{
  "ticker": {
    "uuid": "cf1cc298-a604-481d-a027-85f536fdebeb",
    "symbol": "0175",
    "name": "Geely Automobile Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.42,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 18.41,
    "boundary_margin": 0.000543,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.419899,
    "volatility_stability": 1.0902,
    "risk_context": 0.2382,
    "current_regime": {
      "move": -0.069697,
      "interruption": -0.069697,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.808,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.07238,
        "direction_boundary": 16.336926,
        "core_momentum": -0.44467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366859
      },
      {
        "date": "2023-08-25",
        "close": 9.120331,
        "direction_boundary": 15.155264,
        "core_momentum": -0.398207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356352
      },
      {
        "date": "2023-09-01",
        "close": 9.340906,
        "direction_boundary": 14.198682,
        "core_momentum": -0.342129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357901
      },
      {
        "date": "2023-09-08",
        "close": 9.264185,
        "direction_boundary": 13.279613,
        "core_momentum": -0.302375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319589
      },
      {
        "date": "2023-09-15",
        "close": 9.245005,
        "direction_boundary": 12.248005,
        "core_momentum": -0.245183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31838
      },
      {
        "date": "2023-09-22",
        "close": 9.129922,
        "direction_boundary": 11.385205,
        "core_momentum": -0.198089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301257
      },
      {
        "date": "2023-09-29",
        "close": 8.861394,
        "direction_boundary": 10.147275,
        "core_momentum": -0.126722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303536
      },
      {
        "date": "2023-10-06",
        "close": 8.544915,
        "direction_boundary": 10.222301,
        "core_momentum": -0.164091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303776
      },
      {
        "date": "2023-10-13",
        "close": 8.938116,
        "direction_boundary": 9.453284,
        "core_momentum": -0.054496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305465
      },
      {
        "date": "2023-10-20",
        "close": 8.401062,
        "direction_boundary": 8.796806,
        "core_momentum": -0.044987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310663
      },
      {
        "date": "2023-10-27",
        "close": 8.554505,
        "direction_boundary": 7.896493,
        "core_momentum": 0.08333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312034
      },
      {
        "date": "2023-11-03",
        "close": 9.091559,
        "direction_boundary": 9.622092,
        "core_momentum": -0.055137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324069
      },
      {
        "date": "2023-11-10",
        "close": 8.890164,
        "direction_boundary": 9.659605,
        "core_momentum": -0.079656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325114
      },
      {
        "date": "2023-11-17",
        "close": 9.158691,
        "direction_boundary": 9.7909,
        "core_momentum": -0.064571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323695
      },
      {
        "date": "2023-11-24",
        "close": 8.794262,
        "direction_boundary": 9.087531,
        "core_momentum": -0.032272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328206
      },
      {
        "date": "2023-12-01",
        "close": 7.883188,
        "direction_boundary": 10.860023,
        "core_momentum": -0.274109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359722
      },
      {
        "date": "2023-12-08",
        "close": 7.509168,
        "direction_boundary": 11.760335,
        "core_momentum": -0.361483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361753
      },
      {
        "date": "2023-12-15",
        "close": 7.748924,
        "direction_boundary": 11.591526,
        "core_momentum": -0.331501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359398
      },
      {
        "date": "2023-12-22",
        "close": 7.470807,
        "direction_boundary": 10.935048,
        "core_momentum": -0.316802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349204
      },
      {
        "date": "2023-12-29",
        "close": 8.238028,
        "direction_boundary": 10.691214,
        "core_momentum": -0.229458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37406
      },
      {
        "date": "2024-01-05",
        "close": 8.074993,
        "direction_boundary": 11.197639,
        "core_momentum": -0.278866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374237
      },
      {
        "date": "2024-01-12",
        "close": 7.748924,
        "direction_boundary": 11.366448,
        "core_momentum": -0.318263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376465
      },
      {
        "date": "2024-01-19",
        "close": 7.528348,
        "direction_boundary": 11.291422,
        "core_momentum": -0.333268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377143
      },
      {
        "date": "2024-01-26",
        "close": 7.451626,
        "direction_boundary": 12.229248,
        "core_momentum": -0.390672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316332
      },
      {
        "date": "2024-02-02",
        "close": 7.346133,
        "direction_boundary": 11.854118,
        "core_momentum": -0.380289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316336
      },
      {
        "date": "2024-02-09",
        "close": 7.547529,
        "direction_boundary": 10.897534,
        "core_momentum": -0.307409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305806
      },
      {
        "date": "2024-02-16",
        "close": 7.95032,
        "direction_boundary": 10.841266,
        "core_momentum": -0.266661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310438
      },
      {
        "date": "2024-02-23",
        "close": 7.940729,
        "direction_boundary": 10.128518,
        "core_momentum": -0.216003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310136
      },
      {
        "date": "2024-03-01",
        "close": 8.285978,
        "direction_boundary": 9.95971,
        "core_momentum": -0.16805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314699
      },
      {
        "date": "2024-03-08",
        "close": 8.094172,
        "direction_boundary": 8.881209,
        "core_momentum": -0.088618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315752
      },
      {
        "date": "2024-03-15",
        "close": 8.35311,
        "direction_boundary": 8.72178,
        "core_momentum": -0.04227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319819
      },
      {
        "date": "2024-03-22",
        "close": 8.823032,
        "direction_boundary": 9.397014,
        "core_momentum": -0.061081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329641
      },
      {
        "date": "2024-03-29",
        "close": 8.861394,
        "direction_boundary": 9.47204,
        "core_momentum": -0.064468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327122
      },
      {
        "date": "2024-04-05",
        "close": 9.014837,
        "direction_boundary": 9.143801,
        "core_momentum": -0.014104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323624
      },
      {
        "date": "2024-04-12",
        "close": 9.07238,
        "direction_boundary": 9.509554,
        "core_momentum": -0.045972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317756
      },
      {
        "date": "2024-04-19",
        "close": 8.449014,
        "direction_boundary": 9.078154,
        "core_momentum": -0.069303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321618
      },
      {
        "date": "2024-04-26",
        "close": 9.005248,
        "direction_boundary": 9.050018,
        "core_momentum": -0.004947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332735
      },
      {
        "date": "2024-05-03",
        "close": 9.571072,
        "direction_boundary": 9.059398,
        "core_momentum": 0.05648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332753
      },
      {
        "date": "2024-05-10",
        "close": 9.48476,
        "direction_boundary": 9.162559,
        "core_momentum": 0.035165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331309
      },
      {
        "date": "2024-05-17",
        "close": 9.801238,
        "direction_boundary": 8.834319,
        "core_momentum": 0.10945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33184
      },
      {
        "date": "2024-05-24",
        "close": 9.48476,
        "direction_boundary": 8.703023,
        "core_momentum": 0.089824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329984
      },
      {
        "date": "2024-05-31",
        "close": 9.081969,
        "direction_boundary": 8.909346,
        "core_momentum": 0.019375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296026
      },
      {
        "date": "2024-06-07",
        "close": 9.350496,
        "direction_boundary": 9.149101,
        "core_momentum": 0.022013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287134
      },
      {
        "date": "2024-06-14",
        "close": 8.722551,
        "direction_boundary": 9.532711,
        "core_momentum": -0.084987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304562
      },
      {
        "date": "2024-06-21",
        "close": 8.742174,
        "direction_boundary": 8.851803,
        "core_momentum": -0.012385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298787
      },
      {
        "date": "2024-06-28",
        "close": 8.624435,
        "direction_boundary": 9.168283,
        "core_momentum": -0.059318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268824
      },
      {
        "date": "2024-07-05",
        "close": 8.271216,
        "direction_boundary": 9.245005,
        "core_momentum": -0.105331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274011
      },
      {
        "date": "2024-07-12",
        "close": 8.261404,
        "direction_boundary": 9.369678,
        "core_momentum": -0.118283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267238
      },
      {
        "date": "2024-07-19",
        "close": 7.917996,
        "direction_boundary": 9.168283,
        "core_momentum": -0.136371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271058
      },
      {
        "date": "2024-07-26",
        "close": 7.692329,
        "direction_boundary": 10.491736,
        "core_momentum": -0.26682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273958
      },
      {
        "date": "2024-08-02",
        "close": 7.574589,
        "direction_boundary": 10.357473,
        "core_momentum": -0.268684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274095
      },
      {
        "date": "2024-08-09",
        "close": 7.466661,
        "direction_boundary": 9.561482,
        "core_momentum": -0.21909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272287
      },
      {
        "date": "2024-08-16",
        "close": 7.613836,
        "direction_boundary": 9.07238,
        "core_momentum": -0.160768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263364
      },
      {
        "date": "2024-08-23",
        "close": 7.898374,
        "direction_boundary": 9.120331,
        "core_momentum": -0.133982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268685
      },
      {
        "date": "2024-08-30",
        "close": 8.65387,
        "direction_boundary": 9.340906,
        "core_momentum": -0.073551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291746
      },
      {
        "date": "2024-09-06",
        "close": 8.751987,
        "direction_boundary": 9.264185,
        "core_momentum": -0.055288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289739
      },
      {
        "date": "2024-09-13",
        "close": 8.918784,
        "direction_boundary": 9.245005,
        "core_momentum": -0.035286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28778
      },
      {
        "date": "2024-09-20",
        "close": 9.782209,
        "direction_boundary": 9.129922,
        "core_momentum": 0.071445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305639
      },
      {
        "date": "2024-09-27",
        "close": 11.656233,
        "direction_boundary": 8.861394,
        "core_momentum": 0.315395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387116
      },
      {
        "date": "2024-10-04",
        "close": 12.755137,
        "direction_boundary": 8.544915,
        "core_momentum": 0.492717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402515
      },
      {
        "date": "2024-10-11",
        "close": 12.637398,
        "direction_boundary": 8.938116,
        "core_momentum": 0.413877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40364
      },
      {
        "date": "2024-10-18",
        "close": 12.362672,
        "direction_boundary": 8.401062,
        "core_momentum": 0.471561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388667
      },
      {
        "date": "2024-10-25",
        "close": 14.756713,
        "direction_boundary": 8.554505,
        "core_momentum": 0.725022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444952
      },
      {
        "date": "2024-11-01",
        "close": 13.579315,
        "direction_boundary": 9.091559,
        "core_momentum": 0.493618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462315
      },
      {
        "date": "2024-11-08",
        "close": 14.462363,
        "direction_boundary": 8.890164,
        "core_momentum": 0.626782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466081
      },
      {
        "date": "2024-11-15",
        "close": 12.931747,
        "direction_boundary": 9.158691,
        "core_momentum": 0.411965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49788
      },
      {
        "date": "2024-11-22",
        "close": 12.598151,
        "direction_boundary": 8.794262,
        "core_momentum": 0.432542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496797
      },
      {
        "date": "2024-11-29",
        "close": 13.598938,
        "direction_boundary": 7.883188,
        "core_momentum": 0.725056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498387
      },
      {
        "date": "2024-12-06",
        "close": 14.462363,
        "direction_boundary": 7.509168,
        "core_momentum": 0.925961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502171
      },
      {
        "date": "2024-12-13",
        "close": 14.992191,
        "direction_boundary": 7.748924,
        "core_momentum": 0.934745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486996
      },
      {
        "date": "2024-12-20",
        "close": 15.031438,
        "direction_boundary": 7.470807,
        "core_momentum": 1.012023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486968
      },
      {
        "date": "2024-12-27",
        "close": 14.67822,
        "direction_boundary": 8.238028,
        "core_momentum": 0.781764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488616
      },
      {
        "date": "2025-01-03",
        "close": 13.912911,
        "direction_boundary": 8.074993,
        "core_momentum": 0.722963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491865
      },
      {
        "date": "2025-01-10",
        "close": 13.500822,
        "direction_boundary": 7.748924,
        "core_momentum": 0.742283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495967
      },
      {
        "date": "2025-01-17",
        "close": 14.011027,
        "direction_boundary": 7.528348,
        "core_momentum": 0.861102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4885
      },
      {
        "date": "2025-01-24",
        "close": 14.187637,
        "direction_boundary": 7.451626,
        "core_momentum": 0.903965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483222
      },
      {
        "date": "2025-01-31",
        "close": 14.050274,
        "direction_boundary": 7.346133,
        "core_momentum": 0.912608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482367
      },
      {
        "date": "2025-02-07",
        "close": 17.386232,
        "direction_boundary": 7.547529,
        "core_momentum": 1.303566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545384
      },
      {
        "date": "2025-02-14",
        "close": 16.817158,
        "direction_boundary": 7.95032,
        "core_momentum": 1.115281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552764
      },
      {
        "date": "2025-02-21",
        "close": 17.13113,
        "direction_boundary": 7.940729,
        "core_momentum": 1.157375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552931
      },
      {
        "date": "2025-02-28",
        "close": 17.209625,
        "direction_boundary": 8.285978,
        "core_momentum": 1.076958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546664
      },
      {
        "date": "2025-03-07",
        "close": 17.523596,
        "direction_boundary": 8.094172,
        "core_momentum": 1.164965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546368
      },
      {
        "date": "2025-03-14",
        "close": 17.346987,
        "direction_boundary": 8.35311,
        "core_momentum": 1.07671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548675
      },
      {
        "date": "2025-03-21",
        "close": 16.876028,
        "direction_boundary": 8.823032,
        "core_momentum": 0.912724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544656
      },
      {
        "date": "2025-03-28",
        "close": 16.385447,
        "direction_boundary": 8.861394,
        "core_momentum": 0.849082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500901
      },
      {
        "date": "2025-04-04",
        "close": 16.660172,
        "direction_boundary": 9.014837,
        "core_momentum": 0.848084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488523
      },
      {
        "date": "2025-04-11",
        "close": 15.580891,
        "direction_boundary": 9.07238,
        "core_momentum": 0.717398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499569
      },
      {
        "date": "2025-04-18",
        "close": 15.208048,
        "direction_boundary": 8.449014,
        "core_momentum": 0.799979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499848
      },
      {
        "date": "2025-04-25",
        "close": 15.679007,
        "direction_boundary": 9.005248,
        "core_momentum": 0.741097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438243
      },
      {
        "date": "2025-05-02",
        "close": 16.365822,
        "direction_boundary": 9.571072,
        "core_momentum": 0.709926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423684
      },
      {
        "date": "2025-05-09",
        "close": 18.014179,
        "direction_boundary": 9.48476,
        "core_momentum": 0.899276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434693
      },
      {
        "date": "2025-05-16",
        "close": 19.368185,
        "direction_boundary": 9.801238,
        "core_momentum": 0.976096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406931
      },
      {
        "date": "2025-05-23",
        "close": 19.917637,
        "direction_boundary": 9.48476,
        "core_momentum": 1.099962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402746
      },
      {
        "date": "2025-05-30",
        "close": 17.288118,
        "direction_boundary": 9.081969,
        "core_momentum": 0.903565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449798
      },
      {
        "date": "2025-06-06",
        "close": 17.602089,
        "direction_boundary": 9.350496,
        "core_momentum": 0.882477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443678
      },
      {
        "date": "2025-06-13",
        "close": 16.34,
        "direction_boundary": 8.722551,
        "core_momentum": 0.873305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455776
      },
      {
        "date": "2025-06-20",
        "close": 16.18,
        "direction_boundary": 8.742174,
        "core_momentum": 0.850798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456141
      },
      {
        "date": "2025-06-27",
        "close": 15.98,
        "direction_boundary": 8.624435,
        "core_momentum": 0.852875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455088
      },
      {
        "date": "2025-07-04",
        "close": 16.26,
        "direction_boundary": 8.271216,
        "core_momentum": 0.965854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44795
      },
      {
        "date": "2025-07-11",
        "close": 17.58,
        "direction_boundary": 8.261404,
        "core_momentum": 1.127968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45557
      },
      {
        "date": "2025-07-18",
        "close": 18.92,
        "direction_boundary": 7.917996,
        "core_momentum": 1.389494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462607
      },
      {
        "date": "2025-07-25",
        "close": 19.459999,
        "direction_boundary": 7.692329,
        "core_momentum": 1.529793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463179
      },
      {
        "date": "2025-08-01",
        "close": 17.66,
        "direction_boundary": 7.574589,
        "core_momentum": 1.33148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486668
      },
      {
        "date": "2025-08-08",
        "close": 18.41,
        "direction_boundary": 7.466661,
        "core_momentum": 1.465627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391543
      },
      {
        "date": "2025-08-15",
        "close": 19.24,
        "direction_boundary": 7.613836,
        "core_momentum": 1.526979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392223
      },
      {
        "date": "2025-08-22",
        "close": 19.98,
        "direction_boundary": 7.898374,
        "core_momentum": 1.529635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394431
      },
      {
        "date": "2025-08-29",
        "close": 19.559999,
        "direction_boundary": 8.65387,
        "core_momentum": 1.26026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396228
      },
      {
        "date": "2025-09-05",
        "close": 18.68,
        "direction_boundary": 8.751987,
        "core_momentum": 1.134372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401905
      },
      {
        "date": "2025-09-12",
        "close": 18.440001,
        "direction_boundary": 8.918784,
        "core_momentum": 1.067547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402099
      },
      {
        "date": "2025-09-19",
        "close": 19.0,
        "direction_boundary": 9.782209,
        "core_momentum": 0.942302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401453
      },
      {
        "date": "2025-09-26",
        "close": 18.23,
        "direction_boundary": 11.656233,
        "core_momentum": 0.56397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403798
      },
      {
        "date": "2025-10-03",
        "close": 19.370001,
        "direction_boundary": 12.755137,
        "core_momentum": 0.518604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41108
      },
      {
        "date": "2025-10-10",
        "close": 19.049999,
        "direction_boundary": 12.637398,
        "core_momentum": 0.50743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39901
      },
      {
        "date": "2025-10-17",
        "close": 18.379999,
        "direction_boundary": 12.362672,
        "core_momentum": 0.486734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401182
      },
      {
        "date": "2025-10-24",
        "close": 19.52,
        "direction_boundary": 14.756713,
        "core_momentum": 0.322788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40669
      },
      {
        "date": "2025-10-31",
        "close": 18.4,
        "direction_boundary": 13.579315,
        "core_momentum": 0.355002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413934
      },
      {
        "date": "2025-11-07",
        "close": 17.690001,
        "direction_boundary": 14.462363,
        "core_momentum": 0.223175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396296
      },
      {
        "date": "2025-11-14",
        "close": 17.530001,
        "direction_boundary": 12.931747,
        "core_momentum": 0.355579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382062
      },
      {
        "date": "2025-11-21",
        "close": 16.709999,
        "direction_boundary": 12.598151,
        "core_momentum": 0.326385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383913
      },
      {
        "date": "2025-11-28",
        "close": 16.940001,
        "direction_boundary": 13.598938,
        "core_momentum": 0.245686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331677
      },
      {
        "date": "2025-12-05",
        "close": 17.370001,
        "direction_boundary": 14.462363,
        "core_momentum": 0.201049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332621
      },
      {
        "date": "2025-12-12",
        "close": 17.77,
        "direction_boundary": 14.992191,
        "core_momentum": 0.185284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316346
      },
      {
        "date": "2025-12-19",
        "close": 16.959999,
        "direction_boundary": 15.031438,
        "core_momentum": 0.128302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323427
      },
      {
        "date": "2025-12-26",
        "close": 16.92,
        "direction_boundary": 14.67822,
        "core_momentum": 0.152728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322841
      },
      {
        "date": "2026-01-02",
        "close": 18.200001,
        "direction_boundary": 13.912911,
        "core_momentum": 0.308138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336946
      },
      {
        "date": "2026-01-09",
        "close": 17.190001,
        "direction_boundary": 13.500822,
        "core_momentum": 0.273256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329858
      },
      {
        "date": "2026-01-16",
        "close": 17.129999,
        "direction_boundary": 14.011027,
        "core_momentum": 0.222608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311957
      },
      {
        "date": "2026-01-23",
        "close": 16.889999,
        "direction_boundary": 14.187637,
        "core_momentum": 0.190473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308785
      },
      {
        "date": "2026-01-30",
        "close": 16.09,
        "direction_boundary": 14.050274,
        "core_momentum": 0.145173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286519
      },
      {
        "date": "2026-02-06",
        "close": 16.309999,
        "direction_boundary": 17.386232,
        "core_momentum": -0.061901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280251
      },
      {
        "date": "2026-02-13",
        "close": 16.969999,
        "direction_boundary": 16.817158,
        "core_momentum": 0.009088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278773
      },
      {
        "date": "2026-02-20",
        "close": 16.799999,
        "direction_boundary": 17.13113,
        "core_momentum": -0.019329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271973
      },
      {
        "date": "2026-02-27",
        "close": 16.15,
        "direction_boundary": 17.209625,
        "core_momentum": -0.061572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27508
      },
      {
        "date": "2026-03-06",
        "close": 16.360001,
        "direction_boundary": 17.523596,
        "core_momentum": -0.066402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27062
      },
      {
        "date": "2026-03-13",
        "close": 17.4,
        "direction_boundary": 17.346987,
        "core_momentum": 0.003056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285641
      },
      {
        "date": "2026-03-20",
        "close": 19.52,
        "direction_boundary": 16.876028,
        "core_momentum": 0.15667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326251
      },
      {
        "date": "2026-03-27",
        "close": 20.9,
        "direction_boundary": 16.385447,
        "core_momentum": 0.275522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333119
      },
      {
        "date": "2026-04-03",
        "close": 23.82,
        "direction_boundary": 16.660172,
        "core_momentum": 0.429757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36873
      },
      {
        "date": "2026-04-10",
        "close": 24.335852,
        "direction_boundary": 15.580891,
        "core_momentum": 0.561904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367426
      },
      {
        "date": "2026-04-17",
        "close": 24.082556,
        "direction_boundary": 15.208048,
        "core_momentum": 0.58354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36284
      },
      {
        "date": "2026-04-24",
        "close": 22.426395,
        "direction_boundary": 15.679007,
        "core_momentum": 0.430345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372422
      },
      {
        "date": "2026-05-01",
        "close": 22.309488,
        "direction_boundary": 16.365822,
        "core_momentum": 0.363176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361105
      },
      {
        "date": "2026-05-08",
        "close": 22.153614,
        "direction_boundary": 18.014179,
        "core_momentum": 0.229788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35547
      },
      {
        "date": "2026-05-15",
        "close": 21.062496,
        "direction_boundary": 19.368185,
        "core_momentum": 0.087479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36414
      },
      {
        "date": "2026-05-22",
        "close": 18.948452,
        "direction_boundary": 19.917637,
        "core_momentum": -0.04866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389563
      },
      {
        "date": "2026-05-29",
        "close": 18.334698,
        "direction_boundary": 17.288118,
        "core_momentum": 0.060538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392796
      },
      {
        "date": "2026-06-05",
        "close": 17.93527,
        "direction_boundary": 17.602089,
        "core_momentum": 0.018928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392944
      },
      {
        "date": "2026-06-12",
        "close": 19.15,
        "direction_boundary": 16.34,
        "core_momentum": 0.171971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402002
      },
      {
        "date": "2026-06-19",
        "close": 18.59,
        "direction_boundary": 16.18,
        "core_momentum": 0.148949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398493
      },
      {
        "date": "2026-06-26",
        "close": 17.059999,
        "direction_boundary": 15.98,
        "core_momentum": 0.067584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417351
      },
      {
        "date": "2026-07-03",
        "close": 18.299999,
        "direction_boundary": 16.26,
        "core_momentum": 0.125461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416407
      },
      {
        "date": "2026-07-10",
        "close": 18.639999,
        "direction_boundary": 17.58,
        "core_momentum": 0.060296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408718
      },
      {
        "date": "2026-07-17",
        "close": 18.48,
        "direction_boundary": 18.92,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408946
      },
      {
        "date": "2026-07-24",
        "close": 19.059999,
        "direction_boundary": 19.459999,
        "core_momentum": -0.020555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40996
      },
      {
        "date": "2026-07-31",
        "close": 19.799999,
        "direction_boundary": 17.66,
        "core_momentum": 0.121178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405058
      },
      {
        "date": "2026-08-07",
        "close": 18.42,
        "direction_boundary": 18.41,
        "core_momentum": 0.000543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.07238,
        "volume": 153361684
      },
      {
        "date": "2023-08-25",
        "close": 9.120331,
        "volume": 192861616
      },
      {
        "date": "2023-09-01",
        "close": 9.340906,
        "volume": 137390257
      },
      {
        "date": "2023-09-08",
        "close": 9.264185,
        "volume": 122963804
      },
      {
        "date": "2023-09-15",
        "close": 9.245005,
        "volume": 138163166
      },
      {
        "date": "2023-09-22",
        "close": 9.129922,
        "volume": 121523564
      },
      {
        "date": "2023-09-29",
        "close": 8.861394,
        "volume": 130233985
      },
      {
        "date": "2023-10-06",
        "close": 8.544915,
        "volume": 64898268
      },
      {
        "date": "2023-10-13",
        "close": 8.938116,
        "volume": 122084832
      },
      {
        "date": "2023-10-20",
        "close": 8.401062,
        "volume": 185748797
      },
      {
        "date": "2023-10-27",
        "close": 8.554505,
        "volume": 142145091
      },
      {
        "date": "2023-11-03",
        "close": 9.091559,
        "volume": 214772866
      },
      {
        "date": "2023-11-10",
        "close": 8.890164,
        "volume": 176472750
      },
      {
        "date": "2023-11-17",
        "close": 9.158691,
        "volume": 123056033
      },
      {
        "date": "2023-11-24",
        "close": 8.794262,
        "volume": 168325464
      },
      {
        "date": "2023-12-01",
        "close": 7.883188,
        "volume": 325167739
      },
      {
        "date": "2023-12-08",
        "close": 7.509168,
        "volume": 248245142
      },
      {
        "date": "2023-12-15",
        "close": 7.748924,
        "volume": 190828394
      },
      {
        "date": "2023-12-22",
        "close": 7.470807,
        "volume": 104853763
      },
      {
        "date": "2023-12-29",
        "close": 8.238028,
        "volume": 150821952
      },
      {
        "date": "2024-01-05",
        "close": 8.074993,
        "volume": 97639927
      },
      {
        "date": "2024-01-12",
        "close": 7.748924,
        "volume": 128889465
      },
      {
        "date": "2024-01-19",
        "close": 7.528348,
        "volume": 211402849
      },
      {
        "date": "2024-01-26",
        "close": 7.451626,
        "volume": 196035129
      },
      {
        "date": "2024-02-02",
        "close": 7.346133,
        "volume": 202781478
      },
      {
        "date": "2024-02-09",
        "close": 7.547529,
        "volume": 195720982
      },
      {
        "date": "2024-02-16",
        "close": 7.95032,
        "volume": 48463879
      },
      {
        "date": "2024-02-23",
        "close": 7.940729,
        "volume": 114632037
      },
      {
        "date": "2024-03-01",
        "close": 8.285978,
        "volume": 245574570
      },
      {
        "date": "2024-03-08",
        "close": 8.094172,
        "volume": 131799930
      },
      {
        "date": "2024-03-15",
        "close": 8.35311,
        "volume": 222770569
      },
      {
        "date": "2024-03-22",
        "close": 8.823032,
        "volume": 261150006
      },
      {
        "date": "2024-03-29",
        "close": 8.861394,
        "volume": 216229076
      },
      {
        "date": "2024-04-05",
        "close": 9.014837,
        "volume": 127721764
      },
      {
        "date": "2024-04-12",
        "close": 9.07238,
        "volume": 234825921
      },
      {
        "date": "2024-04-19",
        "close": 8.449014,
        "volume": 177786744
      },
      {
        "date": "2024-04-26",
        "close": 9.005248,
        "volume": 160999186
      },
      {
        "date": "2024-05-03",
        "close": 9.571072,
        "volume": 192888565
      },
      {
        "date": "2024-05-10",
        "close": 9.48476,
        "volume": 190488671
      },
      {
        "date": "2024-05-17",
        "close": 9.801238,
        "volume": 213835343
      },
      {
        "date": "2024-05-24",
        "close": 9.48476,
        "volume": 245055893
      },
      {
        "date": "2024-05-31",
        "close": 9.081969,
        "volume": 175794183
      },
      {
        "date": "2024-06-07",
        "close": 9.350496,
        "volume": 132106722
      },
      {
        "date": "2024-06-14",
        "close": 8.722551,
        "volume": 194696925
      },
      {
        "date": "2024-06-21",
        "close": 8.742174,
        "volume": 134861583
      },
      {
        "date": "2024-06-28",
        "close": 8.624435,
        "volume": 179023647
      },
      {
        "date": "2024-07-05",
        "close": 8.271216,
        "volume": 206969177
      },
      {
        "date": "2024-07-12",
        "close": 8.261404,
        "volume": 265259804
      },
      {
        "date": "2024-07-19",
        "close": 7.917996,
        "volume": 196870519
      },
      {
        "date": "2024-07-26",
        "close": 7.692329,
        "volume": 163428442
      },
      {
        "date": "2024-08-02",
        "close": 7.574589,
        "volume": 150176820
      },
      {
        "date": "2024-08-09",
        "close": 7.466661,
        "volume": 143233378
      },
      {
        "date": "2024-08-16",
        "close": 7.613836,
        "volume": 82271383
      },
      {
        "date": "2024-08-23",
        "close": 7.898374,
        "volume": 192717736
      },
      {
        "date": "2024-08-30",
        "close": 8.65387,
        "volume": 297247301
      },
      {
        "date": "2024-09-06",
        "close": 8.751987,
        "volume": 128892944
      },
      {
        "date": "2024-09-13",
        "close": 8.918784,
        "volume": 160917181
      },
      {
        "date": "2024-09-20",
        "close": 9.782209,
        "volume": 220039437
      },
      {
        "date": "2024-09-27",
        "close": 11.656233,
        "volume": 625620815
      },
      {
        "date": "2024-10-04",
        "close": 12.755137,
        "volume": 415938647
      },
      {
        "date": "2024-10-11",
        "close": 12.637398,
        "volume": 627410691
      },
      {
        "date": "2024-10-18",
        "close": 12.362672,
        "volume": 432527481
      },
      {
        "date": "2024-10-25",
        "close": 14.756713,
        "volume": 686425488
      },
      {
        "date": "2024-11-01",
        "close": 13.579315,
        "volume": 552444879
      },
      {
        "date": "2024-11-08",
        "close": 14.462363,
        "volume": 494045160
      },
      {
        "date": "2024-11-15",
        "close": 12.931747,
        "volume": 541809633
      },
      {
        "date": "2024-11-22",
        "close": 12.598151,
        "volume": 345989365
      },
      {
        "date": "2024-11-29",
        "close": 13.598938,
        "volume": 408236200
      },
      {
        "date": "2024-12-06",
        "close": 14.462363,
        "volume": 324184109
      },
      {
        "date": "2024-12-13",
        "close": 14.992191,
        "volume": 453428107
      },
      {
        "date": "2024-12-20",
        "close": 15.031438,
        "volume": 261691386
      },
      {
        "date": "2024-12-27",
        "close": 14.67822,
        "volume": 100556221
      },
      {
        "date": "2025-01-03",
        "close": 13.912911,
        "volume": 168651443
      },
      {
        "date": "2025-01-10",
        "close": 13.500822,
        "volume": 213257903
      },
      {
        "date": "2025-01-17",
        "close": 14.011027,
        "volume": 264958507
      },
      {
        "date": "2025-01-24",
        "close": 14.187637,
        "volume": 237026063
      },
      {
        "date": "2025-01-31",
        "close": 14.050274,
        "volume": 25311008
      },
      {
        "date": "2025-02-07",
        "close": 17.386232,
        "volume": 485332092
      },
      {
        "date": "2025-02-14",
        "close": 16.817158,
        "volume": 782371618
      },
      {
        "date": "2025-02-21",
        "close": 17.13113,
        "volume": 505033473
      },
      {
        "date": "2025-02-28",
        "close": 17.209625,
        "volume": 668883925
      },
      {
        "date": "2025-03-07",
        "close": 17.523596,
        "volume": 553381023
      },
      {
        "date": "2025-03-14",
        "close": 17.346987,
        "volume": 393689773
      },
      {
        "date": "2025-03-21",
        "close": 16.876028,
        "volume": 502569638
      },
      {
        "date": "2025-03-28",
        "close": 16.385447,
        "volume": 403289331
      },
      {
        "date": "2025-04-04",
        "close": 16.660172,
        "volume": 283549625
      },
      {
        "date": "2025-04-11",
        "close": 15.580891,
        "volume": 720290948
      },
      {
        "date": "2025-04-18",
        "close": 15.208048,
        "volume": 259578407
      },
      {
        "date": "2025-04-25",
        "close": 15.679007,
        "volume": 224735912
      },
      {
        "date": "2025-05-02",
        "close": 16.365822,
        "volume": 188094003
      },
      {
        "date": "2025-05-09",
        "close": 18.014179,
        "volume": 358752296
      },
      {
        "date": "2025-05-16",
        "close": 19.368185,
        "volume": 455433475
      },
      {
        "date": "2025-05-23",
        "close": 19.917637,
        "volume": 384150454
      },
      {
        "date": "2025-05-30",
        "close": 17.288118,
        "volume": 590431167
      },
      {
        "date": "2025-06-06",
        "close": 17.602089,
        "volume": 304770185
      },
      {
        "date": "2025-06-13",
        "close": 16.34,
        "volume": 404218579
      },
      {
        "date": "2025-06-20",
        "close": 16.18,
        "volume": 247803957
      },
      {
        "date": "2025-06-27",
        "close": 15.98,
        "volume": 435239549
      },
      {
        "date": "2025-07-04",
        "close": 16.26,
        "volume": 243529333
      },
      {
        "date": "2025-07-11",
        "close": 17.58,
        "volume": 391762403
      },
      {
        "date": "2025-07-18",
        "close": 18.92,
        "volume": 435632865
      },
      {
        "date": "2025-07-25",
        "close": 19.459999,
        "volume": 339409753
      },
      {
        "date": "2025-08-01",
        "close": 17.66,
        "volume": 323866717
      },
      {
        "date": "2025-08-08",
        "close": 18.41,
        "volume": 219381082
      },
      {
        "date": "2025-08-15",
        "close": 19.24,
        "volume": 448589642
      },
      {
        "date": "2025-08-22",
        "close": 19.98,
        "volume": 425735212
      },
      {
        "date": "2025-08-29",
        "close": 19.559999,
        "volume": 361589083
      },
      {
        "date": "2025-09-05",
        "close": 18.68,
        "volume": 376495505
      },
      {
        "date": "2025-09-12",
        "close": 18.440001,
        "volume": 329605630
      },
      {
        "date": "2025-09-19",
        "close": 19.0,
        "volume": 447563237
      },
      {
        "date": "2025-09-26",
        "close": 18.23,
        "volume": 263294239
      },
      {
        "date": "2025-10-03",
        "close": 19.370001,
        "volume": 277806425
      },
      {
        "date": "2025-10-10",
        "close": 19.049999,
        "volume": 212623538
      },
      {
        "date": "2025-10-17",
        "close": 18.379999,
        "volume": 400169115
      },
      {
        "date": "2025-10-24",
        "close": 19.52,
        "volume": 324360703
      },
      {
        "date": "2025-10-31",
        "close": 18.4,
        "volume": 202160124
      },
      {
        "date": "2025-11-07",
        "close": 17.690001,
        "volume": 359285646
      },
      {
        "date": "2025-11-14",
        "close": 17.530001,
        "volume": 233559995
      },
      {
        "date": "2025-11-21",
        "close": 16.709999,
        "volume": 312487602
      },
      {
        "date": "2025-11-28",
        "close": 16.940001,
        "volume": 220894627
      },
      {
        "date": "2025-12-05",
        "close": 17.370001,
        "volume": 280498587
      },
      {
        "date": "2025-12-12",
        "close": 17.77,
        "volume": 159978990
      },
      {
        "date": "2025-12-19",
        "close": 16.959999,
        "volume": 219509312
      },
      {
        "date": "2025-12-26",
        "close": 16.92,
        "volume": 51001501
      },
      {
        "date": "2026-01-02",
        "close": 18.200001,
        "volume": 174986656
      },
      {
        "date": "2026-01-09",
        "close": 17.190001,
        "volume": 201486231
      },
      {
        "date": "2026-01-16",
        "close": 17.129999,
        "volume": 342434997
      },
      {
        "date": "2026-01-23",
        "close": 16.889999,
        "volume": 214404404
      },
      {
        "date": "2026-01-30",
        "close": 16.09,
        "volume": 249961355
      },
      {
        "date": "2026-02-06",
        "close": 16.309999,
        "volume": 218175343
      },
      {
        "date": "2026-02-13",
        "close": 16.969999,
        "volume": 175480804
      },
      {
        "date": "2026-02-20",
        "close": 16.799999,
        "volume": 21897413
      },
      {
        "date": "2026-02-27",
        "close": 16.15,
        "volume": 215252754
      },
      {
        "date": "2026-03-06",
        "close": 16.360001,
        "volume": 306948664
      },
      {
        "date": "2026-03-13",
        "close": 17.4,
        "volume": 444641448
      },
      {
        "date": "2026-03-20",
        "close": 19.52,
        "volume": 660508377
      },
      {
        "date": "2026-03-27",
        "close": 20.9,
        "volume": 724464766
      },
      {
        "date": "2026-04-03",
        "close": 23.82,
        "volume": 434632992
      },
      {
        "date": "2026-04-10",
        "close": 24.335852,
        "volume": 346481326
      },
      {
        "date": "2026-04-17",
        "close": 24.082556,
        "volume": 425861935
      },
      {
        "date": "2026-04-24",
        "close": 22.426395,
        "volume": 426804433
      },
      {
        "date": "2026-05-01",
        "close": 22.309488,
        "volume": 360531608
      },
      {
        "date": "2026-05-08",
        "close": 22.153614,
        "volume": 248731865
      },
      {
        "date": "2026-05-15",
        "close": 21.062496,
        "volume": 374299797
      },
      {
        "date": "2026-05-22",
        "close": 18.948452,
        "volume": 290583493
      },
      {
        "date": "2026-05-29",
        "close": 18.334698,
        "volume": 207352320
      },
      {
        "date": "2026-06-05",
        "close": 17.93527,
        "volume": 43059865
      },
      {
        "date": "2026-06-12",
        "close": 19.15,
        "volume": 53136055
      },
      {
        "date": "2026-06-19",
        "close": 18.59,
        "volume": 219511925
      },
      {
        "date": "2026-06-26",
        "close": 17.059999,
        "volume": 36708568
      },
      {
        "date": "2026-07-03",
        "close": 18.299999,
        "volume": 52688677
      },
      {
        "date": "2026-07-10",
        "close": 18.639999,
        "volume": 247846343
      },
      {
        "date": "2026-07-17",
        "close": 18.48,
        "volume": 190406063
      },
      {
        "date": "2026-07-24",
        "close": 19.059999,
        "volume": 217385161
      },
      {
        "date": "2026-07-31",
        "close": 19.799999,
        "volume": 282080461
      },
      {
        "date": "2026-08-07",
        "close": 18.42,
        "volume": 211919465
      }
    ],
    "sharemaestro_context": {
      "trend": 19.114294,
      "fair_value": 14.066325,
      "market_activity": -3.899187,
      "market_dynamics": -0.524413,
      "relative_strength": -1.736397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.032639,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": -0.023299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.040773,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.023007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.136218,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.130265,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.171971,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.238372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.009494
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.023046
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.022497
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.644823
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.02619
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.210488
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.016652
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.031385
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.069697
      }
    ]
  }
}