{
  "ticker": {
    "uuid": "cf1c291f-b362-4eac-9106-512f4c2f8924",
    "symbol": "000008",
    "name": "China High-Speed Railway Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.76,
    "boundary_margin": -0.123188,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.249136,
    "volatility_stability": 0.9008,
    "risk_context": 0.4014,
    "current_regime": {
      "move": -0.100372,
      "interruption": 0.075556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.834,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.42,
        "direction_boundary": 2.38,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181443
      },
      {
        "date": "2023-08-04",
        "close": 2.46,
        "direction_boundary": 2.51,
        "core_momentum": -0.01992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182069
      },
      {
        "date": "2023-08-11",
        "close": 2.39,
        "direction_boundary": 2.52,
        "core_momentum": -0.051587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184898
      },
      {
        "date": "2023-08-18",
        "close": 2.53,
        "direction_boundary": 2.42,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200359
      },
      {
        "date": "2023-08-25",
        "close": 2.32,
        "direction_boundary": 2.44,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226724
      },
      {
        "date": "2023-09-01",
        "close": 2.39,
        "direction_boundary": 2.48,
        "core_momentum": -0.03629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229228
      },
      {
        "date": "2023-09-08",
        "close": 2.41,
        "direction_boundary": 2.41,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.223603
      },
      {
        "date": "2023-09-15",
        "close": 2.45,
        "direction_boundary": 2.4,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223826
      },
      {
        "date": "2023-09-22",
        "close": 2.44,
        "direction_boundary": 2.49,
        "core_momentum": -0.02008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22321
      },
      {
        "date": "2023-09-29",
        "close": 2.44,
        "direction_boundary": 2.33,
        "core_momentum": 0.04721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221113
      },
      {
        "date": "2023-10-27",
        "close": 2.36,
        "direction_boundary": 2.27,
        "core_momentum": 0.039648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225582
      },
      {
        "date": "2023-11-03",
        "close": 2.37,
        "direction_boundary": 2.4,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225582
      },
      {
        "date": "2023-11-10",
        "close": 2.34,
        "direction_boundary": 2.27,
        "core_momentum": 0.030837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207983
      },
      {
        "date": "2023-11-17",
        "close": 2.39,
        "direction_boundary": 2.37,
        "core_momentum": 0.008439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209014
      },
      {
        "date": "2023-11-24",
        "close": 2.45,
        "direction_boundary": 2.49,
        "core_momentum": -0.016064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211423
      },
      {
        "date": "2023-12-01",
        "close": 2.47,
        "direction_boundary": 2.4,
        "core_momentum": 0.029167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196196
      },
      {
        "date": "2023-12-08",
        "close": 2.4,
        "direction_boundary": 2.43,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195375
      },
      {
        "date": "2023-12-15",
        "close": 2.46,
        "direction_boundary": 2.44,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197849
      },
      {
        "date": "2023-12-22",
        "close": 2.35,
        "direction_boundary": 2.5,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208401
      },
      {
        "date": "2023-12-29",
        "close": 2.36,
        "direction_boundary": 2.42,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206254
      },
      {
        "date": "2024-01-05",
        "close": 2.33,
        "direction_boundary": 2.3,
        "core_momentum": 0.013043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205654
      },
      {
        "date": "2024-01-12",
        "close": 2.32,
        "direction_boundary": 2.3,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205306
      },
      {
        "date": "2024-01-19",
        "close": 2.22,
        "direction_boundary": 2.41,
        "core_momentum": -0.078838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213336
      },
      {
        "date": "2024-01-26",
        "close": 2.3,
        "direction_boundary": 2.38,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219337
      },
      {
        "date": "2024-02-02",
        "close": 2.05,
        "direction_boundary": 2.41,
        "core_momentum": -0.149378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263843
      },
      {
        "date": "2024-02-09",
        "close": 2.07,
        "direction_boundary": 2.44,
        "core_momentum": -0.151639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26285
      },
      {
        "date": "2024-02-23",
        "close": 2.15,
        "direction_boundary": 2.48,
        "core_momentum": -0.133065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267824
      },
      {
        "date": "2024-03-01",
        "close": 2.16,
        "direction_boundary": 2.44,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253436
      },
      {
        "date": "2024-03-08",
        "close": 2.57,
        "direction_boundary": 2.54,
        "core_momentum": 0.011811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332778
      },
      {
        "date": "2024-03-15",
        "close": 2.75,
        "direction_boundary": 2.59,
        "core_momentum": 0.061776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342681
      },
      {
        "date": "2024-03-22",
        "close": 2.62,
        "direction_boundary": 2.49,
        "core_momentum": 0.052209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350656
      },
      {
        "date": "2024-03-29",
        "close": 2.48,
        "direction_boundary": 2.45,
        "core_momentum": 0.012245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35913
      },
      {
        "date": "2024-04-05",
        "close": 2.4,
        "direction_boundary": 2.42,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362052
      },
      {
        "date": "2024-04-12",
        "close": 2.38,
        "direction_boundary": 2.37,
        "core_momentum": 0.004219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362209
      },
      {
        "date": "2024-04-19",
        "close": 2.27,
        "direction_boundary": 2.4,
        "core_momentum": -0.054167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365901
      },
      {
        "date": "2024-04-26",
        "close": 2.23,
        "direction_boundary": 2.39,
        "core_momentum": -0.066946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365966
      },
      {
        "date": "2024-05-03",
        "close": 2.19,
        "direction_boundary": 2.36,
        "core_momentum": -0.072034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366029
      },
      {
        "date": "2024-05-10",
        "close": 2.23,
        "direction_boundary": 2.37,
        "core_momentum": -0.059072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367072
      },
      {
        "date": "2024-05-17",
        "close": 2.26,
        "direction_boundary": 2.52,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367377
      },
      {
        "date": "2024-05-24",
        "close": 2.18,
        "direction_boundary": 2.47,
        "core_momentum": -0.117409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368934
      },
      {
        "date": "2024-05-31",
        "close": 2.12,
        "direction_boundary": 2.44,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368078
      },
      {
        "date": "2024-06-07",
        "close": 2.02,
        "direction_boundary": 2.31,
        "core_momentum": -0.125541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372179
      },
      {
        "date": "2024-06-14",
        "close": 2.02,
        "direction_boundary": 2.39,
        "core_momentum": -0.154812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371066
      },
      {
        "date": "2024-06-21",
        "close": 1.99,
        "direction_boundary": 2.37,
        "core_momentum": -0.160338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368437
      },
      {
        "date": "2024-06-28",
        "close": 1.93,
        "direction_boundary": 2.37,
        "core_momentum": -0.185654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365938
      },
      {
        "date": "2024-07-05",
        "close": 1.93,
        "direction_boundary": 2.32,
        "core_momentum": -0.168103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365711
      },
      {
        "date": "2024-07-12",
        "close": 1.85,
        "direction_boundary": 2.36,
        "core_momentum": -0.216102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368809
      },
      {
        "date": "2024-07-19",
        "close": 2.05,
        "direction_boundary": 2.38,
        "core_momentum": -0.138655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399969
      },
      {
        "date": "2024-07-26",
        "close": 2.07,
        "direction_boundary": 2.35,
        "core_momentum": -0.119149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396336
      },
      {
        "date": "2024-08-02",
        "close": 2.26,
        "direction_boundary": 2.33,
        "core_momentum": -0.030043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412737
      },
      {
        "date": "2024-08-09",
        "close": 2.08,
        "direction_boundary": 2.42,
        "core_momentum": -0.140496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397057
      },
      {
        "date": "2024-08-16",
        "close": 2.08,
        "direction_boundary": 2.46,
        "core_momentum": -0.154472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396838
      },
      {
        "date": "2024-08-23",
        "close": 1.99,
        "direction_boundary": 2.39,
        "core_momentum": -0.167364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397567
      },
      {
        "date": "2024-08-30",
        "close": 2.0,
        "direction_boundary": 2.53,
        "core_momentum": -0.209486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397581
      },
      {
        "date": "2024-09-06",
        "close": 1.96,
        "direction_boundary": 2.32,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305424
      },
      {
        "date": "2024-09-13",
        "close": 2.03,
        "direction_boundary": 2.39,
        "core_momentum": -0.150628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291788
      },
      {
        "date": "2024-09-20",
        "close": 2.01,
        "direction_boundary": 2.41,
        "core_momentum": -0.165975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286934
      },
      {
        "date": "2024-09-27",
        "close": 2.22,
        "direction_boundary": 2.45,
        "core_momentum": -0.093878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317033
      },
      {
        "date": "2024-10-04",
        "close": 2.41,
        "direction_boundary": 2.44,
        "core_momentum": -0.012295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33584
      },
      {
        "date": "2024-10-11",
        "close": 2.26,
        "direction_boundary": 2.44,
        "core_momentum": -0.07377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347424
      },
      {
        "date": "2024-10-18",
        "close": 2.27,
        "direction_boundary": 2.37,
        "core_momentum": -0.042194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341277
      },
      {
        "date": "2024-10-25",
        "close": 2.4,
        "direction_boundary": 2.33,
        "core_momentum": 0.030043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348748
      },
      {
        "date": "2024-11-01",
        "close": 2.52,
        "direction_boundary": 2.36,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35303
      },
      {
        "date": "2024-11-08",
        "close": 2.8,
        "direction_boundary": 2.37,
        "core_momentum": 0.181435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379087
      },
      {
        "date": "2024-11-15",
        "close": 2.53,
        "direction_boundary": 2.34,
        "core_momentum": 0.081197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408558
      },
      {
        "date": "2024-11-22",
        "close": 2.49,
        "direction_boundary": 2.39,
        "core_momentum": 0.041841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405524
      },
      {
        "date": "2024-11-29",
        "close": 2.53,
        "direction_boundary": 2.45,
        "core_momentum": 0.032653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402933
      },
      {
        "date": "2024-12-06",
        "close": 3.74,
        "direction_boundary": 2.47,
        "core_momentum": 0.51417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660648
      },
      {
        "date": "2024-12-13",
        "close": 3.14,
        "direction_boundary": 2.4,
        "core_momentum": 0.308333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715422
      },
      {
        "date": "2024-12-20",
        "close": 3.01,
        "direction_boundary": 2.46,
        "core_momentum": 0.223577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718855
      },
      {
        "date": "2024-12-27",
        "close": 3.1,
        "direction_boundary": 2.35,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7159
      },
      {
        "date": "2025-01-03",
        "close": 2.65,
        "direction_boundary": 2.36,
        "core_momentum": 0.122881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755813
      },
      {
        "date": "2025-01-10",
        "close": 2.71,
        "direction_boundary": 2.33,
        "core_momentum": 0.16309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751793
      },
      {
        "date": "2025-01-17",
        "close": 2.69,
        "direction_boundary": 2.32,
        "core_momentum": 0.159483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741457
      },
      {
        "date": "2025-01-24",
        "close": 2.57,
        "direction_boundary": 2.22,
        "core_momentum": 0.157658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745529
      },
      {
        "date": "2025-01-31",
        "close": 2.52,
        "direction_boundary": 2.3,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737462
      },
      {
        "date": "2025-02-07",
        "close": 2.71,
        "direction_boundary": 2.05,
        "core_momentum": 0.321951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732235
      },
      {
        "date": "2025-02-14",
        "close": 2.7,
        "direction_boundary": 2.07,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732356
      },
      {
        "date": "2025-02-21",
        "close": 2.91,
        "direction_boundary": 2.15,
        "core_momentum": 0.353488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733334
      },
      {
        "date": "2025-02-28",
        "close": 2.78,
        "direction_boundary": 2.16,
        "core_momentum": 0.287037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73802
      },
      {
        "date": "2025-03-07",
        "close": 2.77,
        "direction_boundary": 2.57,
        "core_momentum": 0.077821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7369
      },
      {
        "date": "2025-03-14",
        "close": 2.8,
        "direction_boundary": 2.75,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736233
      },
      {
        "date": "2025-03-21",
        "close": 2.77,
        "direction_boundary": 2.62,
        "core_momentum": 0.057252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736287
      },
      {
        "date": "2025-03-28",
        "close": 2.58,
        "direction_boundary": 2.48,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733922
      },
      {
        "date": "2025-04-04",
        "close": 2.81,
        "direction_boundary": 2.4,
        "core_momentum": 0.170833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734617
      },
      {
        "date": "2025-04-11",
        "close": 2.97,
        "direction_boundary": 2.38,
        "core_momentum": 0.247899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730486
      },
      {
        "date": "2025-04-18",
        "close": 2.69,
        "direction_boundary": 2.27,
        "core_momentum": 0.185022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746127
      },
      {
        "date": "2025-04-25",
        "close": 2.69,
        "direction_boundary": 2.23,
        "core_momentum": 0.206278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742777
      },
      {
        "date": "2025-05-02",
        "close": 2.69,
        "direction_boundary": 2.19,
        "core_momentum": 0.228311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740021
      },
      {
        "date": "2025-05-09",
        "close": 2.75,
        "direction_boundary": 2.23,
        "core_momentum": 0.233184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725744
      },
      {
        "date": "2025-05-16",
        "close": 2.83,
        "direction_boundary": 2.26,
        "core_momentum": 0.252212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71193
      },
      {
        "date": "2025-05-23",
        "close": 2.75,
        "direction_boundary": 2.18,
        "core_momentum": 0.261468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712873
      },
      {
        "date": "2025-05-30",
        "close": 2.8,
        "direction_boundary": 2.12,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71295
      },
      {
        "date": "2025-06-06",
        "close": 2.85,
        "direction_boundary": 2.02,
        "core_momentum": 0.410891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445512
      },
      {
        "date": "2025-06-13",
        "close": 2.76,
        "direction_boundary": 2.02,
        "core_momentum": 0.366337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379193
      },
      {
        "date": "2025-06-20",
        "close": 2.71,
        "direction_boundary": 1.99,
        "core_momentum": 0.361809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375915
      },
      {
        "date": "2025-06-27",
        "close": 2.78,
        "direction_boundary": 1.93,
        "core_momentum": 0.440415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375249
      },
      {
        "date": "2025-07-04",
        "close": 2.78,
        "direction_boundary": 1.93,
        "core_momentum": 0.440415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30389
      },
      {
        "date": "2025-07-11",
        "close": 2.86,
        "direction_boundary": 1.85,
        "core_momentum": 0.545946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304811
      },
      {
        "date": "2025-07-18",
        "close": 2.79,
        "direction_boundary": 2.05,
        "core_momentum": 0.360976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306837
      },
      {
        "date": "2025-07-25",
        "close": 2.85,
        "direction_boundary": 2.07,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300282
      },
      {
        "date": "2025-08-01",
        "close": 2.76,
        "direction_boundary": 2.26,
        "core_momentum": 0.221239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302725
      },
      {
        "date": "2025-08-08",
        "close": 2.89,
        "direction_boundary": 2.08,
        "core_momentum": 0.389423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292626
      },
      {
        "date": "2025-08-15",
        "close": 2.86,
        "direction_boundary": 2.08,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293059
      },
      {
        "date": "2025-08-22",
        "close": 2.98,
        "direction_boundary": 1.99,
        "core_momentum": 0.497487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279738
      },
      {
        "date": "2025-08-29",
        "close": 2.86,
        "direction_boundary": 2.0,
        "core_momentum": 0.43,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278274
      },
      {
        "date": "2025-09-05",
        "close": 2.82,
        "direction_boundary": 1.96,
        "core_momentum": 0.438776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279006
      },
      {
        "date": "2025-09-12",
        "close": 2.87,
        "direction_boundary": 2.03,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279657
      },
      {
        "date": "2025-09-19",
        "close": 2.89,
        "direction_boundary": 2.01,
        "core_momentum": 0.437811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27925
      },
      {
        "date": "2025-09-26",
        "close": 2.9,
        "direction_boundary": 2.22,
        "core_momentum": 0.306306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25883
      },
      {
        "date": "2025-10-03",
        "close": 2.85,
        "direction_boundary": 2.41,
        "core_momentum": 0.182573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232485
      },
      {
        "date": "2025-10-10",
        "close": 2.9,
        "direction_boundary": 2.26,
        "core_momentum": 0.283186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22021
      },
      {
        "date": "2025-10-17",
        "close": 2.8,
        "direction_boundary": 2.27,
        "core_momentum": 0.23348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17682
      },
      {
        "date": "2025-10-24",
        "close": 2.9,
        "direction_boundary": 2.4,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182804
      },
      {
        "date": "2025-10-31",
        "close": 2.88,
        "direction_boundary": 2.52,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183274
      },
      {
        "date": "2025-11-07",
        "close": 2.96,
        "direction_boundary": 2.8,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184551
      },
      {
        "date": "2025-11-14",
        "close": 3.34,
        "direction_boundary": 2.53,
        "core_momentum": 0.320158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244736
      },
      {
        "date": "2025-11-21",
        "close": 3.02,
        "direction_boundary": 2.49,
        "core_momentum": 0.212851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282798
      },
      {
        "date": "2025-11-28",
        "close": 3.13,
        "direction_boundary": 2.53,
        "core_momentum": 0.237154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285666
      },
      {
        "date": "2025-12-05",
        "close": 3.05,
        "direction_boundary": 3.74,
        "core_momentum": -0.184492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287959
      },
      {
        "date": "2025-12-12",
        "close": 2.89,
        "direction_boundary": 3.14,
        "core_momentum": -0.079618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294719
      },
      {
        "date": "2025-12-19",
        "close": 2.91,
        "direction_boundary": 3.01,
        "core_momentum": -0.033223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293358
      },
      {
        "date": "2025-12-26",
        "close": 2.9,
        "direction_boundary": 3.1,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291606
      },
      {
        "date": "2026-01-02",
        "close": 2.85,
        "direction_boundary": 2.65,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292795
      },
      {
        "date": "2026-01-09",
        "close": 3.08,
        "direction_boundary": 2.71,
        "core_momentum": 0.136531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309502
      },
      {
        "date": "2026-01-16",
        "close": 3.01,
        "direction_boundary": 2.69,
        "core_momentum": 0.118959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309192
      },
      {
        "date": "2026-01-23",
        "close": 3.21,
        "direction_boundary": 2.57,
        "core_momentum": 0.249027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319884
      },
      {
        "date": "2026-01-30",
        "close": 3.1,
        "direction_boundary": 2.52,
        "core_momentum": 0.230159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320544
      },
      {
        "date": "2026-02-06",
        "close": 2.99,
        "direction_boundary": 2.71,
        "core_momentum": 0.103321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319486
      },
      {
        "date": "2026-02-13",
        "close": 2.96,
        "direction_boundary": 2.7,
        "core_momentum": 0.096296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31946
      },
      {
        "date": "2026-02-27",
        "close": 3.01,
        "direction_boundary": 2.91,
        "core_momentum": 0.034364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315152
      },
      {
        "date": "2026-03-06",
        "close": 2.93,
        "direction_boundary": 2.78,
        "core_momentum": 0.053957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312019
      },
      {
        "date": "2026-03-13",
        "close": 2.99,
        "direction_boundary": 2.77,
        "core_momentum": 0.079422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31235
      },
      {
        "date": "2026-03-20",
        "close": 2.76,
        "direction_boundary": 2.8,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331518
      },
      {
        "date": "2026-03-27",
        "close": 2.7,
        "direction_boundary": 2.77,
        "core_momentum": -0.025271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332469
      },
      {
        "date": "2026-04-03",
        "close": 2.81,
        "direction_boundary": 2.58,
        "core_momentum": 0.089147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33761
      },
      {
        "date": "2026-04-10",
        "close": 2.74,
        "direction_boundary": 2.81,
        "core_momentum": -0.024911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338534
      },
      {
        "date": "2026-04-17",
        "close": 2.71,
        "direction_boundary": 2.97,
        "core_momentum": -0.087542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337652
      },
      {
        "date": "2026-04-24",
        "close": 2.66,
        "direction_boundary": 2.69,
        "core_momentum": -0.011152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335247
      },
      {
        "date": "2026-05-01",
        "close": 2.69,
        "direction_boundary": 2.69,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.331583
      },
      {
        "date": "2026-05-08",
        "close": 2.81,
        "direction_boundary": 2.69,
        "core_momentum": 0.04461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337711
      },
      {
        "date": "2026-05-15",
        "close": 2.69,
        "direction_boundary": 2.75,
        "core_momentum": -0.021818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340147
      },
      {
        "date": "2026-05-22",
        "close": 2.62,
        "direction_boundary": 2.83,
        "core_momentum": -0.074205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289971
      },
      {
        "date": "2026-05-29",
        "close": 2.57,
        "direction_boundary": 2.75,
        "core_momentum": -0.065455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258981
      },
      {
        "date": "2026-06-05",
        "close": 2.59,
        "direction_boundary": 2.8,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252735
      },
      {
        "date": "2026-06-12",
        "close": 2.45,
        "direction_boundary": 2.85,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260342
      },
      {
        "date": "2026-06-19",
        "close": 2.45,
        "direction_boundary": 2.76,
        "core_momentum": -0.112319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252118
      },
      {
        "date": "2026-06-26",
        "close": 2.25,
        "direction_boundary": 2.71,
        "core_momentum": -0.169742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273827
      },
      {
        "date": "2026-07-03",
        "close": 2.37,
        "direction_boundary": 2.78,
        "core_momentum": -0.147482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286903
      },
      {
        "date": "2026-07-10",
        "close": 2.36,
        "direction_boundary": 2.78,
        "core_momentum": -0.151079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2866
      },
      {
        "date": "2026-07-17",
        "close": 2.29,
        "direction_boundary": 2.86,
        "core_momentum": -0.199301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260551
      },
      {
        "date": "2026-07-24",
        "close": 2.28,
        "direction_boundary": 2.79,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260173
      },
      {
        "date": "2026-07-31",
        "close": 2.37,
        "direction_boundary": 2.85,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247519
      },
      {
        "date": "2026-08-07",
        "close": 2.42,
        "direction_boundary": 2.76,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249136
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.42,
        "volume": 115589997
      },
      {
        "date": "2023-08-04",
        "close": 2.46,
        "volume": 179137467
      },
      {
        "date": "2023-08-11",
        "close": 2.39,
        "volume": 95954911
      },
      {
        "date": "2023-08-18",
        "close": 2.53,
        "volume": 229631388
      },
      {
        "date": "2023-08-25",
        "close": 2.32,
        "volume": 255098520
      },
      {
        "date": "2023-09-01",
        "close": 2.39,
        "volume": 134229066
      },
      {
        "date": "2023-09-08",
        "close": 2.41,
        "volume": 163476657
      },
      {
        "date": "2023-09-15",
        "close": 2.45,
        "volume": 110301834
      },
      {
        "date": "2023-09-22",
        "close": 2.44,
        "volume": 102508195
      },
      {
        "date": "2023-09-29",
        "close": 2.44,
        "volume": 174248538
      },
      {
        "date": "2023-10-13",
        "close": 2.37,
        "volume": 102701704
      },
      {
        "date": "2023-10-20",
        "close": 2.33,
        "volume": 83221478
      },
      {
        "date": "2023-10-27",
        "close": 2.36,
        "volume": 84631179
      },
      {
        "date": "2023-11-03",
        "close": 2.37,
        "volume": 74021858
      },
      {
        "date": "2023-11-10",
        "close": 2.34,
        "volume": 99186209
      },
      {
        "date": "2023-11-17",
        "close": 2.39,
        "volume": 84037490
      },
      {
        "date": "2023-11-24",
        "close": 2.45,
        "volume": 139929991
      },
      {
        "date": "2023-12-01",
        "close": 2.47,
        "volume": 149772529
      },
      {
        "date": "2023-12-08",
        "close": 2.4,
        "volume": 130995066
      },
      {
        "date": "2023-12-15",
        "close": 2.46,
        "volume": 137540719
      },
      {
        "date": "2023-12-22",
        "close": 2.35,
        "volume": 109327709
      },
      {
        "date": "2023-12-29",
        "close": 2.36,
        "volume": 100042189
      },
      {
        "date": "2024-01-05",
        "close": 2.33,
        "volume": 79964948
      },
      {
        "date": "2024-01-12",
        "close": 2.32,
        "volume": 88502143
      },
      {
        "date": "2024-01-19",
        "close": 2.22,
        "volume": 90290610
      },
      {
        "date": "2024-01-26",
        "close": 2.3,
        "volume": 126770011
      },
      {
        "date": "2024-02-02",
        "close": 2.05,
        "volume": 124044645
      },
      {
        "date": "2024-02-09",
        "close": 2.07,
        "volume": 103835128
      },
      {
        "date": "2024-02-23",
        "close": 2.15,
        "volume": 89087020
      },
      {
        "date": "2024-03-01",
        "close": 2.16,
        "volume": 115080594
      },
      {
        "date": "2024-03-08",
        "close": 2.57,
        "volume": 369676134
      },
      {
        "date": "2024-03-15",
        "close": 2.75,
        "volume": 1442723105
      },
      {
        "date": "2024-03-22",
        "close": 2.62,
        "volume": 743508634
      },
      {
        "date": "2024-03-29",
        "close": 2.48,
        "volume": 432879981
      },
      {
        "date": "2024-04-05",
        "close": 2.4,
        "volume": 177197871
      },
      {
        "date": "2024-04-12",
        "close": 2.38,
        "volume": 272711287
      },
      {
        "date": "2024-04-19",
        "close": 2.27,
        "volume": 333077043
      },
      {
        "date": "2024-04-26",
        "close": 2.23,
        "volume": 147731334
      },
      {
        "date": "2024-05-03",
        "close": 2.19,
        "volume": 101042216
      },
      {
        "date": "2024-05-10",
        "close": 2.23,
        "volume": 205954112
      },
      {
        "date": "2024-05-17",
        "close": 2.26,
        "volume": 173758214
      },
      {
        "date": "2024-05-24",
        "close": 2.18,
        "volume": 112949798
      },
      {
        "date": "2024-05-31",
        "close": 2.12,
        "volume": 115351345
      },
      {
        "date": "2024-06-07",
        "close": 2.02,
        "volume": 124714503
      },
      {
        "date": "2024-06-14",
        "close": 2.02,
        "volume": 51908731
      },
      {
        "date": "2024-06-21",
        "close": 1.99,
        "volume": 67683082
      },
      {
        "date": "2024-06-28",
        "close": 1.93,
        "volume": 76486066
      },
      {
        "date": "2024-07-05",
        "close": 1.93,
        "volume": 62940920
      },
      {
        "date": "2024-07-12",
        "close": 1.85,
        "volume": 93939420
      },
      {
        "date": "2024-07-19",
        "close": 2.05,
        "volume": 81456526
      },
      {
        "date": "2024-07-26",
        "close": 2.07,
        "volume": 498517822
      },
      {
        "date": "2024-08-02",
        "close": 2.26,
        "volume": 475850727
      },
      {
        "date": "2024-08-09",
        "close": 2.08,
        "volume": 310142416
      },
      {
        "date": "2024-08-16",
        "close": 2.08,
        "volume": 164520985
      },
      {
        "date": "2024-08-23",
        "close": 1.99,
        "volume": 169818978
      },
      {
        "date": "2024-08-30",
        "close": 2.0,
        "volume": 74492394
      },
      {
        "date": "2024-09-06",
        "close": 1.96,
        "volume": 71266900
      },
      {
        "date": "2024-09-13",
        "close": 2.03,
        "volume": 262085212
      },
      {
        "date": "2024-09-20",
        "close": 2.01,
        "volume": 85480016
      },
      {
        "date": "2024-09-27",
        "close": 2.22,
        "volume": 262550769
      },
      {
        "date": "2024-10-04",
        "close": 2.41,
        "volume": 144702656
      },
      {
        "date": "2024-10-11",
        "close": 2.26,
        "volume": 475374828
      },
      {
        "date": "2024-10-18",
        "close": 2.27,
        "volume": 263675916
      },
      {
        "date": "2024-10-25",
        "close": 2.4,
        "volume": 292718652
      },
      {
        "date": "2024-11-01",
        "close": 2.52,
        "volume": 536594898
      },
      {
        "date": "2024-11-08",
        "close": 2.8,
        "volume": 698785789
      },
      {
        "date": "2024-11-15",
        "close": 2.53,
        "volume": 424075993
      },
      {
        "date": "2024-11-22",
        "close": 2.49,
        "volume": 271370503
      },
      {
        "date": "2024-11-29",
        "close": 2.53,
        "volume": 267478680
      },
      {
        "date": "2024-12-06",
        "close": 3.74,
        "volume": 1094597692
      },
      {
        "date": "2024-12-13",
        "close": 3.14,
        "volume": 1310111723
      },
      {
        "date": "2024-12-20",
        "close": 3.01,
        "volume": 589222993
      },
      {
        "date": "2024-12-27",
        "close": 3.1,
        "volume": 1000467820
      },
      {
        "date": "2025-01-03",
        "close": 2.65,
        "volume": 470227404
      },
      {
        "date": "2025-01-10",
        "close": 2.71,
        "volume": 469675834
      },
      {
        "date": "2025-01-17",
        "close": 2.69,
        "volume": 370715385
      },
      {
        "date": "2025-01-24",
        "close": 2.57,
        "volume": 254565554
      },
      {
        "date": "2025-01-31",
        "close": 2.52,
        "volume": 46123960
      },
      {
        "date": "2025-02-07",
        "close": 2.71,
        "volume": 266891173
      },
      {
        "date": "2025-02-14",
        "close": 2.7,
        "volume": 335186141
      },
      {
        "date": "2025-02-21",
        "close": 2.91,
        "volume": 717774525
      },
      {
        "date": "2025-02-28",
        "close": 2.78,
        "volume": 487159944
      },
      {
        "date": "2025-03-07",
        "close": 2.77,
        "volume": 298673757
      },
      {
        "date": "2025-03-14",
        "close": 2.8,
        "volume": 297073633
      },
      {
        "date": "2025-03-21",
        "close": 2.77,
        "volume": 281724751
      },
      {
        "date": "2025-03-28",
        "close": 2.58,
        "volume": 245117640
      },
      {
        "date": "2025-04-04",
        "close": 2.81,
        "volume": 229809274
      },
      {
        "date": "2025-04-11",
        "close": 2.97,
        "volume": 1403837046
      },
      {
        "date": "2025-04-18",
        "close": 2.69,
        "volume": 811649164
      },
      {
        "date": "2025-04-25",
        "close": 2.69,
        "volume": 303159605
      },
      {
        "date": "2025-05-02",
        "close": 2.69,
        "volume": 124066557
      },
      {
        "date": "2025-05-09",
        "close": 2.75,
        "volume": 258226685
      },
      {
        "date": "2025-05-16",
        "close": 2.83,
        "volume": 847916567
      },
      {
        "date": "2025-05-23",
        "close": 2.75,
        "volume": 327037123
      },
      {
        "date": "2025-05-30",
        "close": 2.8,
        "volume": 281443324
      },
      {
        "date": "2025-06-06",
        "close": 2.85,
        "volume": 188350050
      },
      {
        "date": "2025-06-13",
        "close": 2.76,
        "volume": 232207456
      },
      {
        "date": "2025-06-20",
        "close": 2.71,
        "volume": 183670327
      },
      {
        "date": "2025-06-27",
        "close": 2.78,
        "volume": 197595211
      },
      {
        "date": "2025-07-04",
        "close": 2.78,
        "volume": 208028406
      },
      {
        "date": "2025-07-11",
        "close": 2.86,
        "volume": 305847063
      },
      {
        "date": "2025-07-18",
        "close": 2.79,
        "volume": 257550392
      },
      {
        "date": "2025-07-25",
        "close": 2.85,
        "volume": 380434321
      },
      {
        "date": "2025-08-01",
        "close": 2.76,
        "volume": 226477829
      },
      {
        "date": "2025-08-08",
        "close": 2.89,
        "volume": 274686559
      },
      {
        "date": "2025-08-15",
        "close": 2.86,
        "volume": 405447305
      },
      {
        "date": "2025-08-22",
        "close": 2.98,
        "volume": 499907962
      },
      {
        "date": "2025-08-29",
        "close": 2.86,
        "volume": 355239181
      },
      {
        "date": "2025-09-05",
        "close": 2.82,
        "volume": 265782133
      },
      {
        "date": "2025-09-12",
        "close": 2.87,
        "volume": 205658252
      },
      {
        "date": "2025-09-19",
        "close": 2.89,
        "volume": 456847861
      },
      {
        "date": "2025-09-26",
        "close": 2.9,
        "volume": 327442741
      },
      {
        "date": "2025-10-03",
        "close": 2.85,
        "volume": 112873504
      },
      {
        "date": "2025-10-10",
        "close": 2.9,
        "volume": 107111714
      },
      {
        "date": "2025-10-17",
        "close": 2.8,
        "volume": 263025624
      },
      {
        "date": "2025-10-24",
        "close": 2.9,
        "volume": 295369760
      },
      {
        "date": "2025-10-31",
        "close": 2.88,
        "volume": 235008298
      },
      {
        "date": "2025-11-07",
        "close": 2.96,
        "volume": 258680057
      },
      {
        "date": "2025-11-14",
        "close": 3.34,
        "volume": 1344073823
      },
      {
        "date": "2025-11-21",
        "close": 3.02,
        "volume": 631107790
      },
      {
        "date": "2025-11-28",
        "close": 3.13,
        "volume": 345384268
      },
      {
        "date": "2025-12-05",
        "close": 3.05,
        "volume": 262994845
      },
      {
        "date": "2025-12-12",
        "close": 2.89,
        "volume": 238429275
      },
      {
        "date": "2025-12-19",
        "close": 2.91,
        "volume": 203803209
      },
      {
        "date": "2025-12-26",
        "close": 2.9,
        "volume": 171734850
      },
      {
        "date": "2026-01-02",
        "close": 2.85,
        "volume": 119924118
      },
      {
        "date": "2026-01-09",
        "close": 3.08,
        "volume": 702235524
      },
      {
        "date": "2026-01-16",
        "close": 3.01,
        "volume": 531149634
      },
      {
        "date": "2026-01-23",
        "close": 3.21,
        "volume": 394907009
      },
      {
        "date": "2026-01-30",
        "close": 3.1,
        "volume": 363857974
      },
      {
        "date": "2026-02-06",
        "close": 2.99,
        "volume": 282662183
      },
      {
        "date": "2026-02-13",
        "close": 2.96,
        "volume": 206471414
      },
      {
        "date": "2026-02-27",
        "close": 3.01,
        "volume": 179993954
      },
      {
        "date": "2026-03-06",
        "close": 2.93,
        "volume": 274415411
      },
      {
        "date": "2026-03-13",
        "close": 2.99,
        "volume": 275331639
      },
      {
        "date": "2026-03-20",
        "close": 2.76,
        "volume": 255911460
      },
      {
        "date": "2026-03-27",
        "close": 2.7,
        "volume": 207648798
      },
      {
        "date": "2026-04-03",
        "close": 2.81,
        "volume": 1748558720
      },
      {
        "date": "2026-04-10",
        "close": 2.74,
        "volume": 633332384
      },
      {
        "date": "2026-04-17",
        "close": 2.71,
        "volume": 340716749
      },
      {
        "date": "2026-04-24",
        "close": 2.66,
        "volume": 236852263
      },
      {
        "date": "2026-05-01",
        "close": 2.69,
        "volume": 156362453
      },
      {
        "date": "2026-05-08",
        "close": 2.81,
        "volume": 210693192
      },
      {
        "date": "2026-05-15",
        "close": 2.69,
        "volume": 301900122
      },
      {
        "date": "2026-05-22",
        "close": 2.62,
        "volume": 193954811
      },
      {
        "date": "2026-05-29",
        "close": 2.57,
        "volume": 138390846
      },
      {
        "date": "2026-06-05",
        "close": 2.59,
        "volume": 21354800
      },
      {
        "date": "2026-06-12",
        "close": 2.45,
        "volume": 26704560
      },
      {
        "date": "2026-06-19",
        "close": 2.45,
        "volume": 110016690
      },
      {
        "date": "2026-06-26",
        "close": 2.25,
        "volume": 35076110
      },
      {
        "date": "2026-07-03",
        "close": 2.37,
        "volume": 25804300
      },
      {
        "date": "2026-07-10",
        "close": 2.36,
        "volume": 19925400
      },
      {
        "date": "2026-07-17",
        "close": 2.29,
        "volume": 270601147
      },
      {
        "date": "2026-07-24",
        "close": 2.28,
        "volume": 157471938
      },
      {
        "date": "2026-07-31",
        "close": 2.37,
        "volume": 123139932
      },
      {
        "date": "2026-08-07",
        "close": 2.42,
        "volume": 172267569
      }
    ],
    "sharemaestro_context": {
      "trend": 2.695667,
      "fair_value": 2.573526,
      "market_activity": -64.194987,
      "market_dynamics": -0.934961,
      "relative_strength": -16.638557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.0181,
        "directional_follow_through": 0.68,
        "regime_survival": 0.84,
        "conditional_difference": -0.007737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.038208,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.038208,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.043182,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041133,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.125984,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.095941,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.304167
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.04918
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.049123
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.021739
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.029197
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.100372
      }
    ]
  }
}