{
  "ticker": {
    "uuid": "cf1c0013-1cac-4ea9-804e-9bca3e94ed7c",
    "symbol": "USFMA",
    "name": "UBS MSCI USA Select Factor Mix UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.715,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.25,
    "boundary_margin": 0.235155,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.094729,
    "volatility_stability": 0.8223,
    "risk_context": 1.0556,
    "current_regime": {
      "move": 0.751762,
      "interruption": -0.131133,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.780001,
        "direction_boundary": 28.799999,
        "core_momentum": 0.034028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096213
      },
      {
        "date": "2023-08-25",
        "close": 29.75,
        "direction_boundary": 28.254999,
        "core_momentum": 0.052911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092878
      },
      {
        "date": "2023-09-01",
        "close": 30.120001,
        "direction_boundary": 27.195,
        "core_momentum": 0.107557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093638
      },
      {
        "date": "2023-09-08",
        "close": 29.985001,
        "direction_boundary": 27.344999,
        "core_momentum": 0.096544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078719
      },
      {
        "date": "2023-09-15",
        "close": 30.014999,
        "direction_boundary": 26.66,
        "core_momentum": 0.125844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074426
      },
      {
        "date": "2023-09-22",
        "close": 29.514999,
        "direction_boundary": 25.219999,
        "core_momentum": 0.170301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078831
      },
      {
        "date": "2023-09-29",
        "close": 29.145,
        "direction_boundary": 25.34,
        "core_momentum": 0.150158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077126
      },
      {
        "date": "2023-10-06",
        "close": 28.655001,
        "direction_boundary": 25.65,
        "core_momentum": 0.117154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081064
      },
      {
        "date": "2023-10-13",
        "close": 29.165001,
        "direction_boundary": 25.385,
        "core_momentum": 0.148907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083936
      },
      {
        "date": "2023-10-20",
        "close": 28.754999,
        "direction_boundary": 25.825001,
        "core_momentum": 0.113456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086494
      },
      {
        "date": "2023-10-27",
        "close": 27.860001,
        "direction_boundary": 27.225,
        "core_momentum": 0.023324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097339
      },
      {
        "date": "2023-11-03",
        "close": 29.115,
        "direction_boundary": 26.66,
        "core_momentum": 0.092086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114022
      },
      {
        "date": "2023-11-10",
        "close": 29.115,
        "direction_boundary": 27.715,
        "core_momentum": 0.050514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113907
      },
      {
        "date": "2023-11-17",
        "close": 29.955,
        "direction_boundary": 27.92,
        "core_momentum": 0.072887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11963
      },
      {
        "date": "2023-11-24",
        "close": 30.24,
        "direction_boundary": 28.4,
        "core_momentum": 0.064789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119495
      },
      {
        "date": "2023-12-01",
        "close": 30.365,
        "direction_boundary": 28.625,
        "core_momentum": 0.060786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117972
      },
      {
        "date": "2023-12-08",
        "close": 30.545,
        "direction_boundary": 28.040001,
        "core_momentum": 0.089337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117793
      },
      {
        "date": "2023-12-15",
        "close": 31.635,
        "direction_boundary": 27.620001,
        "core_momentum": 0.145366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122842
      },
      {
        "date": "2023-12-22",
        "close": 32.055,
        "direction_boundary": 27.52,
        "core_momentum": 0.164789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123175
      },
      {
        "date": "2023-12-29",
        "close": 32.105,
        "direction_boundary": 27.52,
        "core_momentum": 0.166606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122831
      },
      {
        "date": "2024-01-05",
        "close": 31.879999,
        "direction_boundary": 27.75,
        "core_momentum": 0.148829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12284
      },
      {
        "date": "2024-01-12",
        "close": 31.85,
        "direction_boundary": 28.24,
        "core_momentum": 0.127833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120467
      },
      {
        "date": "2024-01-19",
        "close": 31.76,
        "direction_boundary": 27.975,
        "core_momentum": 0.135299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119702
      },
      {
        "date": "2024-01-26",
        "close": 32.470001,
        "direction_boundary": 28.395,
        "core_momentum": 0.143511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122734
      },
      {
        "date": "2024-02-02",
        "close": 32.66,
        "direction_boundary": 29.004999,
        "core_momentum": 0.126013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122771
      },
      {
        "date": "2024-02-09",
        "close": 33.349998,
        "direction_boundary": 28.84,
        "core_momentum": 0.15638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124982
      },
      {
        "date": "2024-02-16",
        "close": 33.455002,
        "direction_boundary": 28.75,
        "core_momentum": 0.163652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12017
      },
      {
        "date": "2024-02-23",
        "close": 33.685001,
        "direction_boundary": 28.285,
        "core_momentum": 0.190914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119947
      },
      {
        "date": "2024-03-01",
        "close": 33.994999,
        "direction_boundary": 28.190001,
        "core_momentum": 0.205924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119624
      },
      {
        "date": "2024-03-08",
        "close": 34.360001,
        "direction_boundary": 27.26,
        "core_momentum": 0.260455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119153
      },
      {
        "date": "2024-03-15",
        "close": 34.485001,
        "direction_boundary": 26.870001,
        "core_momentum": 0.283402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119022
      },
      {
        "date": "2024-03-22",
        "close": 35.035,
        "direction_boundary": 27.215,
        "core_momentum": 0.287342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11543
      },
      {
        "date": "2024-03-29",
        "close": 35.450001,
        "direction_boundary": 27.805,
        "core_momentum": 0.274951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112223
      },
      {
        "date": "2024-04-05",
        "close": 34.919998,
        "direction_boundary": 27.98,
        "core_momentum": 0.248034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111425
      },
      {
        "date": "2024-04-12",
        "close": 34.535,
        "direction_boundary": 28.18,
        "core_momentum": 0.225515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113355
      },
      {
        "date": "2024-04-19",
        "close": 33.48,
        "direction_boundary": 28.299999,
        "core_momentum": 0.183039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121615
      },
      {
        "date": "2024-04-26",
        "close": 33.935001,
        "direction_boundary": 28.23,
        "core_momentum": 0.20209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109281
      },
      {
        "date": "2024-05-03",
        "close": 33.785,
        "direction_boundary": 27.924999,
        "core_momentum": 0.209848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0969
      },
      {
        "date": "2024-05-10",
        "close": 34.794998,
        "direction_boundary": 27.860001,
        "core_momentum": 0.248923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101902
      },
      {
        "date": "2024-05-17",
        "close": 35.16,
        "direction_boundary": 28.059999,
        "core_momentum": 0.253029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097225
      },
      {
        "date": "2024-05-24",
        "close": 35.16,
        "direction_boundary": 27.92,
        "core_momentum": 0.259312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097467
      },
      {
        "date": "2024-05-31",
        "close": 34.650002,
        "direction_boundary": 28.379999,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10149
      },
      {
        "date": "2024-06-07",
        "close": 34.945,
        "direction_boundary": 28.615,
        "core_momentum": 0.221213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101595
      },
      {
        "date": "2024-06-14",
        "close": 35.060001,
        "direction_boundary": 29.299999,
        "core_momentum": 0.196587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092003
      },
      {
        "date": "2024-06-21",
        "close": 35.459999,
        "direction_boundary": 29.174999,
        "core_momentum": 0.215424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091667
      },
      {
        "date": "2024-06-28",
        "close": 35.330002,
        "direction_boundary": 29.475,
        "core_momentum": 0.198643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092218
      },
      {
        "date": "2024-07-05",
        "close": 35.264999,
        "direction_boundary": 29.27,
        "core_momentum": 0.204817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091288
      },
      {
        "date": "2024-07-12",
        "close": 36.130001,
        "direction_boundary": 29.870001,
        "core_momentum": 0.209575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095218
      },
      {
        "date": "2024-07-19",
        "close": 36.134998,
        "direction_boundary": 30.26,
        "core_momentum": 0.194151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094828
      },
      {
        "date": "2024-07-26",
        "close": 36.07,
        "direction_boundary": 30.495001,
        "core_momentum": 0.182817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091934
      },
      {
        "date": "2024-08-02",
        "close": 35.845001,
        "direction_boundary": 30.495001,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092987
      },
      {
        "date": "2024-08-09",
        "close": 35.43,
        "direction_boundary": 30.389999,
        "core_momentum": 0.165844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091804
      },
      {
        "date": "2024-08-16",
        "close": 36.494999,
        "direction_boundary": 29.780001,
        "core_momentum": 0.225487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099309
      },
      {
        "date": "2024-08-23",
        "close": 37.205002,
        "direction_boundary": 29.75,
        "core_momentum": 0.250588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101651
      },
      {
        "date": "2024-08-30",
        "close": 37.314999,
        "direction_boundary": 30.120001,
        "core_momentum": 0.238878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101363
      },
      {
        "date": "2024-09-06",
        "close": 36.459999,
        "direction_boundary": 29.985001,
        "core_momentum": 0.215941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107322
      },
      {
        "date": "2024-09-13",
        "close": 37.130001,
        "direction_boundary": 30.014999,
        "core_momentum": 0.237048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10957
      },
      {
        "date": "2024-09-20",
        "close": 37.810001,
        "direction_boundary": 29.514999,
        "core_momentum": 0.281044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110166
      },
      {
        "date": "2024-09-27",
        "close": 38.145,
        "direction_boundary": 29.145,
        "core_momentum": 0.308801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109767
      },
      {
        "date": "2024-10-04",
        "close": 37.990002,
        "direction_boundary": 28.655001,
        "core_momentum": 0.325772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107215
      },
      {
        "date": "2024-10-11",
        "close": 38.509998,
        "direction_boundary": 29.165001,
        "core_momentum": 0.320418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106076
      },
      {
        "date": "2024-10-18",
        "close": 38.814999,
        "direction_boundary": 28.754999,
        "core_momentum": 0.349852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093181
      },
      {
        "date": "2024-10-25",
        "close": 38.384998,
        "direction_boundary": 27.860001,
        "core_momentum": 0.377782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09529
      },
      {
        "date": "2024-11-01",
        "close": 37.974998,
        "direction_boundary": 29.115,
        "core_momentum": 0.30431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096893
      },
      {
        "date": "2024-11-08",
        "close": 39.5,
        "direction_boundary": 29.115,
        "core_momentum": 0.356689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102797
      },
      {
        "date": "2024-11-15",
        "close": 39.724998,
        "direction_boundary": 29.955,
        "core_momentum": 0.326156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102494
      },
      {
        "date": "2024-11-22",
        "close": 39.525002,
        "direction_boundary": 30.24,
        "core_momentum": 0.307044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103193
      },
      {
        "date": "2024-11-29",
        "close": 40.455002,
        "direction_boundary": 30.365,
        "core_momentum": 0.332291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102526
      },
      {
        "date": "2024-12-06",
        "close": 40.279999,
        "direction_boundary": 30.545,
        "core_momentum": 0.31871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103431
      },
      {
        "date": "2024-12-13",
        "close": 39.215,
        "direction_boundary": 31.635,
        "core_momentum": 0.239608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112696
      },
      {
        "date": "2024-12-20",
        "close": 38.244999,
        "direction_boundary": 32.055,
        "core_momentum": 0.193106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11926
      },
      {
        "date": "2024-12-27",
        "close": 38.244999,
        "direction_boundary": 32.105,
        "core_momentum": 0.191247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118963
      },
      {
        "date": "2025-01-03",
        "close": 38.200001,
        "direction_boundary": 31.879999,
        "core_momentum": 0.198243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118912
      },
      {
        "date": "2025-01-10",
        "close": 37.814999,
        "direction_boundary": 31.85,
        "core_momentum": 0.187284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1162
      },
      {
        "date": "2025-01-17",
        "close": 38.849998,
        "direction_boundary": 31.76,
        "core_momentum": 0.223237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121313
      },
      {
        "date": "2025-01-24",
        "close": 39.645,
        "direction_boundary": 32.470001,
        "core_momentum": 0.220973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123482
      },
      {
        "date": "2025-01-31",
        "close": 39.509998,
        "direction_boundary": 32.66,
        "core_momentum": 0.209737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123088
      },
      {
        "date": "2025-02-07",
        "close": 39.459999,
        "direction_boundary": 33.349998,
        "core_momentum": 0.183208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121322
      },
      {
        "date": "2025-02-14",
        "close": 40.064999,
        "direction_boundary": 33.455002,
        "core_momentum": 0.197579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116835
      },
      {
        "date": "2025-02-21",
        "close": 39.575001,
        "direction_boundary": 33.685001,
        "core_momentum": 0.174855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116565
      },
      {
        "date": "2025-02-28",
        "close": 39.209999,
        "direction_boundary": 33.994999,
        "core_momentum": 0.153405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117671
      },
      {
        "date": "2025-03-07",
        "close": 38.220001,
        "direction_boundary": 34.360001,
        "core_momentum": 0.11234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118733
      },
      {
        "date": "2025-03-14",
        "close": 37.240002,
        "direction_boundary": 34.485001,
        "core_momentum": 0.07989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122287
      },
      {
        "date": "2025-03-21",
        "close": 38.025002,
        "direction_boundary": 35.035,
        "core_momentum": 0.085343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123142
      },
      {
        "date": "2025-03-28",
        "close": 37.945,
        "direction_boundary": 35.450001,
        "core_momentum": 0.070381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122546
      },
      {
        "date": "2025-04-04",
        "close": 35.535,
        "direction_boundary": 34.919998,
        "core_momentum": 0.017612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152496
      },
      {
        "date": "2025-04-11",
        "close": 35.150002,
        "direction_boundary": 34.535,
        "core_momentum": 0.017808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151079
      },
      {
        "date": "2025-04-18",
        "close": 35.700001,
        "direction_boundary": 33.48,
        "core_momentum": 0.066308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152595
      },
      {
        "date": "2025-04-25",
        "close": 36.465,
        "direction_boundary": 33.935001,
        "core_momentum": 0.074554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155795
      },
      {
        "date": "2025-05-02",
        "close": 37.494999,
        "direction_boundary": 33.785,
        "core_momentum": 0.109812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160571
      },
      {
        "date": "2025-05-09",
        "close": 37.619999,
        "direction_boundary": 34.794998,
        "core_momentum": 0.08119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150115
      },
      {
        "date": "2025-05-16",
        "close": 38.595001,
        "direction_boundary": 35.16,
        "core_momentum": 0.097696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15459
      },
      {
        "date": "2025-05-23",
        "close": 38.32,
        "direction_boundary": 35.16,
        "core_momentum": 0.089875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154725
      },
      {
        "date": "2025-05-30",
        "close": 38.575001,
        "direction_boundary": 34.650002,
        "core_momentum": 0.113276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151147
      },
      {
        "date": "2025-06-06",
        "close": 38.855,
        "direction_boundary": 34.945,
        "core_momentum": 0.11189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151615
      },
      {
        "date": "2025-06-13",
        "close": 38.945,
        "direction_boundary": 35.060001,
        "core_momentum": 0.11081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147166
      },
      {
        "date": "2025-06-20",
        "close": 38.724998,
        "direction_boundary": 35.459999,
        "core_momentum": 0.092076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143035
      },
      {
        "date": "2025-06-27",
        "close": 39.700001,
        "direction_boundary": 35.330002,
        "core_momentum": 0.123691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146971
      },
      {
        "date": "2025-07-04",
        "close": 40.080002,
        "direction_boundary": 35.264999,
        "core_momentum": 0.136538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147339
      },
      {
        "date": "2025-07-11",
        "close": 40.09,
        "direction_boundary": 36.130001,
        "core_momentum": 0.109604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146351
      },
      {
        "date": "2025-07-18",
        "close": 40.209999,
        "direction_boundary": 36.134998,
        "core_momentum": 0.112772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14195
      },
      {
        "date": "2025-07-25",
        "close": 40.610001,
        "direction_boundary": 36.07,
        "core_momentum": 0.125866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139899
      },
      {
        "date": "2025-08-01",
        "close": 40.404999,
        "direction_boundary": 35.845001,
        "core_momentum": 0.127214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14002
      },
      {
        "date": "2025-08-08",
        "close": 40.25,
        "direction_boundary": 35.43,
        "core_momentum": 0.136043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140144
      },
      {
        "date": "2025-08-15",
        "close": 41.049999,
        "direction_boundary": 36.494999,
        "core_momentum": 0.124812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141197
      },
      {
        "date": "2025-08-22",
        "close": 41.325001,
        "direction_boundary": 37.205002,
        "core_momentum": 0.110738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140087
      },
      {
        "date": "2025-08-29",
        "close": 41.32,
        "direction_boundary": 37.314999,
        "core_momentum": 0.10733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139231
      },
      {
        "date": "2025-09-05",
        "close": 41.099998,
        "direction_boundary": 36.459999,
        "core_momentum": 0.127263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13394
      },
      {
        "date": "2025-09-12",
        "close": 41.705002,
        "direction_boundary": 37.130001,
        "core_momentum": 0.123216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128207
      },
      {
        "date": "2025-09-19",
        "close": 41.525002,
        "direction_boundary": 37.810001,
        "core_momentum": 0.098254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126468
      },
      {
        "date": "2025-09-26",
        "close": 41.720001,
        "direction_boundary": 38.145,
        "core_momentum": 0.093721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126228
      },
      {
        "date": "2025-10-03",
        "close": 42.334999,
        "direction_boundary": 37.990002,
        "core_momentum": 0.114372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077997
      },
      {
        "date": "2025-10-10",
        "close": 42.064999,
        "direction_boundary": 38.509998,
        "core_momentum": 0.092314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076194
      },
      {
        "date": "2025-10-17",
        "close": 41.990002,
        "direction_boundary": 38.814999,
        "core_momentum": 0.081798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076059
      },
      {
        "date": "2025-10-24",
        "close": 42.450699,
        "direction_boundary": 38.384998,
        "core_momentum": 0.105919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073299
      },
      {
        "date": "2025-10-31",
        "close": 41.935001,
        "direction_boundary": 37.974998,
        "core_momentum": 0.104279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070238
      },
      {
        "date": "2025-11-07",
        "close": 41.634998,
        "direction_boundary": 39.5,
        "core_momentum": 0.054051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072019
      },
      {
        "date": "2025-11-14",
        "close": 42.150002,
        "direction_boundary": 39.724998,
        "core_momentum": 0.061045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066132
      },
      {
        "date": "2025-11-21",
        "close": 41.535,
        "direction_boundary": 39.525002,
        "core_momentum": 0.050854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069291
      },
      {
        "date": "2025-11-28",
        "close": 42.445,
        "direction_boundary": 40.455002,
        "core_momentum": 0.04919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073816
      },
      {
        "date": "2025-12-05",
        "close": 42.525002,
        "direction_boundary": 40.279999,
        "core_momentum": 0.055735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073673
      },
      {
        "date": "2025-12-12",
        "close": 42.880001,
        "direction_boundary": 39.215,
        "core_momentum": 0.093459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073954
      },
      {
        "date": "2025-12-19",
        "close": 42.889999,
        "direction_boundary": 38.244999,
        "core_momentum": 0.121454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072905
      },
      {
        "date": "2025-12-26",
        "close": 42.985001,
        "direction_boundary": 38.244999,
        "core_momentum": 0.123938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066369
      },
      {
        "date": "2026-01-02",
        "close": 43.279999,
        "direction_boundary": 38.200001,
        "core_momentum": 0.132984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065948
      },
      {
        "date": "2026-01-09",
        "close": 43.82,
        "direction_boundary": 37.814999,
        "core_momentum": 0.158799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067094
      },
      {
        "date": "2026-01-16",
        "close": 44.18,
        "direction_boundary": 38.849998,
        "core_momentum": 0.137194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067413
      },
      {
        "date": "2026-01-23",
        "close": 44.345001,
        "direction_boundary": 39.645,
        "core_momentum": 0.118552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066804
      },
      {
        "date": "2026-01-30",
        "close": 44.299999,
        "direction_boundary": 39.509998,
        "core_momentum": 0.121235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066012
      },
      {
        "date": "2026-02-06",
        "close": 44.715,
        "direction_boundary": 39.459999,
        "core_momentum": 0.133173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065591
      },
      {
        "date": "2026-02-13",
        "close": 45.055,
        "direction_boundary": 40.064999,
        "core_momentum": 0.124548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061862
      },
      {
        "date": "2026-02-20",
        "close": 45.125,
        "direction_boundary": 39.575001,
        "core_momentum": 0.14024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061757
      },
      {
        "date": "2026-02-27",
        "close": 45.005001,
        "direction_boundary": 39.209999,
        "core_momentum": 0.147794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062145
      },
      {
        "date": "2026-03-06",
        "close": 43.875,
        "direction_boundary": 38.220001,
        "core_momentum": 0.147959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073015
      },
      {
        "date": "2026-03-13",
        "close": 43.064999,
        "direction_boundary": 37.240002,
        "core_momentum": 0.156418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076471
      },
      {
        "date": "2026-03-20",
        "close": 42.605,
        "direction_boundary": 38.025002,
        "core_momentum": 0.120447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077907
      },
      {
        "date": "2026-03-27",
        "close": 42.290001,
        "direction_boundary": 37.945,
        "core_momentum": 0.114508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078564
      },
      {
        "date": "2026-04-03",
        "close": 42.945,
        "direction_boundary": 35.535,
        "core_momentum": 0.208527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078835
      },
      {
        "date": "2026-04-10",
        "close": 44.365002,
        "direction_boundary": 35.150002,
        "core_momentum": 0.262162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089707
      },
      {
        "date": "2026-04-17",
        "close": 45.384998,
        "direction_boundary": 35.700001,
        "core_momentum": 0.271288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093953
      },
      {
        "date": "2026-04-24",
        "close": 45.66,
        "direction_boundary": 36.465,
        "core_momentum": 0.25216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093373
      },
      {
        "date": "2026-05-01",
        "close": 45.744999,
        "direction_boundary": 37.494999,
        "core_momentum": 0.220029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090849
      },
      {
        "date": "2026-05-08",
        "close": 46.68,
        "direction_boundary": 37.619999,
        "core_momentum": 0.240829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092437
      },
      {
        "date": "2026-05-15",
        "close": 46.485001,
        "direction_boundary": 38.595001,
        "core_momentum": 0.204431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092447
      },
      {
        "date": "2026-05-22",
        "close": 47.16,
        "direction_boundary": 38.32,
        "core_momentum": 0.230689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08959
      },
      {
        "date": "2026-05-29",
        "close": 47.740002,
        "direction_boundary": 38.575001,
        "core_momentum": 0.237589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086969
      },
      {
        "date": "2026-06-05",
        "close": 48.34,
        "direction_boundary": 38.855,
        "core_momentum": 0.244113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087567
      },
      {
        "date": "2026-06-12",
        "close": 48.625,
        "direction_boundary": 38.945,
        "core_momentum": 0.248556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087444
      },
      {
        "date": "2026-06-19",
        "close": 48.705002,
        "direction_boundary": 38.724998,
        "core_momentum": 0.257715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087317
      },
      {
        "date": "2026-06-26",
        "close": 48.860001,
        "direction_boundary": 39.700001,
        "core_momentum": 0.23073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087268
      },
      {
        "date": "2026-07-03",
        "close": 49.384998,
        "direction_boundary": 40.080002,
        "core_momentum": 0.232161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087599
      },
      {
        "date": "2026-07-10",
        "close": 48.939999,
        "direction_boundary": 40.09,
        "core_momentum": 0.220753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089051
      },
      {
        "date": "2026-07-17",
        "close": 48.855,
        "direction_boundary": 40.209999,
        "core_momentum": 0.214996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089238
      },
      {
        "date": "2026-07-24",
        "close": 49.130001,
        "direction_boundary": 40.610001,
        "core_momentum": 0.209801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08927
      },
      {
        "date": "2026-07-31",
        "close": 48.610001,
        "direction_boundary": 40.404999,
        "core_momentum": 0.203069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091313
      },
      {
        "date": "2026-08-07",
        "close": 49.715,
        "direction_boundary": 40.25,
        "core_momentum": 0.235155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.780001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 29.75,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 30.120001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 29.985001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 30.014999,
        "volume": 792
      },
      {
        "date": "2023-09-22",
        "close": 29.514999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 29.145,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 28.655001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 29.165001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 28.754999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 27.860001,
        "volume": 300
      },
      {
        "date": "2023-11-03",
        "close": 29.115,
        "volume": 1196
      },
      {
        "date": "2023-11-10",
        "close": 29.115,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 29.955,
        "volume": 2985
      },
      {
        "date": "2023-11-24",
        "close": 30.24,
        "volume": 22
      },
      {
        "date": "2023-12-01",
        "close": 30.365,
        "volume": 335
      },
      {
        "date": "2023-12-08",
        "close": 30.545,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 31.635,
        "volume": 492
      },
      {
        "date": "2023-12-22",
        "close": 32.055,
        "volume": 5092
      },
      {
        "date": "2023-12-29",
        "close": 32.105,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 31.879999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 31.85,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 31.76,
        "volume": 265
      },
      {
        "date": "2024-01-26",
        "close": 32.470001,
        "volume": 70
      },
      {
        "date": "2024-02-02",
        "close": 32.66,
        "volume": 2328
      },
      {
        "date": "2024-02-09",
        "close": 33.349998,
        "volume": 209
      },
      {
        "date": "2024-02-16",
        "close": 33.455002,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 33.685001,
        "volume": 90
      },
      {
        "date": "2024-03-01",
        "close": 33.994999,
        "volume": 98
      },
      {
        "date": "2024-03-08",
        "close": 34.360001,
        "volume": 1171
      },
      {
        "date": "2024-03-15",
        "close": 34.485001,
        "volume": 3
      },
      {
        "date": "2024-03-22",
        "close": 35.035,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 35.450001,
        "volume": 13
      },
      {
        "date": "2024-04-05",
        "close": 34.919998,
        "volume": 94
      },
      {
        "date": "2024-04-12",
        "close": 34.535,
        "volume": 72
      },
      {
        "date": "2024-04-19",
        "close": 33.48,
        "volume": 1231
      },
      {
        "date": "2024-04-26",
        "close": 33.935001,
        "volume": 596
      },
      {
        "date": "2024-05-03",
        "close": 33.785,
        "volume": 814
      },
      {
        "date": "2024-05-10",
        "close": 34.794998,
        "volume": 212
      },
      {
        "date": "2024-05-17",
        "close": 35.16,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 35.16,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 34.650002,
        "volume": 3144
      },
      {
        "date": "2024-06-07",
        "close": 34.945,
        "volume": 996
      },
      {
        "date": "2024-06-14",
        "close": 35.060001,
        "volume": 596
      },
      {
        "date": "2024-06-21",
        "close": 35.459999,
        "volume": 298
      },
      {
        "date": "2024-06-28",
        "close": 35.330002,
        "volume": 62
      },
      {
        "date": "2024-07-05",
        "close": 35.264999,
        "volume": 117
      },
      {
        "date": "2024-07-12",
        "close": 36.130001,
        "volume": 1192
      },
      {
        "date": "2024-07-19",
        "close": 36.134998,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 36.07,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 35.845001,
        "volume": 596
      },
      {
        "date": "2024-08-09",
        "close": 35.43,
        "volume": 3438
      },
      {
        "date": "2024-08-16",
        "close": 36.494999,
        "volume": 1490
      },
      {
        "date": "2024-08-23",
        "close": 37.205002,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 37.314999,
        "volume": 74
      },
      {
        "date": "2024-09-06",
        "close": 36.459999,
        "volume": 1266
      },
      {
        "date": "2024-09-13",
        "close": 37.130001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 37.810001,
        "volume": 596
      },
      {
        "date": "2024-09-27",
        "close": 38.145,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 37.990002,
        "volume": 342
      },
      {
        "date": "2024-10-11",
        "close": 38.509998,
        "volume": 6700
      },
      {
        "date": "2024-10-18",
        "close": 38.814999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 38.384998,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 37.974998,
        "volume": 11
      },
      {
        "date": "2024-11-08",
        "close": 39.5,
        "volume": 500
      },
      {
        "date": "2024-11-15",
        "close": 39.724998,
        "volume": 878
      },
      {
        "date": "2024-11-22",
        "close": 39.525002,
        "volume": 2
      },
      {
        "date": "2024-11-29",
        "close": 40.455002,
        "volume": 4
      },
      {
        "date": "2024-12-06",
        "close": 40.279999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 39.215,
        "volume": 41355
      },
      {
        "date": "2024-12-20",
        "close": 38.244999,
        "volume": 313
      },
      {
        "date": "2024-12-27",
        "close": 38.244999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 38.200001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 37.814999,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 38.849998,
        "volume": 2610
      },
      {
        "date": "2025-01-24",
        "close": 39.645,
        "volume": 2552
      },
      {
        "date": "2025-01-31",
        "close": 39.509998,
        "volume": 1647
      },
      {
        "date": "2025-02-07",
        "close": 39.459999,
        "volume": 750
      },
      {
        "date": "2025-02-14",
        "close": 40.064999,
        "volume": 1800
      },
      {
        "date": "2025-02-21",
        "close": 39.575001,
        "volume": 10
      },
      {
        "date": "2025-02-28",
        "close": 39.209999,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 38.220001,
        "volume": 596
      },
      {
        "date": "2025-03-14",
        "close": 37.240002,
        "volume": 547
      },
      {
        "date": "2025-03-21",
        "close": 38.025002,
        "volume": 866
      },
      {
        "date": "2025-03-28",
        "close": 37.945,
        "volume": 49
      },
      {
        "date": "2025-04-04",
        "close": 35.535,
        "volume": 459
      },
      {
        "date": "2025-04-11",
        "close": 35.150002,
        "volume": 1167
      },
      {
        "date": "2025-04-18",
        "close": 35.700001,
        "volume": 7722
      },
      {
        "date": "2025-04-25",
        "close": 36.465,
        "volume": 205
      },
      {
        "date": "2025-05-02",
        "close": 37.494999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 37.619999,
        "volume": 8191
      },
      {
        "date": "2025-05-16",
        "close": 38.595001,
        "volume": 1665
      },
      {
        "date": "2025-05-23",
        "close": 38.32,
        "volume": 108
      },
      {
        "date": "2025-05-30",
        "close": 38.575001,
        "volume": 789
      },
      {
        "date": "2025-06-06",
        "close": 38.855,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 38.945,
        "volume": 3071
      },
      {
        "date": "2025-06-20",
        "close": 38.724998,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 39.700001,
        "volume": 40050
      },
      {
        "date": "2025-07-04",
        "close": 40.080002,
        "volume": 10
      },
      {
        "date": "2025-07-11",
        "close": 40.09,
        "volume": 570
      },
      {
        "date": "2025-07-18",
        "close": 40.209999,
        "volume": 1791
      },
      {
        "date": "2025-07-25",
        "close": 40.610001,
        "volume": 616
      },
      {
        "date": "2025-08-01",
        "close": 40.404999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 40.25,
        "volume": 1128
      },
      {
        "date": "2025-08-15",
        "close": 41.049999,
        "volume": 1119
      },
      {
        "date": "2025-08-22",
        "close": 41.325001,
        "volume": 229
      },
      {
        "date": "2025-08-29",
        "close": 41.32,
        "volume": 2644
      },
      {
        "date": "2025-09-05",
        "close": 41.099998,
        "volume": 410
      },
      {
        "date": "2025-09-12",
        "close": 41.705002,
        "volume": 3872
      },
      {
        "date": "2025-09-19",
        "close": 41.525002,
        "volume": 44197
      },
      {
        "date": "2025-09-26",
        "close": 41.720001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 42.334999,
        "volume": 477
      },
      {
        "date": "2025-10-10",
        "close": 42.064999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 41.990002,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 42.450699,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 41.935001,
        "volume": 278
      },
      {
        "date": "2025-11-07",
        "close": 41.634998,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 42.150002,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 41.535,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 42.445,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 42.525002,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 42.880001,
        "volume": 306
      },
      {
        "date": "2025-12-19",
        "close": 42.889999,
        "volume": 466
      },
      {
        "date": "2025-12-26",
        "close": 42.985001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 43.279999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 43.82,
        "volume": 1152
      },
      {
        "date": "2026-01-16",
        "close": 44.18,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 44.345001,
        "volume": 254
      },
      {
        "date": "2026-01-30",
        "close": 44.299999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 44.715,
        "volume": 1769
      },
      {
        "date": "2026-02-13",
        "close": 45.055,
        "volume": 131
      },
      {
        "date": "2026-02-20",
        "close": 45.125,
        "volume": 426
      },
      {
        "date": "2026-02-27",
        "close": 45.005001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 43.875,
        "volume": 1020
      },
      {
        "date": "2026-03-13",
        "close": 43.064999,
        "volume": 2118
      },
      {
        "date": "2026-03-20",
        "close": 42.605,
        "volume": 1045
      },
      {
        "date": "2026-03-27",
        "close": 42.290001,
        "volume": 508
      },
      {
        "date": "2026-04-03",
        "close": 42.945,
        "volume": 508
      },
      {
        "date": "2026-04-10",
        "close": 44.365002,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 45.384998,
        "volume": 147
      },
      {
        "date": "2026-04-24",
        "close": 45.66,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 45.744999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 46.68,
        "volume": 198
      },
      {
        "date": "2026-05-15",
        "close": 46.485001,
        "volume": 236
      },
      {
        "date": "2026-05-22",
        "close": 47.16,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 47.740002,
        "volume": 589
      },
      {
        "date": "2026-06-05",
        "close": 48.34,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 48.625,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 48.705002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 48.860001,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 49.384998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 48.939999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 48.855,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 49.130001,
        "volume": 2517
      },
      {
        "date": "2026-07-31",
        "close": 48.610001,
        "volume": 876
      },
      {
        "date": "2026-08-07",
        "close": 49.715,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 46.196334,
      "fair_value": 38.547857,
      "market_activity": 40.516654,
      "market_dynamics": 0.824954,
      "relative_strength": 0.943985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.019625,
        "directional_follow_through": 0.7347,
        "regime_survival": 1.0,
        "conditional_difference": 0.003331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.045615,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.008678,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.107553,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.03761,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.221213,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.105828,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.154692
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.001042
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.009401
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.007179
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.751762
      }
    ]
  }
}