        "direction_boundary": 12.9,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64258
      },
      {
        "date": "2025-02-14",
        "close": 7.75,
        "direction_boundary": 12.25,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642633
      },
      {
        "date": "2025-02-21",
        "close": 7.65,
        "direction_boundary": 11.65,
        "core_momentum": -0.343348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642531
      },
      {
        "date": "2025-02-28",
        "close": 6.47,
        "direction_boundary": 11.1,
        "core_momentum": -0.417117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678597
      },
      {
        "date": "2025-03-07",
        "close": 4.98,
        "direction_boundary": 10.55,
        "core_momentum": -0.527962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756063
      },
      {
        "date": "2025-03-14",
        "close": 4.05,
        "direction_boundary": 10.05,
        "core_momentum": -0.597015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734454
      },
      {
        "date": "2025-03-21",
        "close": 4.0,
        "direction_boundary": 9.55,
        "core_momentum": -0.581152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642689
      },
      {
        "date": "2025-03-28",
        "close": 3.6,
        "direction_boundary": 9.1,
        "core_momentum": -0.604396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647168
      },
      {
        "date": "2025-04-04",
        "close": 3.88,
        "direction_boundary": 11.55,
        "core_momentum": -0.664069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670907
      },
      {
        "date": "2025-04-11",
        "close": 4.18,
        "direction_boundary": 11.65,
        "core_momentum": -0.641202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691905
      },
      {
        "date": "2025-04-18",
        "close": 4.25,
        "direction_boundary": 11.1,
        "core_momentum": -0.617117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696641
      },
      {
        "date": "2025-04-25",
        "close": 4.53,
        "direction_boundary": 10.55,
        "core_momentum": -0.570616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711393
      },
      {
        "date": "2025-05-02",
        "close": 4.89,
        "direction_boundary": 10.45,
        "core_momentum": -0.532057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721625
      },
      {
        "date": "2025-05-09",
        "close": 4.53,
        "direction_boundary": 9.95,
        "core_momentum": -0.544724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648801
      },
      {
        "date": "2025-05-16",
        "close": 4.38,
        "direction_boundary": 9.45,
        "core_momentum": -0.536508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645855
      },
      {
        "date": "2025-05-23",
        "close": 4.11,
        "direction_boundary": 9.1,
        "core_momentum": -0.548352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646831
      },
      {
        "date": "2025-05-30",
        "close": 3.82,
        "direction_boundary": 8.8,
        "core_momentum": -0.565909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634234
      },
      {
        "date": "2025-06-06",
        "close": 3.81,
        "direction_boundary": 9.05,
        "core_momentum": -0.579006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624703
      },
      {
        "date": "2025-06-13",
        "close": 4.18,
        "direction_boundary": 9.21,
        "core_momentum": -0.546145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598452
      },
      {
        "date": "2025-06-20",
        "close": 4.2,
        "direction_boundary": 8.98,
        "core_momentum": -0.532294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601732
      },
      {
        "date": "2025-06-27",
        "close": 4.14,
        "direction_boundary": 9.15,
        "core_momentum": -0.547541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600206
      },
      {
        "date": "2025-07-04",
        "close": 4.51,
        "direction_boundary": 10.2,
        "core_momentum": -0.557843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624264
      },
      {
        "date": "2025-07-11",
        "close": 4.94,
        "direction_boundary": 11.01,
        "core_momentum": -0.551317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647169
      },
      {
        "date": "2025-07-18",
        "close": 5.43,
        "direction_boundary": 10.45,
        "core_momentum": -0.480383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668183
      },
      {
        "date": "2025-07-25",
        "close": 5.74,
        "direction_boundary": 9.76,
        "core_momentum": -0.411885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675425
      },
      {
        "date": "2025-08-01",
        "close": 5.17,
        "direction_boundary": 10.02,
        "core_momentum": -0.484032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684513
      },
      {
        "date": "2025-08-08",
        "close": 5.18,
        "direction_boundary": 9.53,
        "core_momentum": -0.456453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6832
      },
      {
        "date": "2025-08-15",
        "close": 5.27,
        "direction_boundary": 10.17,
        "core_momentum": -0.481809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67891
      },
      {
        "date": "2025-08-22",
        "close": 5.36,
        "direction_boundary": 9.98,
        "core_momentum": -0.462926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680339
      },
      {
        "date": "2025-08-29",
        "close": 5.12,
        "direction_boundary": 9.84,
        "core_momentum": -0.479675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645328
      },
      {
        "date": "2025-09-05",
        "close": 5.18,
        "direction_boundary": 10.08,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53272
      },
      {
        "date": "2025-09-12",
        "close": 5.11,
        "direction_boundary": 12.06,
        "core_momentum": -0.576285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441205
      },
      {
        "date": "2025-09-19",
        "close": 4.84,
        "direction_boundary": 14.84,
        "core_momentum": -0.673854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449009
      },
      {
        "date": "2025-09-26",
        "close": 4.63,
        "direction_boundary": 14.14,
        "core_momentum": -0.67256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425755
      },
      {
        "date": "2025-10-03",
        "close": 4.56,
        "direction_boundary": 13.43,
        "core_momentum": -0.660462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416384
      },
      {
        "date": "2025-10-10",
        "close": 4.52,
        "direction_boundary": 12.75,
        "core_momentum": -0.64549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404936
      },
      {
        "date": "2025-10-17",
        "close": 4.44,
        "direction_boundary": 12.11,
        "core_momentum": -0.633361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405441
      },
      {
        "date": "2025-10-24",
        "close": 4.37,
        "direction_boundary": 11.6,
        "core_momentum": -0.623276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395972
      },
      {
        "date": "2025-10-31",
        "close": 4.15,
        "direction_boundary": 10.49,
        "core_momentum": -0.604385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385309
      },
      {
        "date": "2025-11-07",
        "close": 4.11,
        "direction_boundary": 12.72,
        "core_momentum": -0.676887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371885
      },
      {
        "date": "2025-11-14",
        "close": 3.76,
        "direction_boundary": 11.71,
        "core_momentum": -0.678907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388343
      },
      {
        "date": "2025-11-21",
        "close": 3.49,
        "direction_boundary": 11.3,
        "core_momentum": -0.69115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39186
      },
      {
        "date": "2025-11-28",
        "close": 3.54,
        "direction_boundary": 9.88,
        "core_momentum": -0.6417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380607
      },
      {
        "date": "2025-12-05",
        "close": 3.36,
        "direction_boundary": 10.36,
        "core_momentum": -0.675676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386685
      },
      {
        "date": "2025-12-12",
        "close": 3.46,
        "direction_boundary": 11.96,
        "core_momentum": -0.710702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364049
      },
      {
        "date": "2025-12-19",
        "close": 3.65,
        "direction_boundary": 11.51,
        "core_momentum": -0.682884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37341
      },
      {
        "date": "2025-12-26",
        "close": 3.46,
        "direction_boundary": 11.51,
        "core_momentum": -0.699392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379178
      },
      {
        "date": "2026-01-02",
        "close": 3.33,
        "direction_boundary": 10.93,
        "core_momentum": -0.695334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357006
      },
      {
        "date": "2026-01-09",
        "close": 3.27,
        "direction_boundary": 10.38,
        "core_momentum": -0.684971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324825
      },
      {
        "date": "2026-01-16",
        "close": 3.22,
        "direction_boundary": 9.86,
        "core_momentum": -0.673428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283171
      },
      {
        "date": "2026-01-23",
        "close": 3.11,
        "direction_boundary": 9.36,
        "core_momentum": -0.667735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261826
      },
      {
        "date": "2026-01-30",
        "close": 2.92,
        "direction_boundary": 8.89,
        "core_momentum": -0.671541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241678
      },
      {
        "date": "2026-02-06",
        "close": 3.03,
        "direction_boundary": 8.4,
        "core_momentum": -0.639286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253222
      },
      {
        "date": "2026-02-13",
        "close": 3.33,
        "direction_boundary": 7.75,
        "core_momentum": -0.570323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295404
      },
      {
        "date": "2026-02-20",
        "close": 3.65,
        "direction_boundary": 7.65,
        "core_momentum": -0.522876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329214
      },
      {
        "date": "2026-02-27",
        "close": 4.0,
        "direction_boundary": 6.47,
        "core_momentum": -0.381762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357243
      },
      {
        "date": "2026-03-06",
        "close": 3.87,
        "direction_boundary": 4.98,
        "core_momentum": -0.222892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357329
      },
      {
        "date": "2026-03-13",
        "close": 3.59,
        "direction_boundary": 4.05,
        "core_momentum": -0.11358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368164
      },
      {
        "date": "2026-03-20",
        "close": 3.28,
        "direction_boundary": 4.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37935
      },
      {
        "date": "2026-03-27",
        "close": 3.04,
        "direction_boundary": 3.6,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386715
      },
      {
        "date": "2026-04-03",
        "close": 3.01,
        "direction_boundary": 3.88,
        "core_momentum": -0.224227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386811
      },
      {
        "date": "2026-04-10",
        "close": 3.2,
        "direction_boundary": 4.18,
        "core_momentum": -0.23445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401321
      },
      {
        "date": "2026-04-17",
        "close": 3.44,
        "direction_boundary": 4.25,
        "core_momentum": -0.190588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418387
      },
      {
        "date": "2026-04-24",
        "close": 3.78,
        "direction_boundary": 4.53,
        "core_momentum": -0.165563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44238
      },
      {
        "date": "2026-05-01",
        "close": 3.78,
        "direction_boundary": 4.89,
        "core_momentum": -0.226994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437392
      },
      {
        "date": "2026-05-08",
        "close": 4.03,
        "direction_boundary": 4.53,
        "core_momentum": -0.110375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447178
      },
      {
        "date": "2026-05-15",
        "close": 4.43,
        "direction_boundary": 4.38,
        "core_momentum": 0.011416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44721
      },
      {
        "date": "2026-05-22",
        "close": 4.18,
        "direction_boundary": 4.11,
        "core_momentum": 0.017032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441819
      },
      {
        "date": "2026-05-29",
        "close": 3.94,
        "direction_boundary": 3.82,
        "core_momentum": 0.031414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451015
      },
      {
        "date": "2026-06-05",
        "close": 3.64,
        "direction_boundary": 3.81,
        "core_momentum": -0.044619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459239
      },
      {
        "date": "2026-06-12",
        "close": 3.41,
        "direction_boundary": 4.18,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467095
      },
      {
        "date": "2026-06-19",
        "close": 3.17,
        "direction_boundary": 4.2,
        "core_momentum": -0.245238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470746
      },
      {
        "date": "2026-06-26",
        "close": 2.99,
        "direction_boundary": 4.14,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471816
      },
      {
        "date": "2026-07-03",
        "close": 2.78,
        "direction_boundary": 4.51,
        "core_momentum": -0.383592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478974
      },
      {
        "date": "2026-07-10",
        "close": 2.53,
        "direction_boundary": 4.94,
        "core_momentum": -0.487854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49392
      },
      {
        "date": "2026-07-17",
        "close": 2.78,
        "direction_boundary": 5.43,
        "core_momentum": -0.488029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514436
      },
      {
        "date": "2026-07-24",
        "close": 3.03,
        "direction_boundary": 5.74,
        "core_momentum": -0.472125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527889
      },
      {
        "date": "2026-07-31",
        "close": 3.33,
        "direction_boundary": 5.17,
        "core_momentum": -0.355899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535976
      },
      {
        "date": "2026-08-07",
        "close": 3.55,
        "direction_boundary": 5.18,
        "core_momentum": -0.314672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54048
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.65,
        "volume": 418473
      },
      {
        "date": "2023-08-25",
        "close": 8.65,
        "volume": 410262
      },
      {
        "date": "2023-09-01",
        "close": 9.25,
        "volume": 620402
      },
      {
        "date": "2023-09-08",
        "close": 10.0,
        "volume": 2562684
      },
      {
        "date": "2023-09-15",
        "close": 10.3,
        "volume": 1942488
      },
      {
        "date": "2023-09-22",
        "close": 12.05,
        "volume": 1834823
      },
      {
        "date": "2023-09-29",
        "close": 15.05,
        "volume": 2770115
      },
      {
        "date": "2023-10-06",
        "close": 15.05,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 14.3,
        "volume": 79194
      },
      {
        "date": "2023-10-20",
        "close": 13.6,
        "volume": 9688
      },
      {
        "date": "2023-10-27",
        "close": 12.95,
        "volume": 1833
      },
      {
        "date": "2023-11-03",
        "close": 12.3,
        "volume": 876
      },
      {
        "date": "2023-11-10",
        "close": 11.7,
        "volume": 6401
      },
      {
        "date": "2023-11-17",
        "close": 11.15,
        "volume": 4557
      },
      {
        "date": "2023-11-24",
        "close": 10.6,
        "volume": 8434
      },
      {
        "date": "2023-12-01",
        "close": 9.85,
        "volume": 418933
      },
      {
        "date": "2023-12-08",
        "close": 12.4,
        "volume": 667909
      },
      {
        "date": "2023-12-15",
        "close": 13.0,
        "volume": 1178467
      },
      {
        "date": "2023-12-22",
        "close": 12.35,
        "volume": 75907
      },
      {
        "date": "2023-12-29",
        "close": 11.75,
        "volume": 12158
      },
      {
        "date": "2024-01-05",
        "close": 11.2,
        "volume": 18424
      },
      {
        "date": "2024-01-12",
        "close": 10.65,
        "volume": 35778
      },
      {
        "date": "2024-01-19",
        "close": 10.15,
        "volume": 36813
      },
      {
        "date": "2024-01-26",
        "close": 9.65,
        "volume": 473934
      },
      {
        "date": "2024-02-02",
        "close": 10.7,
        "volume": 768980
      },
      {
        "date": "2024-02-09",
        "close": 12.9,
        "volume": 1482106
      },
      {
        "date": "2024-02-16",
        "close": 12.25,
        "volume": 83968
      },
      {
        "date": "2024-02-23",
        "close": 11.65,
        "volume": 209230
      },
      {
        "date": "2024-03-01",
        "close": 11.1,
        "volume": 324964
      },
      {
        "date": "2024-03-08",
        "close": 10.55,
        "volume": 2281
      },
      {
        "date": "2024-03-15",
        "close": 10.05,
        "volume": 4319
      },
      {
        "date": "2024-03-22",
        "close": 9.55,
        "volume": 6667
      },
      {
        "date": "2024-03-29",
        "close": 9.1,
        "volume": 10508
      },
      {
        "date": "2024-04-05",
        "close": 11.55,
        "volume": 1291825
      },
      {
        "date": "2024-04-12",
        "close": 11.65,
        "volume": 568035
      },
      {
        "date": "2024-04-19",
        "close": 11.1,
        "volume": 4512
      },
      {
        "date": "2024-04-26",
        "close": 10.55,
        "volume": 92035
      },
      {
        "date": "2024-05-03",
        "close": 10.45,
        "volume": 533045
      },
      {
        "date": "2024-05-10",
        "close": 9.95,
        "volume": 17067
      },
      {
        "date": "2024-05-17",
        "close": 9.45,
        "volume": 3548
      },
      {
        "date": "2024-05-24",
        "close": 9.1,
        "volume": 94054
      },
      {
        "date": "2024-05-31",
        "close": 8.8,
        "volume": 85234
      },
      {
        "date": "2024-06-07",
        "close": 9.05,
        "volume": 649738
      },
      {
        "date": "2024-06-14",
        "close": 9.21,
        "volume": 540501
      },
      {
        "date": "2024-06-21",
        "close": 8.98,
        "volume": 577954
      },
      {
        "date": "2024-06-28",
        "close": 9.15,
        "volume": 401905
      },
      {
        "date": "2024-07-05",
        "close": 10.2,
        "volume": 344271
      },
      {
        "date": "2024-07-12",
        "close": 11.01,
        "volume": 793640
      },
      {
        "date": "2024-07-19",
        "close": 10.45,
        "volume": 357424
      },
      {
        "date": "2024-07-26",
        "close": 9.76,
        "volume": 358491
      },
      {
        "date": "2024-08-02",
        "close": 10.02,
        "volume": 418703
      },
      {
        "date": "2024-08-09",
        "close": 9.53,
        "volume": 416426
      },
      {
        "date": "2024-08-16",
        "close": 10.17,
        "volume": 296674
      },
      {
        "date": "2024-08-23",
        "close": 9.98,
        "volume": 428031
      },
      {
        "date": "2024-08-30",
        "close": 9.84,
        "volume": 251577
      },
      {
        "date": "2024-09-06",
        "close": 10.08,
        "volume": 434446
      },
      {
        "date": "2024-09-13",
        "close": 12.06,
        "volume": 812445
      },
      {
        "date": "2024-09-20",
        "close": 14.84,
        "volume": 1176370
      },
      {
        "date": "2024-09-27",
        "close": 14.14,
        "volume": 248771
      },
      {
        "date": "2024-10-04",
        "close": 13.43,
        "volume": 516699
      },
      {
        "date": "2024-10-11",
        "close": 12.75,
        "volume": 23288
      },
      {
        "date": "2024-10-18",
        "close": 12.11,
        "volume": 3101
      },
      {
        "date": "2024-10-25",
        "close": 11.6,
        "volume": 113584
      },
      {
        "date": "2024-11-01",
        "close": 10.49,
        "volume": 59933
      },
      {
        "date": "2024-11-08",
        "close": 12.72,
        "volume": 366960
      },
      {
        "date": "2024-11-15",
        "close": 11.71,
        "volume": 259969
      },
      {
        "date": "2024-11-22",
        "close": 11.3,
        "volume": 97711
      },
      {
        "date": "2024-11-29",
        "close": 9.88,
        "volume": 190715
      },
      {
        "date": "2024-12-06",
        "close": 10.36,
        "volume": 280979
      },
      {
        "date": "2024-12-13",
        "close": 11.96,
        "volume": 148279
      },
      {
        "date": "2024-12-20",
        "close": 11.51,
        "volume": 102101
      },
      {
        "date": "2024-12-27",
        "close": 11.51,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.93,
        "volume": 20
      },
      {
        "date": "2025-01-10",
        "close": 10.38,
        "volume": 35
      },
      {
        "date": "2025-01-17",
        "close": 9.86,
        "volume": 25112
      },
      {
        "date": "2025-01-24",
        "close": 9.36,
        "volume": 8496
      },
      {
        "date": "2025-01-31",
        "close": 8.89,
        "volume": 1983
      },
      {
        "date": "2025-02-07",
        "close": 8.4,
        "volume": 310469
      },
      {
        "date": "2025-02-14",
        "close": 7.75,
        "volume": 201315
      },
      {
        "date": "2025-02-21",
        "close": 7.65,
        "volume": 162323
      },
      {
        "date": "2025-02-28",
        "close": 6.47,
        "volume": 148507
      },
      {
        "date": "2025-03-07",
        "close": 4.98,
        "volume": 510695
      },
      {
        "date": "2025-03-14",
        "close": 4.05,
        "volume": 863702
      },
      {
        "date": "2025-03-21",
        "close": 4.0,
        "volume": 3321917
      },
      {
        "date": "2025-03-28",
        "close": 3.6,
        "volume": 1219922
      },
      {
        "date": "2025-04-04",
        "close": 3.88,
        "volume": 104936
      },
      {
        "date": "2025-04-11",
        "close": 4.18,
        "volume": 109551
      },
      {
        "date": "2025-04-18",
        "close": 4.25,
        "volume": 159058
      },
      {
        "date": "2025-04-25",
        "close": 4.53,
        "volume": 646454
      },
      {
        "date": "2025-05-02",
        "close": 4.89,
        "volume": 57402
      },
      {
        "date": "2025-05-09",
        "close": 4.53,
        "volume": 336507
      },
      {
        "date": "2025-05-16",
        "close": 4.38,
        "volume": 307972
      },
      {
        "date": "2025-05-23",
        "close": 4.11,
        "volume": 184646
      },
      {
        "date": "2025-05-30",
        "close": 3.82,
        "volume": 293944
      },
      {
        "date": "2025-06-06",
        "close": 3.81,
        "volume": 455123
      },
      {
        "date": "2025-06-13",
        "close": 4.18,
        "volume": 157324
      },
      {
        "date": "2025-06-20",
        "close": 4.2,
        "volume": 202992
      },
      {
        "date": "2025-06-27",
        "close": 4.14,
        "volume": 177936
      },
      {
        "date": "2025-07-04",
        "close": 4.51,
        "volume": 128711
      },
      {
        "date": "2025-07-11",
        "close": 4.94,
        "volume": 120279
      },
      {
        "date": "2025-07-18",
        "close": 5.43,
        "volume": 141637
      },
      {
        "date": "2025-07-25",
        "close": 5.74,
        "volume": 217560
      },
      {
        "date": "2025-08-01",
        "close": 5.17,
        "volume": 75905
      },
      {
        "date": "2025-08-08",
        "close": 5.18,
        "volume": 125598
      },
      {
        "date": "2025-08-15",
        "close": 5.27,
        "volume": 46243
      },
      {
        "date": "2025-08-22",
        "close": 5.36,
        "volume": 107691
      },
      {
        "date": "2025-08-29",
        "close": 5.12,
        "volume": 72562
      },
      {
        "date": "2025-09-05",
        "close": 5.18,
        "volume": 104112
      },
      {
        "date": "2025-09-12",
        "close": 5.11,
        "volume": 69033
      },
      {
        "date": "2025-09-19",
        "close": 4.84,
        "volume": 163490
      },
      {
        "date": "2025-09-26",
        "close": 4.63,
        "volume": 92973
      },
      {
        "date": "2025-10-03",
        "close": 4.56,
        "volume": 86100
      },
      {
        "date": "2025-10-10",
        "close": 4.52,
        "volume": 95094
      },
      {
        "date": "2025-10-17",
        "close": 4.44,
        "volume": 64393
      },
      {
        "date": "2025-10-24",
        "close": 4.37,
        "volume": 112979
      },
      {
        "date": "2025-10-31",
        "close": 4.15,
        "volume": 100570
      },
      {
        "date": "2025-11-07",
        "close": 4.11,
        "volume": 67794
      },
      {
        "date": "2025-11-14",
        "close": 3.76,
        "volume": 1246311
      },
      {
        "date": "2025-11-21",
        "close": 3.49,
        "volume": 167471
      },
      {
        "date": "2025-11-28",
        "close": 3.54,
        "volume": 137678
      },
      {
        "date": "2025-12-05",
        "close": 3.36,
        "volume": 100339
      },
      {
        "date": "2025-12-12",
        "close": 3.46,
        "volume": 51803
      },
      {
        "date": "2025-12-19",
        "close": 3.65,
        "volume": 48241
      },
      {
        "date": "2025-12-26",
        "close": 3.46,
        "volume": 81482
      },
      {
        "date": "2026-01-02",
        "close": 3.33,
        "volume": 125730
      },
      {
        "date": "2026-01-09",
        "close": 3.27,
        "volume": 194994
      },
      {
        "date": "2026-01-16",
        "close": 3.22,
        "volume": 88065
      },
      {
        "date": "2026-01-23",
        "close": 3.11,
        "volume": 83977
      },
      {
        "date": "2026-01-30",
        "close": 2.92,
        "volume": 140485
      },
      {
        "date": "2026-02-06",
        "close": 3.03,
        "volume": 453338
      },
      {
        "date": "2026-02-13",
        "close": 3.33,
        "volume": 989849
      },
      {
        "date": "2026-02-20",
        "close": 3.65,
        "volume": 116215
      },
      {
        "date": "2026-02-27",
        "close": 4.0,
        "volume": 868679
      },
      {
        "date": "2026-03-06",
        "close": 3.87,
        "volume": 721413
      },
      {
        "date": "2026-03-13",
        "close": 3.59,
        "volume": 156804
      },
      {
        "date": "2026-03-20",
        "close": 3.28,
        "volume": 103670
      },
      {
        "date": "2026-03-27",
        "close": 3.04,
        "volume": 65428
      },
      {
        "date": "2026-04-03",
        "close": 3.01,
        "volume": 98366
      },
      {
        "date": "2026-04-10",
        "close": 3.2,
        "volume": 107578
      },
      {
        "date": "2026-04-17",
        "close": 3.44,
        "volume": 28205
      },
      {
        "date": "2026-04-24",
        "close": 3.78,
        "volume": 78180
      },
      {
        "date": "2026-05-01",
        "close": 3.78,
        "volume": 188373
      },
      {
        "date": "2026-05-08",
        "close": 4.03,
        "volume": 190797
      },
      {
        "date": "2026-05-15",
        "close": 4.43,
        "volume": 119743
      },
      {
        "date": "2026-05-22",
        "close": 4.18,
        "volume": 136527
      },
      {
        "date": "2026-05-29",
        "close": 3.94,
        "volume": 19350
      },
      {
        "date": "2026-06-05",
        "close": 3.64,
        "volume": 132553
      },
      {
        "date": "2026-06-12",
        "close": 3.41,
        "volume": 4968
      },
      {
        "date": "2026-06-19",
        "close": 3.17,
        "volume": 2031
      },
      {
        "date": "2026-06-26",
        "close": 2.99,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.78,
        "volume": 6135
      },
      {
        "date": "2026-07-10",
        "close": 2.53,
        "volume": 29172
      },
      {
        "date": "2026-07-17",
        "close": 2.78,
        "volume": 83171
      },
      {
        "date": "2026-07-24",
        "close": 3.03,
        "volume": 231191
      },
      {
        "date": "2026-07-31",
        "close": 3.33,
        "volume": 31462
      },
      {
        "date": "2026-08-07",
        "close": 3.55,
        "volume": 66375
      }
    ],
    "sharemaestro_context": {
      "trend": 3.401333,
      "fair_value": 7.526026,
      "market_activity": -11.096888,
      "market_dynamics": -0.404064,
      "relative_strength": -4.678979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.029466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.032256,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.013329,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.162596,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.143131,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.184211,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.093878
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.137441
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.08658
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.025397
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.652561
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.258133
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.22327
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.611004
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.110609
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.024725
      }
    ]
  }
}