{
  "ticker": {
    "uuid": "cf1b6f8c-96d7-4c53-8f89-a551835a86b7",
    "symbol": "ULUUN",
    "name": "Ulusoy Un Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.14,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 8.31,
    "boundary_margin": -0.020457,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.445763,
    "volatility_stability": 1.2293,
    "risk_context": 0.2243,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.261,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.285551,
        "direction_boundary": 5.532368,
        "core_momentum": 0.49765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464163
      },
      {
        "date": "2023-08-25",
        "close": 9.064709,
        "direction_boundary": 5.347955,
        "core_momentum": 0.694986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47338
      },
      {
        "date": "2023-09-01",
        "close": 9.787849,
        "direction_boundary": 5.328543,
        "core_momentum": 0.836872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4773
      },
      {
        "date": "2023-09-08",
        "close": 9.461926,
        "direction_boundary": 5.275161,
        "core_momentum": 0.793675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448578
      },
      {
        "date": "2023-09-15",
        "close": 9.22767,
        "direction_boundary": 5.28972,
        "core_momentum": 0.744453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444687
      },
      {
        "date": "2023-09-22",
        "close": 8.92721,
        "direction_boundary": 5.915751,
        "core_momentum": 0.509058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441572
      },
      {
        "date": "2023-09-29",
        "close": 8.703139,
        "direction_boundary": 5.88178,
        "core_momentum": 0.479678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418845
      },
      {
        "date": "2023-10-06",
        "close": 8.871193,
        "direction_boundary": 6.973695,
        "core_momentum": 0.272094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415433
      },
      {
        "date": "2023-10-13",
        "close": 8.44342,
        "direction_boundary": 7.391049,
        "core_momentum": 0.142385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423817
      },
      {
        "date": "2023-10-20",
        "close": 7.27723,
        "direction_boundary": 7.643403,
        "core_momentum": -0.047907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471915
      },
      {
        "date": "2023-10-27",
        "close": 7.048066,
        "direction_boundary": 7.949139,
        "core_momentum": -0.113355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465383
      },
      {
        "date": "2023-11-03",
        "close": 7.01751,
        "direction_boundary": 8.541199,
        "core_momentum": -0.178393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453097
      },
      {
        "date": "2023-11-10",
        "close": 7.058251,
        "direction_boundary": 8.774141,
        "core_momentum": -0.195562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452724
      },
      {
        "date": "2023-11-17",
        "close": 7.195749,
        "direction_boundary": 8.089874,
        "core_momentum": -0.110524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450171
      },
      {
        "date": "2023-11-24",
        "close": 7.450376,
        "direction_boundary": 8.395611,
        "core_momentum": -0.112587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451431
      },
      {
        "date": "2023-12-01",
        "close": 7.027696,
        "direction_boundary": 9.08473,
        "core_momentum": -0.226428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417295
      },
      {
        "date": "2023-12-08",
        "close": 7.022603,
        "direction_boundary": 8.769287,
        "core_momentum": -0.199182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368656
      },
      {
        "date": "2023-12-15",
        "close": 6.87492,
        "direction_boundary": 8.98767,
        "core_momentum": -0.235072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365175
      },
      {
        "date": "2023-12-22",
        "close": 6.783254,
        "direction_boundary": 9.079876,
        "core_momentum": -0.252935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36276
      },
      {
        "date": "2023-12-29",
        "close": 6.630478,
        "direction_boundary": 8.793552,
        "core_momentum": -0.245984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36156
      },
      {
        "date": "2024-01-05",
        "close": 6.666126,
        "direction_boundary": 8.492669,
        "core_momentum": -0.215073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351828
      },
      {
        "date": "2024-01-12",
        "close": 6.925845,
        "direction_boundary": 8.128698,
        "core_momentum": -0.147976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342119
      },
      {
        "date": "2024-01-19",
        "close": 7.160101,
        "direction_boundary": 8.458698,
        "core_momentum": -0.153522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327017
      },
      {
        "date": "2024-01-26",
        "close": 7.755928,
        "direction_boundary": 7.337667,
        "core_momentum": 0.057002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34841
      },
      {
        "date": "2024-02-02",
        "close": 7.791576,
        "direction_boundary": 6.575752,
        "core_momentum": 0.184895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345268
      },
      {
        "date": "2024-02-09",
        "close": 8.08185,
        "direction_boundary": 5.677956,
        "core_momentum": 0.423373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348114
      },
      {
        "date": "2024-02-16",
        "close": 8.382309,
        "direction_boundary": 5.949721,
        "core_momentum": 0.408857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350083
      },
      {
        "date": "2024-02-23",
        "close": 8.275366,
        "direction_boundary": 6.270017,
        "core_momentum": 0.319832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325737
      },
      {
        "date": "2024-03-01",
        "close": 8.010554,
        "direction_boundary": 6.6534,
        "core_momentum": 0.203979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306575
      },
      {
        "date": "2024-03-08",
        "close": 7.817038,
        "direction_boundary": 7.619138,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305243
      },
      {
        "date": "2024-03-15",
        "close": 7.211027,
        "direction_boundary": 7.284284,
        "core_momentum": -0.010057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321041
      },
      {
        "date": "2024-03-22",
        "close": 7.063343,
        "direction_boundary": 6.94943,
        "core_momentum": 0.016392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319674
      },
      {
        "date": "2024-03-29",
        "close": 6.99714,
        "direction_boundary": 6.323399,
        "core_momentum": 0.106547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3188
      },
      {
        "date": "2024-04-05",
        "close": 6.803624,
        "direction_boundary": 6.648547,
        "core_momentum": 0.023325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317364
      },
      {
        "date": "2024-04-12",
        "close": 7.088806,
        "direction_boundary": 6.726194,
        "core_momentum": 0.05391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319799
      },
      {
        "date": "2024-04-19",
        "close": 7.292507,
        "direction_boundary": 6.435017,
        "core_momentum": 0.133254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249083
      },
      {
        "date": "2024-04-26",
        "close": 7.430006,
        "direction_boundary": 6.051634,
        "core_momentum": 0.227769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245924
      },
      {
        "date": "2024-05-03",
        "close": 7.6388,
        "direction_boundary": 5.648838,
        "core_momentum": 0.352278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24827
      },
      {
        "date": "2024-05-10",
        "close": 7.511486,
        "direction_boundary": 5.622156,
        "core_momentum": 0.336051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249783
      },
      {
        "date": "2024-05-17",
        "close": 8.010554,
        "direction_boundary": 5.479565,
        "core_momentum": 0.461896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263317
      },
      {
        "date": "2024-05-24",
        "close": 7.139731,
        "direction_boundary": 5.545768,
        "core_momentum": 0.28742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306842
      },
      {
        "date": "2024-05-31",
        "close": 6.839272,
        "direction_boundary": 6.416592,
        "core_momentum": 0.065873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301843
      },
      {
        "date": "2024-06-07",
        "close": 7.093898,
        "direction_boundary": 7.373988,
        "core_momentum": -0.037984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306316
      },
      {
        "date": "2024-06-14",
        "close": 7.088806,
        "direction_boundary": 7.068436,
        "core_momentum": 0.002882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304733
      },
      {
        "date": "2024-06-21",
        "close": 7.35871,
        "direction_boundary": 6.839272,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307989
      },
      {
        "date": "2024-06-28",
        "close": 7.01751,
        "direction_boundary": 7.037881,
        "core_momentum": -0.002894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31399
      },
      {
        "date": "2024-07-05",
        "close": 6.885105,
        "direction_boundary": 7.445283,
        "core_momentum": -0.075239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315317
      },
      {
        "date": "2024-07-12",
        "close": 6.966585,
        "direction_boundary": 7.964722,
        "core_momentum": -0.12532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31122
      },
      {
        "date": "2024-07-19",
        "close": 7.363803,
        "direction_boundary": 8.586011,
        "core_momentum": -0.142349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31739
      },
      {
        "date": "2024-07-26",
        "close": 7.353618,
        "direction_boundary": 8.494345,
        "core_momentum": -0.134293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296317
      },
      {
        "date": "2024-08-02",
        "close": 7.618429,
        "direction_boundary": 8.754064,
        "core_momentum": -0.129727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30074
      },
      {
        "date": "2024-08-09",
        "close": 7.07,
        "direction_boundary": 8.514715,
        "core_momentum": -0.169673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312401
      },
      {
        "date": "2024-08-16",
        "close": 7.85,
        "direction_boundary": 8.285551,
        "core_momentum": -0.052568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343335
      },
      {
        "date": "2024-08-23",
        "close": 6.95,
        "direction_boundary": 9.064709,
        "core_momentum": -0.23329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381043
      },
      {
        "date": "2024-08-30",
        "close": 6.63,
        "direction_boundary": 9.787849,
        "core_momentum": -0.32263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383553
      },
      {
        "date": "2024-09-06",
        "close": 6.63,
        "direction_boundary": 9.461926,
        "core_momentum": -0.299297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382861
      },
      {
        "date": "2024-09-13",
        "close": 6.26,
        "direction_boundary": 9.22767,
        "core_momentum": -0.321606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375104
      },
      {
        "date": "2024-09-20",
        "close": 6.31,
        "direction_boundary": 8.92721,
        "core_momentum": -0.293172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374878
      },
      {
        "date": "2024-09-27",
        "close": 6.18,
        "direction_boundary": 8.703139,
        "core_momentum": -0.289911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375519
      },
      {
        "date": "2024-10-04",
        "close": 5.54,
        "direction_boundary": 8.871193,
        "core_momentum": -0.375507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401602
      },
      {
        "date": "2024-10-11",
        "close": 6.28,
        "direction_boundary": 8.44342,
        "core_momentum": -0.256226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437571
      },
      {
        "date": "2024-10-18",
        "close": 6.46,
        "direction_boundary": 7.27723,
        "core_momentum": -0.1123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43756
      },
      {
        "date": "2024-10-25",
        "close": 6.15,
        "direction_boundary": 7.048066,
        "core_momentum": -0.12742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44043
      },
      {
        "date": "2024-11-01",
        "close": 6.62,
        "direction_boundary": 7.01751,
        "core_momentum": -0.056645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452175
      },
      {
        "date": "2024-11-08",
        "close": 6.44,
        "direction_boundary": 7.058251,
        "core_momentum": -0.087593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452959
      },
      {
        "date": "2024-11-15",
        "close": 6.25,
        "direction_boundary": 7.195749,
        "core_momentum": -0.131432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442463
      },
      {
        "date": "2024-11-22",
        "close": 6.39,
        "direction_boundary": 7.450376,
        "core_momentum": -0.142325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417201
      },
      {
        "date": "2024-11-29",
        "close": 6.34,
        "direction_boundary": 7.027696,
        "core_momentum": -0.097855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413507
      },
      {
        "date": "2024-12-06",
        "close": 6.57,
        "direction_boundary": 7.022603,
        "core_momentum": -0.064449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413334
      },
      {
        "date": "2024-12-13",
        "close": 6.6,
        "direction_boundary": 6.87492,
        "core_momentum": -0.039989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413456
      },
      {
        "date": "2024-12-20",
        "close": 6.29,
        "direction_boundary": 6.783254,
        "core_momentum": -0.072716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41386
      },
      {
        "date": "2024-12-27",
        "close": 6.36,
        "direction_boundary": 6.630478,
        "core_momentum": -0.040793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410082
      },
      {
        "date": "2025-01-03",
        "close": 6.49,
        "direction_boundary": 6.666126,
        "core_momentum": -0.026421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410775
      },
      {
        "date": "2025-01-10",
        "close": 6.85,
        "direction_boundary": 6.925845,
        "core_momentum": -0.010951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417774
      },
      {
        "date": "2025-01-17",
        "close": 6.38,
        "direction_boundary": 7.160101,
        "core_momentum": -0.108951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42063
      },
      {
        "date": "2025-01-24",
        "close": 6.33,
        "direction_boundary": 7.755928,
        "core_momentum": -0.18385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420599
      },
      {
        "date": "2025-01-31",
        "close": 5.95,
        "direction_boundary": 7.791576,
        "core_momentum": -0.236355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423195
      },
      {
        "date": "2025-02-07",
        "close": 5.9,
        "direction_boundary": 8.08185,
        "core_momentum": -0.269969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412621
      },
      {
        "date": "2025-02-14",
        "close": 6.21,
        "direction_boundary": 8.382309,
        "core_momentum": -0.259154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389729
      },
      {
        "date": "2025-02-21",
        "close": 5.95,
        "direction_boundary": 8.275366,
        "core_momentum": -0.280999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358133
      },
      {
        "date": "2025-02-28",
        "close": 5.9,
        "direction_boundary": 8.010554,
        "core_momentum": -0.263472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353224
      },
      {
        "date": "2025-03-07",
        "close": 5.97,
        "direction_boundary": 7.817038,
        "core_momentum": -0.236284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353902
      },
      {
        "date": "2025-03-14",
        "close": 6.33,
        "direction_boundary": 7.211027,
        "core_momentum": -0.122178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35545
      },
      {
        "date": "2025-03-21",
        "close": 5.46,
        "direction_boundary": 7.063343,
        "core_momentum": -0.226995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410289
      },
      {
        "date": "2025-03-28",
        "close": 5.8,
        "direction_boundary": 6.99714,
        "core_momentum": -0.17109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419606
      },
      {
        "date": "2025-04-04",
        "close": 5.8,
        "direction_boundary": 6.803624,
        "core_momentum": -0.147513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390274
      },
      {
        "date": "2025-04-11",
        "close": 5.95,
        "direction_boundary": 7.088806,
        "core_momentum": -0.160648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349453
      },
      {
        "date": "2025-04-18",
        "close": 5.99,
        "direction_boundary": 7.292507,
        "core_momentum": -0.178609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346981
      },
      {
        "date": "2025-04-25",
        "close": 6.1,
        "direction_boundary": 7.430006,
        "core_momentum": -0.179005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341548
      },
      {
        "date": "2025-05-02",
        "close": 5.97,
        "direction_boundary": 7.6388,
        "core_momentum": -0.218464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325453
      },
      {
        "date": "2025-05-09",
        "close": 6.07,
        "direction_boundary": 7.511486,
        "core_momentum": -0.191904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324814
      },
      {
        "date": "2025-05-16",
        "close": 6.42,
        "direction_boundary": 8.010554,
        "core_momentum": -0.198557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331978
      },
      {
        "date": "2025-05-23",
        "close": 6.33,
        "direction_boundary": 7.139731,
        "core_momentum": -0.113412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331173
      },
      {
        "date": "2025-05-30",
        "close": 6.21,
        "direction_boundary": 6.839272,
        "core_momentum": -0.092009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332052
      },
      {
        "date": "2025-06-06",
        "close": 6.35,
        "direction_boundary": 7.093898,
        "core_momentum": -0.104864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329631
      },
      {
        "date": "2025-06-13",
        "close": 6.25,
        "direction_boundary": 7.088806,
        "core_momentum": -0.118328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330121
      },
      {
        "date": "2025-06-20",
        "close": 7.11,
        "direction_boundary": 7.35871,
        "core_momentum": -0.033798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369683
      },
      {
        "date": "2025-06-27",
        "close": 6.96,
        "direction_boundary": 7.01751,
        "core_momentum": -0.008195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371295
      },
      {
        "date": "2025-07-04",
        "close": 7.21,
        "direction_boundary": 6.885105,
        "core_momentum": 0.047188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373236
      },
      {
        "date": "2025-07-11",
        "close": 7.12,
        "direction_boundary": 6.966585,
        "core_momentum": 0.022022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366781
      },
      {
        "date": "2025-07-18",
        "close": 7.43,
        "direction_boundary": 7.363803,
        "core_momentum": 0.00899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355507
      },
      {
        "date": "2025-07-25",
        "close": 7.45,
        "direction_boundary": 7.353618,
        "core_momentum": 0.013107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354993
      },
      {
        "date": "2025-08-01",
        "close": 7.85,
        "direction_boundary": 7.618429,
        "core_momentum": 0.030396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346351
      },
      {
        "date": "2025-08-08",
        "close": 8.31,
        "direction_boundary": 7.07,
        "core_momentum": 0.175389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350979
      },
      {
        "date": "2025-08-15",
        "close": 8.66,
        "direction_boundary": 7.85,
        "core_momentum": 0.103185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349088
      },
      {
        "date": "2025-08-22",
        "close": 8.16,
        "direction_boundary": 6.95,
        "core_momentum": 0.174101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35512
      },
      {
        "date": "2025-08-29",
        "close": 7.7,
        "direction_boundary": 6.63,
        "core_momentum": 0.161388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367317
      },
      {
        "date": "2025-09-05",
        "close": 7.62,
        "direction_boundary": 6.63,
        "core_momentum": 0.149321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368422
      },
      {
        "date": "2025-09-12",
        "close": 7.13,
        "direction_boundary": 6.26,
        "core_momentum": 0.138978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375771
      },
      {
        "date": "2025-09-19",
        "close": 8.02,
        "direction_boundary": 6.31,
        "core_momentum": 0.270998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338931
      },
      {
        "date": "2025-09-26",
        "close": 7.87,
        "direction_boundary": 6.18,
        "core_momentum": 0.273463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335403
      },
      {
        "date": "2025-10-03",
        "close": 7.81,
        "direction_boundary": 5.54,
        "core_momentum": 0.409747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336106
      },
      {
        "date": "2025-10-10",
        "close": 7.66,
        "direction_boundary": 6.28,
        "core_momentum": 0.219745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338107
      },
      {
        "date": "2025-10-17",
        "close": 7.11,
        "direction_boundary": 6.46,
        "core_momentum": 0.100619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357742
      },
      {
        "date": "2025-10-24",
        "close": 7.64,
        "direction_boundary": 6.15,
        "core_momentum": 0.242276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368804
      },
      {
        "date": "2025-10-31",
        "close": 7.73,
        "direction_boundary": 6.62,
        "core_momentum": 0.167674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366233
      },
      {
        "date": "2025-11-07",
        "close": 7.63,
        "direction_boundary": 6.44,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367456
      },
      {
        "date": "2025-11-14",
        "close": 6.83,
        "direction_boundary": 6.25,
        "core_momentum": 0.0928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396239
      },
      {
        "date": "2025-11-21",
        "close": 6.92,
        "direction_boundary": 6.39,
        "core_momentum": 0.082942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395769
      },
      {
        "date": "2025-11-28",
        "close": 6.76,
        "direction_boundary": 6.34,
        "core_momentum": 0.066246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396298
      },
      {
        "date": "2025-12-05",
        "close": 6.77,
        "direction_boundary": 6.57,
        "core_momentum": 0.030441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395349
      },
      {
        "date": "2025-12-12",
        "close": 6.88,
        "direction_boundary": 6.6,
        "core_momentum": 0.042424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39487
      },
      {
        "date": "2025-12-19",
        "close": 6.59,
        "direction_boundary": 6.29,
        "core_momentum": 0.047695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355888
      },
      {
        "date": "2025-12-26",
        "close": 6.47,
        "direction_boundary": 6.36,
        "core_momentum": 0.017296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355606
      },
      {
        "date": "2026-01-02",
        "close": 6.79,
        "direction_boundary": 6.49,
        "core_momentum": 0.046225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35883
      },
      {
        "date": "2026-01-09",
        "close": 6.7,
        "direction_boundary": 6.85,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358876
      },
      {
        "date": "2026-01-16",
        "close": 6.88,
        "direction_boundary": 6.38,
        "core_momentum": 0.07837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35552
      },
      {
        "date": "2026-01-23",
        "close": 7.08,
        "direction_boundary": 6.33,
        "core_momentum": 0.118483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358159
      },
      {
        "date": "2026-01-30",
        "close": 7.46,
        "direction_boundary": 5.95,
        "core_momentum": 0.253782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358154
      },
      {
        "date": "2026-02-06",
        "close": 7.33,
        "direction_boundary": 5.9,
        "core_momentum": 0.242373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348418
      },
      {
        "date": "2026-02-13",
        "close": 7.57,
        "direction_boundary": 6.21,
        "core_momentum": 0.219002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346246
      },
      {
        "date": "2026-02-20",
        "close": 7.34,
        "direction_boundary": 5.95,
        "core_momentum": 0.233613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339479
      },
      {
        "date": "2026-02-27",
        "close": 7.02,
        "direction_boundary": 5.9,
        "core_momentum": 0.189831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335696
      },
      {
        "date": "2026-03-06",
        "close": 7.34,
        "direction_boundary": 5.97,
        "core_momentum": 0.229481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342048
      },
      {
        "date": "2026-03-13",
        "close": 7.82,
        "direction_boundary": 6.33,
        "core_momentum": 0.235387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340057
      },
      {
        "date": "2026-03-20",
        "close": 8.08,
        "direction_boundary": 5.46,
        "core_momentum": 0.479853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301261
      },
      {
        "date": "2026-03-27",
        "close": 7.35,
        "direction_boundary": 5.8,
        "core_momentum": 0.267241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328059
      },
      {
        "date": "2026-04-03",
        "close": 7.45,
        "direction_boundary": 5.8,
        "core_momentum": 0.284483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328723
      },
      {
        "date": "2026-04-10",
        "close": 7.87,
        "direction_boundary": 5.95,
        "core_momentum": 0.322689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336805
      },
      {
        "date": "2026-04-17",
        "close": 8.13,
        "direction_boundary": 5.99,
        "core_momentum": 0.357262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321125
      },
      {
        "date": "2026-04-24",
        "close": 8.13,
        "direction_boundary": 6.1,
        "core_momentum": 0.332787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306379
      },
      {
        "date": "2026-05-01",
        "close": 8.6,
        "direction_boundary": 5.97,
        "core_momentum": 0.440536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315172
      },
      {
        "date": "2026-05-08",
        "close": 9.49,
        "direction_boundary": 6.07,
        "core_momentum": 0.563427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340005
      },
      {
        "date": "2026-05-15",
        "close": 9.73,
        "direction_boundary": 6.42,
        "core_momentum": 0.515576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293839
      },
      {
        "date": "2026-05-22",
        "close": 8.86,
        "direction_boundary": 6.33,
        "core_momentum": 0.399684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329365
      },
      {
        "date": "2026-05-29",
        "close": 9.02,
        "direction_boundary": 6.21,
        "core_momentum": 0.452496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326078
      },
      {
        "date": "2026-06-05",
        "close": 8.39,
        "direction_boundary": 6.35,
        "core_momentum": 0.32126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345927
      },
      {
        "date": "2026-06-12",
        "close": 8.27,
        "direction_boundary": 6.25,
        "core_momentum": 0.3232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347126
      },
      {
        "date": "2026-06-19",
        "close": 8.75,
        "direction_boundary": 7.11,
        "core_momentum": 0.230661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345797
      },
      {
        "date": "2026-06-26",
        "close": 9.6,
        "direction_boundary": 6.96,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360966
      },
      {
        "date": "2026-07-03",
        "close": 9.04,
        "direction_boundary": 7.21,
        "core_momentum": 0.253814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372204
      },
      {
        "date": "2026-07-10",
        "close": 8.98,
        "direction_boundary": 7.12,
        "core_momentum": 0.261236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371444
      },
      {
        "date": "2026-07-17",
        "close": 9.79,
        "direction_boundary": 7.43,
        "core_momentum": 0.317631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385369
      },
      {
        "date": "2026-07-24",
        "close": 9.25,
        "direction_boundary": 7.45,
        "core_momentum": 0.241611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39671
      },
      {
        "date": "2026-07-31",
        "close": 8.0,
        "direction_boundary": 7.85,
        "core_momentum": 0.019108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446307
      },
      {
        "date": "2026-08-07",
        "close": 8.14,
        "direction_boundary": 8.31,
        "core_momentum": -0.020457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.285551,
        "volume": 135098039
      },
      {
        "date": "2023-08-25",
        "close": 9.064709,
        "volume": 324483668
      },
      {
        "date": "2023-09-01",
        "close": 9.787849,
        "volume": 168237262
      },
      {
        "date": "2023-09-08",
        "close": 9.461926,
        "volume": 171308491
      },
      {
        "date": "2023-09-15",
        "close": 9.22767,
        "volume": 103406118
      },
      {
        "date": "2023-09-22",
        "close": 8.92721,
        "volume": 67992207
      },
      {
        "date": "2023-09-29",
        "close": 8.703139,
        "volume": 62033924
      },
      {
        "date": "2023-10-06",
        "close": 8.871193,
        "volume": 83217443
      },
      {
        "date": "2023-10-13",
        "close": 8.44342,
        "volume": 119686506
      },
      {
        "date": "2023-10-20",
        "close": 7.27723,
        "volume": 48042243
      },
      {
        "date": "2023-10-27",
        "close": 7.048066,
        "volume": 38554348
      },
      {
        "date": "2023-11-03",
        "close": 7.01751,
        "volume": 25978416
      },
      {
        "date": "2023-11-10",
        "close": 7.058251,
        "volume": 32171046
      },
      {
        "date": "2023-11-17",
        "close": 7.195749,
        "volume": 29179943
      },
      {
        "date": "2023-11-24",
        "close": 7.450376,
        "volume": 86005882
      },
      {
        "date": "2023-12-01",
        "close": 7.027696,
        "volume": 20509460
      },
      {
        "date": "2023-12-08",
        "close": 7.022603,
        "volume": 23997424
      },
      {
        "date": "2023-12-15",
        "close": 6.87492,
        "volume": 25867770
      },
      {
        "date": "2023-12-22",
        "close": 6.783254,
        "volume": 67424518
      },
      {
        "date": "2023-12-29",
        "close": 6.630478,
        "volume": 24529307
      },
      {
        "date": "2024-01-05",
        "close": 6.666126,
        "volume": 30231616
      },
      {
        "date": "2024-01-12",
        "close": 6.925845,
        "volume": 31643282
      },
      {
        "date": "2024-01-19",
        "close": 7.160101,
        "volume": 37981435
      },
      {
        "date": "2024-01-26",
        "close": 7.755928,
        "volume": 44998803
      },
      {
        "date": "2024-02-02",
        "close": 7.791576,
        "volume": 43997996
      },
      {
        "date": "2024-02-09",
        "close": 8.08185,
        "volume": 52880625
      },
      {
        "date": "2024-02-16",
        "close": 8.382309,
        "volume": 69913747
      },
      {
        "date": "2024-02-23",
        "close": 8.275366,
        "volume": 75369298
      },
      {
        "date": "2024-03-01",
        "close": 8.010554,
        "volume": 53775196
      },
      {
        "date": "2024-03-08",
        "close": 7.817038,
        "volume": 56235658
      },
      {
        "date": "2024-03-15",
        "close": 7.211027,
        "volume": 28077815
      },
      {
        "date": "2024-03-22",
        "close": 7.063343,
        "volume": 24901059
      },
      {
        "date": "2024-03-29",
        "close": 6.99714,
        "volume": 24821251
      },
      {
        "date": "2024-04-05",
        "close": 6.803624,
        "volume": 19145211
      },
      {
        "date": "2024-04-12",
        "close": 7.088806,
        "volume": 4332774
      },
      {
        "date": "2024-04-19",
        "close": 7.292507,
        "volume": 28912649
      },
      {
        "date": "2024-04-26",
        "close": 7.430006,
        "volume": 33016387
      },
      {
        "date": "2024-05-03",
        "close": 7.6388,
        "volume": 27922054
      },
      {
        "date": "2024-05-10",
        "close": 7.511486,
        "volume": 33939141
      },
      {
        "date": "2024-05-17",
        "close": 8.010554,
        "volume": 53471160
      },
      {
        "date": "2024-05-24",
        "close": 7.139731,
        "volume": 51205223
      },
      {
        "date": "2024-05-31",
        "close": 6.839272,
        "volume": 31973208
      },
      {
        "date": "2024-06-07",
        "close": 7.093898,
        "volume": 28994699
      },
      {
        "date": "2024-06-14",
        "close": 7.088806,
        "volume": 13531354
      },
      {
        "date": "2024-06-21",
        "close": 7.35871,
        "volume": 12330514
      },
      {
        "date": "2024-06-28",
        "close": 7.01751,
        "volume": 26941246
      },
      {
        "date": "2024-07-05",
        "close": 6.885105,
        "volume": 14719916
      },
      {
        "date": "2024-07-12",
        "close": 6.966585,
        "volume": 21264023
      },
      {
        "date": "2024-07-19",
        "close": 7.363803,
        "volume": 19428127
      },
      {
        "date": "2024-07-26",
        "close": 7.353618,
        "volume": 33945640
      },
      {
        "date": "2024-08-02",
        "close": 7.618429,
        "volume": 73051713
      },
      {
        "date": "2024-08-09",
        "close": 7.07,
        "volume": 50946463
      },
      {
        "date": "2024-08-16",
        "close": 7.85,
        "volume": 65838650
      },
      {
        "date": "2024-08-23",
        "close": 6.95,
        "volume": 53750145
      },
      {
        "date": "2024-08-30",
        "close": 6.63,
        "volume": 24624578
      },
      {
        "date": "2024-09-06",
        "close": 6.63,
        "volume": 21402479
      },
      {
        "date": "2024-09-13",
        "close": 6.26,
        "volume": 21243078
      },
      {
        "date": "2024-09-20",
        "close": 6.31,
        "volume": 20895521
      },
      {
        "date": "2024-09-27",
        "close": 6.18,
        "volume": 18778622
      },
      {
        "date": "2024-10-04",
        "close": 5.54,
        "volume": 27232225
      },
      {
        "date": "2024-10-11",
        "close": 6.28,
        "volume": 145207887
      },
      {
        "date": "2024-10-18",
        "close": 6.46,
        "volume": 109063738
      },
      {
        "date": "2024-10-25",
        "close": 6.15,
        "volume": 68130189
      },
      {
        "date": "2024-11-01",
        "close": 6.62,
        "volume": 21000098
      },
      {
        "date": "2024-11-08",
        "close": 6.44,
        "volume": 85221888
      },
      {
        "date": "2024-11-15",
        "close": 6.25,
        "volume": 41557588
      },
      {
        "date": "2024-11-22",
        "close": 6.39,
        "volume": 64461670
      },
      {
        "date": "2024-11-29",
        "close": 6.34,
        "volume": 49287325
      },
      {
        "date": "2024-12-06",
        "close": 6.57,
        "volume": 74477749
      },
      {
        "date": "2024-12-13",
        "close": 6.6,
        "volume": 33590100
      },
      {
        "date": "2024-12-20",
        "close": 6.29,
        "volume": 33546675
      },
      {
        "date": "2024-12-27",
        "close": 6.36,
        "volume": 22190375
      },
      {
        "date": "2025-01-03",
        "close": 6.49,
        "volume": 16503073
      },
      {
        "date": "2025-01-10",
        "close": 6.85,
        "volume": 40384481
      },
      {
        "date": "2025-01-17",
        "close": 6.38,
        "volume": 25351364
      },
      {
        "date": "2025-01-24",
        "close": 6.33,
        "volume": 21177819
      },
      {
        "date": "2025-01-31",
        "close": 5.95,
        "volume": 22866474
      },
      {
        "date": "2025-02-07",
        "close": 5.9,
        "volume": 12893300
      },
      {
        "date": "2025-02-14",
        "close": 6.21,
        "volume": 72298293
      },
      {
        "date": "2025-02-21",
        "close": 5.95,
        "volume": 18269814
      },
      {
        "date": "2025-02-28",
        "close": 5.9,
        "volume": 11869201
      },
      {
        "date": "2025-03-07",
        "close": 5.97,
        "volume": 16418179
      },
      {
        "date": "2025-03-14",
        "close": 6.33,
        "volume": 33088761
      },
      {
        "date": "2025-03-21",
        "close": 5.46,
        "volume": 37789376
      },
      {
        "date": "2025-03-28",
        "close": 5.8,
        "volume": 22111996
      },
      {
        "date": "2025-04-04",
        "close": 5.8,
        "volume": 10595675
      },
      {
        "date": "2025-04-11",
        "close": 5.95,
        "volume": 25747402
      },
      {
        "date": "2025-04-18",
        "close": 5.99,
        "volume": 20855334
      },
      {
        "date": "2025-04-25",
        "close": 6.1,
        "volume": 28270775
      },
      {
        "date": "2025-05-02",
        "close": 5.97,
        "volume": 15007263
      },
      {
        "date": "2025-05-09",
        "close": 6.07,
        "volume": 25989135
      },
      {
        "date": "2025-05-16",
        "close": 6.42,
        "volume": 29748291
      },
      {
        "date": "2025-05-23",
        "close": 6.33,
        "volume": 15645016
      },
      {
        "date": "2025-05-30",
        "close": 6.21,
        "volume": 25886748
      },
      {
        "date": "2025-06-06",
        "close": 6.35,
        "volume": 9044195
      },
      {
        "date": "2025-06-13",
        "close": 6.25,
        "volume": 14065467
      },
      {
        "date": "2025-06-20",
        "close": 7.11,
        "volume": 68651437
      },
      {
        "date": "2025-06-27",
        "close": 6.96,
        "volume": 50840075
      },
      {
        "date": "2025-07-04",
        "close": 7.21,
        "volume": 28009719
      },
      {
        "date": "2025-07-11",
        "close": 7.12,
        "volume": 18690788
      },
      {
        "date": "2025-07-18",
        "close": 7.43,
        "volume": 17482565
      },
      {
        "date": "2025-07-25",
        "close": 7.45,
        "volume": 21000290
      },
      {
        "date": "2025-08-01",
        "close": 7.85,
        "volume": 45171851
      },
      {
        "date": "2025-08-08",
        "close": 8.31,
        "volume": 31538975
      },
      {
        "date": "2025-08-15",
        "close": 8.66,
        "volume": 36304836
      },
      {
        "date": "2025-08-22",
        "close": 8.16,
        "volume": 43595859
      },
      {
        "date": "2025-08-29",
        "close": 7.7,
        "volume": 31361179
      },
      {
        "date": "2025-09-05",
        "close": 7.62,
        "volume": 43305504
      },
      {
        "date": "2025-09-12",
        "close": 7.13,
        "volume": 34274722
      },
      {
        "date": "2025-09-19",
        "close": 8.02,
        "volume": 30323055
      },
      {
        "date": "2025-09-26",
        "close": 7.87,
        "volume": 28899526
      },
      {
        "date": "2025-10-03",
        "close": 7.81,
        "volume": 19938271
      },
      {
        "date": "2025-10-10",
        "close": 7.66,
        "volume": 17705664
      },
      {
        "date": "2025-10-17",
        "close": 7.11,
        "volume": 15372155
      },
      {
        "date": "2025-10-24",
        "close": 7.64,
        "volume": 9729788
      },
      {
        "date": "2025-10-31",
        "close": 7.73,
        "volume": 11731708
      },
      {
        "date": "2025-11-07",
        "close": 7.63,
        "volume": 20231761
      },
      {
        "date": "2025-11-14",
        "close": 6.83,
        "volume": 19187057
      },
      {
        "date": "2025-11-21",
        "close": 6.92,
        "volume": 11545201
      },
      {
        "date": "2025-11-28",
        "close": 6.76,
        "volume": 10192854
      },
      {
        "date": "2025-12-05",
        "close": 6.77,
        "volume": 10926095
      },
      {
        "date": "2025-12-12",
        "close": 6.88,
        "volume": 11480852
      },
      {
        "date": "2025-12-19",
        "close": 6.59,
        "volume": 10540134
      },
      {
        "date": "2025-12-26",
        "close": 6.47,
        "volume": 10806852
      },
      {
        "date": "2026-01-02",
        "close": 6.79,
        "volume": 12417480
      },
      {
        "date": "2026-01-09",
        "close": 6.7,
        "volume": 14724251
      },
      {
        "date": "2026-01-16",
        "close": 6.88,
        "volume": 15419957
      },
      {
        "date": "2026-01-23",
        "close": 7.08,
        "volume": 27333055
      },
      {
        "date": "2026-01-30",
        "close": 7.46,
        "volume": 38907558
      },
      {
        "date": "2026-02-06",
        "close": 7.33,
        "volume": 23377801
      },
      {
        "date": "2026-02-13",
        "close": 7.57,
        "volume": 27771680
      },
      {
        "date": "2026-02-20",
        "close": 7.34,
        "volume": 31655534
      },
      {
        "date": "2026-02-27",
        "close": 7.02,
        "volume": 13873671
      },
      {
        "date": "2026-03-06",
        "close": 7.34,
        "volume": 24073509
      },
      {
        "date": "2026-03-13",
        "close": 7.82,
        "volume": 67079332
      },
      {
        "date": "2026-03-20",
        "close": 8.08,
        "volume": 33568932
      },
      {
        "date": "2026-03-27",
        "close": 7.35,
        "volume": 45521938
      },
      {
        "date": "2026-04-03",
        "close": 7.45,
        "volume": 25605168
      },
      {
        "date": "2026-04-10",
        "close": 7.87,
        "volume": 68080770
      },
      {
        "date": "2026-04-17",
        "close": 8.13,
        "volume": 58135090
      },
      {
        "date": "2026-04-24",
        "close": 8.13,
        "volume": 71255986
      },
      {
        "date": "2026-05-01",
        "close": 8.6,
        "volume": 56313832
      },
      {
        "date": "2026-05-08",
        "close": 9.49,
        "volume": 95375258
      },
      {
        "date": "2026-05-15",
        "close": 9.73,
        "volume": 101293657
      },
      {
        "date": "2026-05-22",
        "close": 8.86,
        "volume": 39327029
      },
      {
        "date": "2026-05-29",
        "close": 9.02,
        "volume": 7106698
      },
      {
        "date": "2026-06-05",
        "close": 8.39,
        "volume": 6854638
      },
      {
        "date": "2026-06-12",
        "close": 8.27,
        "volume": 13395352
      },
      {
        "date": "2026-06-19",
        "close": 8.75,
        "volume": 3473769
      },
      {
        "date": "2026-06-26",
        "close": 9.6,
        "volume": 9952031
      },
      {
        "date": "2026-07-03",
        "close": 9.04,
        "volume": 10257620
      },
      {
        "date": "2026-07-10",
        "close": 8.98,
        "volume": 23823733
      },
      {
        "date": "2026-07-17",
        "close": 9.79,
        "volume": 59444847
      },
      {
        "date": "2026-07-24",
        "close": 9.25,
        "volume": 100836296
      },
      {
        "date": "2026-07-31",
        "close": 8.0,
        "volume": 56157828
      },
      {
        "date": "2026-08-07",
        "close": 8.14,
        "volume": 34636351
      }
    ],
    "sharemaestro_context": {
      "trend": 8.225333,
      "fair_value": 7.292168,
      "market_activity": 11.523651,
      "market_dynamics": -0.156545,
      "relative_strength": -5.497384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.007749,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.110305,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 0.070429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.076199,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.010057,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.515576,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.330681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 2.823852
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.016095
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.007879
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.031723
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.038075
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.008195
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.058252
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.162791
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}