{
  "ticker": {
    "uuid": "cf1cca2b-29c5-43f7-8d6d-89770a812d53",
    "symbol": "300355",
    "name": "M-Grass Ecology And Environment (Group) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.25,
    "boundary_margin": -0.315294,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.352648,
    "volatility_stability": 0.8678,
    "risk_context": 0.2836,
    "current_regime": {
      "move": -0.313679,
      "interruption": 0.128492,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.322,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.590357,
        "direction_boundary": 3.768691,
        "core_momentum": -0.04732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260913
      },
      {
        "date": "2023-08-04",
        "close": 3.540903,
        "direction_boundary": 4.093409,
        "core_momentum": -0.134975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257138
      },
      {
        "date": "2023-08-11",
        "close": 3.422214,
        "direction_boundary": 3.926129,
        "core_momentum": -0.128349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262022
      },
      {
        "date": "2023-08-18",
        "close": 3.699156,
        "direction_boundary": 3.739171,
        "core_momentum": -0.010702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281601
      },
      {
        "date": "2023-08-25",
        "close": 3.560684,
        "direction_boundary": 3.798211,
        "core_momentum": -0.062537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287737
      },
      {
        "date": "2023-09-01",
        "close": 3.689265,
        "direction_boundary": 3.91629,
        "core_momentum": -0.057969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29102
      },
      {
        "date": "2023-09-08",
        "close": 3.659593,
        "direction_boundary": 3.778531,
        "core_momentum": -0.031477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290948
      },
      {
        "date": "2023-09-15",
        "close": 3.768391,
        "direction_boundary": 3.699811,
        "core_momentum": 0.018536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292968
      },
      {
        "date": "2023-09-22",
        "close": 3.768391,
        "direction_boundary": 3.719491,
        "core_momentum": 0.013147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292886
      },
      {
        "date": "2023-09-29",
        "close": 3.936535,
        "direction_boundary": 3.434133,
        "core_momentum": 0.146297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294677
      },
      {
        "date": "2023-10-27",
        "close": 4.233259,
        "direction_boundary": 3.325894,
        "core_momentum": 0.272818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291865
      },
      {
        "date": "2023-11-03",
        "close": 4.114569,
        "direction_boundary": 3.365254,
        "core_momentum": 0.222662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289803
      },
      {
        "date": "2023-11-10",
        "close": 4.104678,
        "direction_boundary": 3.119256,
        "core_momentum": 0.315916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29003
      },
      {
        "date": "2023-11-17",
        "close": 4.094787,
        "direction_boundary": 3.266855,
        "core_momentum": 0.253434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285015
      },
      {
        "date": "2023-11-24",
        "close": 3.966207,
        "direction_boundary": 3.345574,
        "core_momentum": 0.185509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281137
      },
      {
        "date": "2023-12-01",
        "close": 3.936535,
        "direction_boundary": 3.325894,
        "core_momentum": 0.183602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280718
      },
      {
        "date": "2023-12-08",
        "close": 3.768391,
        "direction_boundary": 3.197975,
        "core_momentum": 0.178368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250142
      },
      {
        "date": "2023-12-15",
        "close": 3.768391,
        "direction_boundary": 3.296374,
        "core_momentum": 0.143193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229072
      },
      {
        "date": "2023-12-22",
        "close": 3.620029,
        "direction_boundary": 3.276695,
        "core_momentum": 0.104781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236411
      },
      {
        "date": "2023-12-29",
        "close": 3.709047,
        "direction_boundary": 3.178295,
        "core_momentum": 0.166993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225657
      },
      {
        "date": "2024-01-05",
        "close": 3.620029,
        "direction_boundary": 2.991337,
        "core_momentum": 0.210171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225971
      },
      {
        "date": "2024-01-12",
        "close": 3.639811,
        "direction_boundary": 3.011017,
        "core_momentum": 0.208831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225485
      },
      {
        "date": "2024-01-19",
        "close": 3.333196,
        "direction_boundary": 3.109416,
        "core_momentum": 0.071968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254097
      },
      {
        "date": "2024-01-26",
        "close": 3.392541,
        "direction_boundary": 3.109416,
        "core_momentum": 0.091054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254608
      },
      {
        "date": "2024-02-02",
        "close": 2.898002,
        "direction_boundary": 3.188135,
        "core_momentum": -0.091004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333145
      },
      {
        "date": "2024-02-09",
        "close": 2.937565,
        "direction_boundary": 3.316054,
        "core_momentum": -0.114138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334387
      },
      {
        "date": "2024-02-23",
        "close": 3.12549,
        "direction_boundary": 3.335734,
        "core_momentum": -0.063028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3453
      },
      {
        "date": "2024-03-01",
        "close": 3.165053,
        "direction_boundary": 3.286534,
        "core_momentum": -0.036963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325883
      },
      {
        "date": "2024-03-08",
        "close": 3.135381,
        "direction_boundary": 3.286534,
        "core_momentum": -0.045992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322633
      },
      {
        "date": "2024-03-15",
        "close": 3.263961,
        "direction_boundary": 3.325894,
        "core_momentum": -0.018621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323877
      },
      {
        "date": "2024-03-22",
        "close": 3.224398,
        "direction_boundary": 3.296374,
        "core_momentum": -0.021835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324013
      },
      {
        "date": "2024-03-29",
        "close": 3.234288,
        "direction_boundary": 3.296374,
        "core_momentum": -0.018835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320504
      },
      {
        "date": "2024-04-05",
        "close": 3.303524,
        "direction_boundary": 3.335734,
        "core_momentum": -0.009656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32262
      },
      {
        "date": "2024-04-12",
        "close": 3.135381,
        "direction_boundary": 3.257015,
        "core_momentum": -0.037345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321062
      },
      {
        "date": "2024-04-19",
        "close": 2.967237,
        "direction_boundary": 3.247175,
        "core_momentum": -0.08621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322287
      },
      {
        "date": "2024-04-26",
        "close": 2.799093,
        "direction_boundary": 3.394774,
        "core_momentum": -0.17547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328597
      },
      {
        "date": "2024-05-03",
        "close": 2.818875,
        "direction_boundary": 3.237335,
        "core_momentum": -0.129261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312607
      },
      {
        "date": "2024-05-10",
        "close": 2.828766,
        "direction_boundary": 3.414454,
        "core_momentum": -0.171532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313129
      },
      {
        "date": "2024-05-17",
        "close": 2.818875,
        "direction_boundary": 3.453813,
        "core_momentum": -0.183837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313049
      },
      {
        "date": "2024-05-24",
        "close": 2.710077,
        "direction_boundary": 3.611252,
        "core_momentum": -0.249546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314397
      },
      {
        "date": "2024-05-31",
        "close": 2.660623,
        "direction_boundary": 3.453813,
        "core_momentum": -0.229656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313577
      },
      {
        "date": "2024-06-07",
        "close": 2.324336,
        "direction_boundary": 3.414454,
        "core_momentum": -0.319266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354463
      },
      {
        "date": "2024-06-14",
        "close": 2.304554,
        "direction_boundary": 3.78837,
        "core_momentum": -0.391677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353171
      },
      {
        "date": "2024-06-21",
        "close": 2.274882,
        "direction_boundary": 3.532532,
        "core_momentum": -0.356019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352239
      },
      {
        "date": "2024-06-28",
        "close": 2.175974,
        "direction_boundary": 3.512853,
        "core_momentum": -0.380568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352794
      },
      {
        "date": "2024-07-05",
        "close": 2.284773,
        "direction_boundary": 3.335734,
        "core_momentum": -0.315061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360439
      },
      {
        "date": "2024-07-12",
        "close": 2.267888,
        "direction_boundary": 3.434133,
        "core_momentum": -0.339604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360669
      },
      {
        "date": "2024-07-19",
        "close": 2.227926,
        "direction_boundary": 3.404614,
        "core_momentum": -0.345616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359085
      },
      {
        "date": "2024-07-26",
        "close": 2.247907,
        "direction_boundary": 3.51123,
        "core_momentum": -0.359795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346714
      },
      {
        "date": "2024-08-02",
        "close": 2.29786,
        "direction_boundary": 3.560684,
        "core_momentum": -0.354658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347585
      },
      {
        "date": "2024-08-09",
        "close": 2.317842,
        "direction_boundary": 3.590357,
        "core_momentum": -0.354426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281343
      },
      {
        "date": "2024-08-16",
        "close": 2.377786,
        "direction_boundary": 3.540903,
        "core_momentum": -0.32848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283708
      },
      {
        "date": "2024-08-23",
        "close": 2.29786,
        "direction_boundary": 3.422214,
        "core_momentum": -0.328546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267015
      },
      {
        "date": "2024-08-30",
        "close": 2.28787,
        "direction_boundary": 3.699156,
        "core_momentum": -0.381516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264943
      },
      {
        "date": "2024-09-06",
        "close": 2.267888,
        "direction_boundary": 3.560684,
        "core_momentum": -0.363075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26496
      },
      {
        "date": "2024-09-13",
        "close": 2.337823,
        "direction_boundary": 3.689265,
        "core_momentum": -0.366317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261383
      },
      {
        "date": "2024-09-20",
        "close": 2.29786,
        "direction_boundary": 3.659593,
        "core_momentum": -0.3721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261452
      },
      {
        "date": "2024-09-27",
        "close": 2.627553,
        "direction_boundary": 3.768391,
        "core_momentum": -0.302739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331358
      },
      {
        "date": "2024-10-04",
        "close": 3.15706,
        "direction_boundary": 3.768391,
        "core_momentum": -0.162226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423642
      },
      {
        "date": "2024-10-11",
        "close": 4.44586,
        "direction_boundary": 3.936535,
        "core_momentum": 0.129384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631802
      },
      {
        "date": "2024-10-18",
        "close": 5.384986,
        "direction_boundary": 4.055224,
        "core_momentum": 0.327913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669783
      },
      {
        "date": "2024-10-25",
        "close": 5.44493,
        "direction_boundary": 3.985989,
        "core_momentum": 0.366017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659783
      },
      {
        "date": "2024-11-01",
        "close": 8.042512,
        "direction_boundary": 4.233259,
        "core_momentum": 0.899839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830066
      },
      {
        "date": "2024-11-08",
        "close": 7.812726,
        "direction_boundary": 4.114569,
        "core_momentum": 0.898796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834161
      },
      {
        "date": "2024-11-15",
        "close": 6.324111,
        "direction_boundary": 4.104678,
        "core_momentum": 0.540708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902405
      },
      {
        "date": "2024-11-22",
        "close": 6.144279,
        "direction_boundary": 4.094787,
        "core_momentum": 0.500512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90088
      },
      {
        "date": "2024-11-29",
        "close": 6.084335,
        "direction_boundary": 3.966207,
        "core_momentum": 0.534044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900004
      },
      {
        "date": "2024-12-06",
        "close": 6.993488,
        "direction_boundary": 3.936535,
        "core_momentum": 0.776559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87839
      },
      {
        "date": "2024-12-13",
        "close": 6.493953,
        "direction_boundary": 3.768391,
        "core_momentum": 0.723269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89061
      },
      {
        "date": "2024-12-20",
        "close": 6.084335,
        "direction_boundary": 3.768391,
        "core_momentum": 0.614571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899695
      },
      {
        "date": "2024-12-27",
        "close": 5.434939,
        "direction_boundary": 3.620029,
        "core_momentum": 0.501352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917046
      },
      {
        "date": "2025-01-03",
        "close": 4.635684,
        "direction_boundary": 3.709047,
        "core_momentum": 0.249832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955386
      },
      {
        "date": "2025-01-10",
        "close": 4.465842,
        "direction_boundary": 3.620029,
        "core_momentum": 0.233648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95845
      },
      {
        "date": "2025-01-17",
        "close": 4.995349,
        "direction_boundary": 3.639811,
        "core_momentum": 0.37242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963469
      },
      {
        "date": "2025-01-24",
        "close": 4.755572,
        "direction_boundary": 3.333196,
        "core_momentum": 0.42673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969491
      },
      {
        "date": "2025-01-31",
        "close": 4.675646,
        "direction_boundary": 3.392541,
        "core_momentum": 0.378214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971541
      },
      {
        "date": "2025-02-07",
        "close": 5.045302,
        "direction_boundary": 2.898002,
        "core_momentum": 0.740959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973449
      },
      {
        "date": "2025-02-14",
        "close": 5.095256,
        "direction_boundary": 2.937565,
        "core_momentum": 0.734517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973833
      },
      {
        "date": "2025-02-21",
        "close": 5.255107,
        "direction_boundary": 3.12549,
        "core_momentum": 0.681371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969517
      },
      {
        "date": "2025-02-28",
        "close": 5.914493,
        "direction_boundary": 3.165053,
        "core_momentum": 0.868687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975252
      },
      {
        "date": "2025-03-07",
        "close": 5.195162,
        "direction_boundary": 3.135381,
        "core_momentum": 0.656948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000569
      },
      {
        "date": "2025-03-14",
        "close": 5.105247,
        "direction_boundary": 3.263961,
        "core_momentum": 0.564126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002909
      },
      {
        "date": "2025-03-21",
        "close": 4.955386,
        "direction_boundary": 3.224398,
        "core_momentum": 0.536841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004243
      },
      {
        "date": "2025-03-28",
        "close": 4.655665,
        "direction_boundary": 3.234288,
        "core_momentum": 0.439471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000298
      },
      {
        "date": "2025-04-04",
        "close": 4.575739,
        "direction_boundary": 3.303524,
        "core_momentum": 0.385108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973839
      },
      {
        "date": "2025-04-11",
        "close": 4.315981,
        "direction_boundary": 3.135381,
        "core_momentum": 0.376541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855183
      },
      {
        "date": "2025-04-18",
        "close": 4.266028,
        "direction_boundary": 2.967237,
        "core_momentum": 0.437711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808734
      },
      {
        "date": "2025-04-25",
        "close": 4.296,
        "direction_boundary": 2.799093,
        "core_momentum": 0.534783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808552
      },
      {
        "date": "2025-05-02",
        "close": 4.186102,
        "direction_boundary": 2.818875,
        "core_momentum": 0.485026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567744
      },
      {
        "date": "2025-05-09",
        "close": 4.296,
        "direction_boundary": 2.828766,
        "core_momentum": 0.518683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572084
      },
      {
        "date": "2025-05-16",
        "close": 4.206084,
        "direction_boundary": 2.818875,
        "core_momentum": 0.492114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503515
      },
      {
        "date": "2025-05-23",
        "close": 4.076204,
        "direction_boundary": 2.710077,
        "core_momentum": 0.504092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503659
      },
      {
        "date": "2025-05-30",
        "close": 4.126158,
        "direction_boundary": 2.660623,
        "core_momentum": 0.550824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505101
      },
      {
        "date": "2025-06-06",
        "close": 4.44586,
        "direction_boundary": 2.324336,
        "core_momentum": 0.912744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472541
      },
      {
        "date": "2025-06-13",
        "close": 4.216074,
        "direction_boundary": 2.304554,
        "core_momentum": 0.829453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468375
      },
      {
        "date": "2025-06-20",
        "close": 4.026251,
        "direction_boundary": 2.274882,
        "core_momentum": 0.769872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465156
      },
      {
        "date": "2025-06-27",
        "close": 4.206084,
        "direction_boundary": 2.175974,
        "core_momentum": 0.932966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4503
      },
      {
        "date": "2025-07-04",
        "close": 4.216074,
        "direction_boundary": 2.284773,
        "core_momentum": 0.845292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39565
      },
      {
        "date": "2025-07-11",
        "close": 4.41,
        "direction_boundary": 2.267888,
        "core_momentum": 0.94454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398092
      },
      {
        "date": "2025-07-18",
        "close": 4.25,
        "direction_boundary": 2.227926,
        "core_momentum": 0.907604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3662
      },
      {
        "date": "2025-07-25",
        "close": 4.38,
        "direction_boundary": 2.247907,
        "core_momentum": 0.948479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364097
      },
      {
        "date": "2025-08-01",
        "close": 4.25,
        "direction_boundary": 2.29786,
        "core_momentum": 0.849547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365551
      },
      {
        "date": "2025-08-08",
        "close": 4.21,
        "direction_boundary": 2.317842,
        "core_momentum": 0.816345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346998
      },
      {
        "date": "2025-08-15",
        "close": 4.46,
        "direction_boundary": 2.377786,
        "core_momentum": 0.875694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357806
      },
      {
        "date": "2025-08-22",
        "close": 4.62,
        "direction_boundary": 2.29786,
        "core_momentum": 1.010566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358732
      },
      {
        "date": "2025-08-29",
        "close": 4.53,
        "direction_boundary": 2.28787,
        "core_momentum": 0.980008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311967
      },
      {
        "date": "2025-09-05",
        "close": 4.56,
        "direction_boundary": 2.267888,
        "core_momentum": 1.010681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260654
      },
      {
        "date": "2025-09-12",
        "close": 4.75,
        "direction_boundary": 2.337823,
        "core_momentum": 1.031805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267529
      },
      {
        "date": "2025-09-19",
        "close": 4.43,
        "direction_boundary": 2.29786,
        "core_momentum": 0.927881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280996
      },
      {
        "date": "2025-09-26",
        "close": 4.22,
        "direction_boundary": 2.627553,
        "core_momentum": 0.606057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275888
      },
      {
        "date": "2025-10-03",
        "close": 4.26,
        "direction_boundary": 3.15706,
        "core_momentum": 0.349357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275757
      },
      {
        "date": "2025-10-10",
        "close": 4.24,
        "direction_boundary": 4.44586,
        "core_momentum": -0.046304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263864
      },
      {
        "date": "2025-10-17",
        "close": 3.99,
        "direction_boundary": 5.384986,
        "core_momentum": -0.259051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276441
      },
      {
        "date": "2025-10-24",
        "close": 4.15,
        "direction_boundary": 5.44493,
        "core_momentum": -0.237823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28225
      },
      {
        "date": "2025-10-31",
        "close": 4.17,
        "direction_boundary": 8.042512,
        "core_momentum": -0.481505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280106
      },
      {
        "date": "2025-11-07",
        "close": 4.32,
        "direction_boundary": 7.812726,
        "core_momentum": -0.447056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282157
      },
      {
        "date": "2025-11-14",
        "close": 4.35,
        "direction_boundary": 6.324111,
        "core_momentum": -0.312156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280587
      },
      {
        "date": "2025-11-21",
        "close": 4.07,
        "direction_boundary": 6.144279,
        "core_momentum": -0.337595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292748
      },
      {
        "date": "2025-11-28",
        "close": 4.2,
        "direction_boundary": 6.084335,
        "core_momentum": -0.309703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295564
      },
      {
        "date": "2025-12-05",
        "close": 4.15,
        "direction_boundary": 6.993488,
        "core_momentum": -0.406591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275982
      },
      {
        "date": "2025-12-12",
        "close": 4.11,
        "direction_boundary": 6.493953,
        "core_momentum": -0.367104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266525
      },
      {
        "date": "2025-12-19",
        "close": 4.07,
        "direction_boundary": 6.084335,
        "core_momentum": -0.331069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258888
      },
      {
        "date": "2025-12-26",
        "close": 4.08,
        "direction_boundary": 5.434939,
        "core_momentum": -0.249302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251305
      },
      {
        "date": "2026-01-02",
        "close": 4.04,
        "direction_boundary": 4.635684,
        "core_momentum": -0.1285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251532
      },
      {
        "date": "2026-01-09",
        "close": 4.11,
        "direction_boundary": 4.465842,
        "core_momentum": -0.079681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244074
      },
      {
        "date": "2026-01-16",
        "close": 4.11,
        "direction_boundary": 4.995349,
        "core_momentum": -0.177235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239032
      },
      {
        "date": "2026-01-23",
        "close": 4.13,
        "direction_boundary": 4.755572,
        "core_momentum": -0.131545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234922
      },
      {
        "date": "2026-01-30",
        "close": 4.06,
        "direction_boundary": 4.675646,
        "core_momentum": -0.131671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232512
      },
      {
        "date": "2026-02-06",
        "close": 3.94,
        "direction_boundary": 5.045302,
        "core_momentum": -0.219075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235598
      },
      {
        "date": "2026-02-13",
        "close": 3.91,
        "direction_boundary": 5.095256,
        "core_momentum": -0.23262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219028
      },
      {
        "date": "2026-02-27",
        "close": 4.4,
        "direction_boundary": 5.255107,
        "core_momentum": -0.162719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272979
      },
      {
        "date": "2026-03-06",
        "close": 4.3,
        "direction_boundary": 5.914493,
        "core_momentum": -0.272972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27345
      },
      {
        "date": "2026-03-13",
        "close": 4.17,
        "direction_boundary": 5.195162,
        "core_momentum": -0.19733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275983
      },
      {
        "date": "2026-03-20",
        "close": 3.9,
        "direction_boundary": 5.105247,
        "core_momentum": -0.23608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281816
      },
      {
        "date": "2026-03-27",
        "close": 3.75,
        "direction_boundary": 4.955386,
        "core_momentum": -0.243248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271334
      },
      {
        "date": "2026-04-03",
        "close": 3.58,
        "direction_boundary": 4.655665,
        "core_momentum": -0.231044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270675
      },
      {
        "date": "2026-04-10",
        "close": 4.04,
        "direction_boundary": 4.575739,
        "core_momentum": -0.117083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322764
      },
      {
        "date": "2026-04-17",
        "close": 3.77,
        "direction_boundary": 4.315981,
        "core_momentum": -0.126502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33594
      },
      {
        "date": "2026-04-24",
        "close": 3.65,
        "direction_boundary": 4.266028,
        "core_momentum": -0.144403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328654
      },
      {
        "date": "2026-05-01",
        "close": 3.64,
        "direction_boundary": 4.296,
        "core_momentum": -0.1527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322838
      },
      {
        "date": "2026-05-08",
        "close": 3.68,
        "direction_boundary": 4.186102,
        "core_momentum": -0.120901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323323
      },
      {
        "date": "2026-05-15",
        "close": 3.55,
        "direction_boundary": 4.296,
        "core_momentum": -0.17365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320725
      },
      {
        "date": "2026-05-22",
        "close": 3.36,
        "direction_boundary": 4.206084,
        "core_momentum": -0.201157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326581
      },
      {
        "date": "2026-05-29",
        "close": 3.18,
        "direction_boundary": 4.076204,
        "core_momentum": -0.219862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322972
      },
      {
        "date": "2026-06-05",
        "close": 3.12,
        "direction_boundary": 4.126158,
        "core_momentum": -0.243849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31772
      },
      {
        "date": "2026-06-12",
        "close": 2.97,
        "direction_boundary": 4.44586,
        "core_momentum": -0.331963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322028
      },
      {
        "date": "2026-06-19",
        "close": 2.89,
        "direction_boundary": 4.216074,
        "core_momentum": -0.314528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322607
      },
      {
        "date": "2026-06-26",
        "close": 2.7,
        "direction_boundary": 4.026251,
        "core_momentum": -0.329401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331236
      },
      {
        "date": "2026-07-03",
        "close": 2.82,
        "direction_boundary": 4.206084,
        "core_momentum": -0.329543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340512
      },
      {
        "date": "2026-07-10",
        "close": 2.79,
        "direction_boundary": 4.216074,
        "core_momentum": -0.338247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340493
      },
      {
        "date": "2026-07-17",
        "close": 2.75,
        "direction_boundary": 4.41,
        "core_momentum": -0.376417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337468
      },
      {
        "date": "2026-07-24",
        "close": 2.75,
        "direction_boundary": 4.25,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337468
      },
      {
        "date": "2026-07-31",
        "close": 2.92,
        "direction_boundary": 4.38,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352431
      },
      {
        "date": "2026-08-07",
        "close": 2.91,
        "direction_boundary": 4.25,
        "core_momentum": -0.315294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352648
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.590357,
        "volume": 185747749
      },
      {
        "date": "2023-08-04",
        "close": 3.540903,
        "volume": 150825981
      },
      {
        "date": "2023-08-11",
        "close": 3.422214,
        "volume": 122790128
      },
      {
        "date": "2023-08-18",
        "close": 3.699156,
        "volume": 389964609
      },
      {
        "date": "2023-08-25",
        "close": 3.560684,
        "volume": 447767698
      },
      {
        "date": "2023-09-01",
        "close": 3.689265,
        "volume": 746517411
      },
      {
        "date": "2023-09-08",
        "close": 3.659593,
        "volume": 365889166
      },
      {
        "date": "2023-09-15",
        "close": 3.768391,
        "volume": 233576874
      },
      {
        "date": "2023-09-22",
        "close": 3.768391,
        "volume": 301164605
      },
      {
        "date": "2023-09-29",
        "close": 3.936535,
        "volume": 302858647
      },
      {
        "date": "2023-10-13",
        "close": 4.055224,
        "volume": 387496345
      },
      {
        "date": "2023-10-20",
        "close": 3.985989,
        "volume": 301268207
      },
      {
        "date": "2023-10-27",
        "close": 4.233259,
        "volume": 383408373
      },
      {
        "date": "2023-11-03",
        "close": 4.114569,
        "volume": 225449775
      },
      {
        "date": "2023-11-10",
        "close": 4.104678,
        "volume": 225744933
      },
      {
        "date": "2023-11-17",
        "close": 4.094787,
        "volume": 182260449
      },
      {
        "date": "2023-11-24",
        "close": 3.966207,
        "volume": 153566046
      },
      {
        "date": "2023-12-01",
        "close": 3.936535,
        "volume": 114476640
      },
      {
        "date": "2023-12-08",
        "close": 3.768391,
        "volume": 126109928
      },
      {
        "date": "2023-12-15",
        "close": 3.768391,
        "volume": 99893927
      },
      {
        "date": "2023-12-22",
        "close": 3.620029,
        "volume": 92600781
      },
      {
        "date": "2023-12-29",
        "close": 3.709047,
        "volume": 87119063
      },
      {
        "date": "2024-01-05",
        "close": 3.620029,
        "volume": 78847641
      },
      {
        "date": "2024-01-12",
        "close": 3.639811,
        "volume": 157991100
      },
      {
        "date": "2024-01-19",
        "close": 3.333196,
        "volume": 174865512
      },
      {
        "date": "2024-01-26",
        "close": 3.392541,
        "volume": 157927949
      },
      {
        "date": "2024-02-02",
        "close": 2.898002,
        "volume": 156272515
      },
      {
        "date": "2024-02-09",
        "close": 2.937565,
        "volume": 236438844
      },
      {
        "date": "2024-02-23",
        "close": 3.12549,
        "volume": 166152973
      },
      {
        "date": "2024-03-01",
        "close": 3.165053,
        "volume": 225000215
      },
      {
        "date": "2024-03-08",
        "close": 3.135381,
        "volume": 149595744
      },
      {
        "date": "2024-03-15",
        "close": 3.263961,
        "volume": 172156873
      },
      {
        "date": "2024-03-22",
        "close": 3.224398,
        "volume": 148292228
      },
      {
        "date": "2024-03-29",
        "close": 3.234288,
        "volume": 125119158
      },
      {
        "date": "2024-04-05",
        "close": 3.303524,
        "volume": 83235455
      },
      {
        "date": "2024-04-12",
        "close": 3.135381,
        "volume": 131407396
      },
      {
        "date": "2024-04-19",
        "close": 2.967237,
        "volume": 163621629
      },
      {
        "date": "2024-04-26",
        "close": 2.799093,
        "volume": 210569748
      },
      {
        "date": "2024-05-03",
        "close": 2.818875,
        "volume": 82573283
      },
      {
        "date": "2024-05-10",
        "close": 2.828766,
        "volume": 118370032
      },
      {
        "date": "2024-05-17",
        "close": 2.818875,
        "volume": 83680128
      },
      {
        "date": "2024-05-24",
        "close": 2.710077,
        "volume": 102219443
      },
      {
        "date": "2024-05-31",
        "close": 2.660623,
        "volume": 58578542
      },
      {
        "date": "2024-06-07",
        "close": 2.324336,
        "volume": 176005819
      },
      {
        "date": "2024-06-14",
        "close": 2.304554,
        "volume": 66873080
      },
      {
        "date": "2024-06-21",
        "close": 2.274882,
        "volume": 59921407
      },
      {
        "date": "2024-06-28",
        "close": 2.175974,
        "volume": 75169081
      },
      {
        "date": "2024-07-05",
        "close": 2.284773,
        "volume": 93038666
      },
      {
        "date": "2024-07-12",
        "close": 2.267888,
        "volume": 80244480
      },
      {
        "date": "2024-07-19",
        "close": 2.227926,
        "volume": 51454677
      },
      {
        "date": "2024-07-26",
        "close": 2.247907,
        "volume": 57247762
      },
      {
        "date": "2024-08-02",
        "close": 2.29786,
        "volume": 72224576
      },
      {
        "date": "2024-08-09",
        "close": 2.317842,
        "volume": 66404684
      },
      {
        "date": "2024-08-16",
        "close": 2.377786,
        "volume": 132685357
      },
      {
        "date": "2024-08-23",
        "close": 2.29786,
        "volume": 73317659
      },
      {
        "date": "2024-08-30",
        "close": 2.28787,
        "volume": 96155772
      },
      {
        "date": "2024-09-06",
        "close": 2.267888,
        "volume": 54390007
      },
      {
        "date": "2024-09-13",
        "close": 2.337823,
        "volume": 71402745
      },
      {
        "date": "2024-09-20",
        "close": 2.29786,
        "volume": 62121900
      },
      {
        "date": "2024-09-27",
        "close": 2.627553,
        "volume": 182501323
      },
      {
        "date": "2024-10-04",
        "close": 3.15706,
        "volume": 157286734
      },
      {
        "date": "2024-10-11",
        "close": 4.44586,
        "volume": 1446276760
      },
      {
        "date": "2024-10-18",
        "close": 5.384986,
        "volume": 2572115594
      },
      {
        "date": "2024-10-25",
        "close": 5.44493,
        "volume": 1584443700
      },
      {
        "date": "2024-11-01",
        "close": 8.042512,
        "volume": 2384478666
      },
      {
        "date": "2024-11-08",
        "close": 7.812726,
        "volume": 2179266322
      },
      {
        "date": "2024-11-15",
        "close": 6.324111,
        "volume": 1084992483
      },
      {
        "date": "2024-11-22",
        "close": 6.144279,
        "volume": 968340755
      },
      {
        "date": "2024-11-29",
        "close": 6.084335,
        "volume": 698632007
      },
      {
        "date": "2024-12-06",
        "close": 6.993488,
        "volume": 1118800288
      },
      {
        "date": "2024-12-13",
        "close": 6.493953,
        "volume": 890485299
      },
      {
        "date": "2024-12-20",
        "close": 6.084335,
        "volume": 428112312
      },
      {
        "date": "2024-12-27",
        "close": 5.434939,
        "volume": 354282024
      },
      {
        "date": "2025-01-03",
        "close": 4.635684,
        "volume": 249047958
      },
      {
        "date": "2025-01-10",
        "close": 4.465842,
        "volume": 255631775
      },
      {
        "date": "2025-01-17",
        "close": 4.995349,
        "volume": 415785652
      },
      {
        "date": "2025-01-24",
        "close": 4.755572,
        "volume": 446687217
      },
      {
        "date": "2025-01-31",
        "close": 4.675646,
        "volume": 47492100
      },
      {
        "date": "2025-02-07",
        "close": 5.045302,
        "volume": 255420340
      },
      {
        "date": "2025-02-14",
        "close": 5.095256,
        "volume": 494738990
      },
      {
        "date": "2025-02-21",
        "close": 5.255107,
        "volume": 625526212
      },
      {
        "date": "2025-02-28",
        "close": 5.914493,
        "volume": 826400643
      },
      {
        "date": "2025-03-07",
        "close": 5.195162,
        "volume": 776799429
      },
      {
        "date": "2025-03-14",
        "close": 5.105247,
        "volume": 331772047
      },
      {
        "date": "2025-03-21",
        "close": 4.955386,
        "volume": 456624732
      },
      {
        "date": "2025-03-28",
        "close": 4.655665,
        "volume": 196596686
      },
      {
        "date": "2025-04-04",
        "close": 4.575739,
        "volume": 166880840
      },
      {
        "date": "2025-04-11",
        "close": 4.315981,
        "volume": 437073104
      },
      {
        "date": "2025-04-18",
        "close": 4.266028,
        "volume": 211029008
      },
      {
        "date": "2025-04-25",
        "close": 4.296,
        "volume": 196799400
      },
      {
        "date": "2025-05-02",
        "close": 4.186102,
        "volume": 118474740
      },
      {
        "date": "2025-05-09",
        "close": 4.296,
        "volume": 185764517
      },
      {
        "date": "2025-05-16",
        "close": 4.206084,
        "volume": 141220211
      },
      {
        "date": "2025-05-23",
        "close": 4.076204,
        "volume": 164557189
      },
      {
        "date": "2025-05-30",
        "close": 4.126158,
        "volume": 151992768
      },
      {
        "date": "2025-06-06",
        "close": 4.44586,
        "volume": 380625089
      },
      {
        "date": "2025-06-13",
        "close": 4.216074,
        "volume": 468969540
      },
      {
        "date": "2025-06-20",
        "close": 4.026251,
        "volume": 148382891
      },
      {
        "date": "2025-06-27",
        "close": 4.206084,
        "volume": 179399267
      },
      {
        "date": "2025-07-04",
        "close": 4.216074,
        "volume": 170329390
      },
      {
        "date": "2025-07-11",
        "close": 4.41,
        "volume": 313483765
      },
      {
        "date": "2025-07-18",
        "close": 4.25,
        "volume": 192394863
      },
      {
        "date": "2025-07-25",
        "close": 4.38,
        "volume": 375330370
      },
      {
        "date": "2025-08-01",
        "close": 4.25,
        "volume": 172481199
      },
      {
        "date": "2025-08-08",
        "close": 4.21,
        "volume": 159323245
      },
      {
        "date": "2025-08-15",
        "close": 4.46,
        "volume": 364046855
      },
      {
        "date": "2025-08-22",
        "close": 4.62,
        "volume": 500322358
      },
      {
        "date": "2025-08-29",
        "close": 4.53,
        "volume": 394105865
      },
      {
        "date": "2025-09-05",
        "close": 4.56,
        "volume": 260007692
      },
      {
        "date": "2025-09-12",
        "close": 4.75,
        "volume": 333329565
      },
      {
        "date": "2025-09-19",
        "close": 4.43,
        "volume": 307725815
      },
      {
        "date": "2025-09-26",
        "close": 4.22,
        "volume": 215769163
      },
      {
        "date": "2025-10-03",
        "close": 4.26,
        "volume": 84365794
      },
      {
        "date": "2025-10-10",
        "close": 4.24,
        "volume": 74933245
      },
      {
        "date": "2025-10-17",
        "close": 3.99,
        "volume": 175127381
      },
      {
        "date": "2025-10-24",
        "close": 4.15,
        "volume": 139522054
      },
      {
        "date": "2025-10-31",
        "close": 4.17,
        "volume": 138888706
      },
      {
        "date": "2025-11-07",
        "close": 4.32,
        "volume": 517866140
      },
      {
        "date": "2025-11-14",
        "close": 4.35,
        "volume": 198873619
      },
      {
        "date": "2025-11-21",
        "close": 4.07,
        "volume": 223109293
      },
      {
        "date": "2025-11-28",
        "close": 4.2,
        "volume": 220660649
      },
      {
        "date": "2025-12-05",
        "close": 4.15,
        "volume": 136683221
      },
      {
        "date": "2025-12-12",
        "close": 4.11,
        "volume": 172857044
      },
      {
        "date": "2025-12-19",
        "close": 4.07,
        "volume": 127928891
      },
      {
        "date": "2025-12-26",
        "close": 4.08,
        "volume": 115587546
      },
      {
        "date": "2026-01-02",
        "close": 4.04,
        "volume": 54257073
      },
      {
        "date": "2026-01-09",
        "close": 4.11,
        "volume": 166989270
      },
      {
        "date": "2026-01-16",
        "close": 4.11,
        "volume": 236356925
      },
      {
        "date": "2026-01-23",
        "close": 4.13,
        "volume": 194023045
      },
      {
        "date": "2026-01-30",
        "close": 4.06,
        "volume": 172554902
      },
      {
        "date": "2026-02-06",
        "close": 3.94,
        "volume": 118001767
      },
      {
        "date": "2026-02-13",
        "close": 3.91,
        "volume": 94230861
      },
      {
        "date": "2026-02-27",
        "close": 4.4,
        "volume": 471081477
      },
      {
        "date": "2026-03-06",
        "close": 4.3,
        "volume": 401521408
      },
      {
        "date": "2026-03-13",
        "close": 4.17,
        "volume": 250353522
      },
      {
        "date": "2026-03-20",
        "close": 3.9,
        "volume": 178038375
      },
      {
        "date": "2026-03-27",
        "close": 3.75,
        "volume": 158088994
      },
      {
        "date": "2026-04-03",
        "close": 3.58,
        "volume": 106155218
      },
      {
        "date": "2026-04-10",
        "close": 4.04,
        "volume": 260950203
      },
      {
        "date": "2026-04-17",
        "close": 3.77,
        "volume": 303040520
      },
      {
        "date": "2026-04-24",
        "close": 3.65,
        "volume": 118751322
      },
      {
        "date": "2026-05-01",
        "close": 3.64,
        "volume": 81207375
      },
      {
        "date": "2026-05-08",
        "close": 3.68,
        "volume": 63456196
      },
      {
        "date": "2026-05-15",
        "close": 3.55,
        "volume": 104970556
      },
      {
        "date": "2026-05-22",
        "close": 3.36,
        "volume": 94732227
      },
      {
        "date": "2026-05-29",
        "close": 3.18,
        "volume": 124027817
      },
      {
        "date": "2026-06-05",
        "close": 3.12,
        "volume": 20085700
      },
      {
        "date": "2026-06-12",
        "close": 2.97,
        "volume": 22285600
      },
      {
        "date": "2026-06-19",
        "close": 2.89,
        "volume": 70589189
      },
      {
        "date": "2026-06-26",
        "close": 2.7,
        "volume": 24502280
      },
      {
        "date": "2026-07-03",
        "close": 2.82,
        "volume": 22626180
      },
      {
        "date": "2026-07-10",
        "close": 2.79,
        "volume": 110111967
      },
      {
        "date": "2026-07-17",
        "close": 2.75,
        "volume": 114834756
      },
      {
        "date": "2026-07-24",
        "close": 2.75,
        "volume": 107356496
      },
      {
        "date": "2026-07-31",
        "close": 2.92,
        "volume": 125207452
      },
      {
        "date": "2026-08-07",
        "close": 2.91,
        "volume": 105084572
      }
    ],
    "sharemaestro_context": {
      "trend": 3.528333,
      "fair_value": 3.893559,
      "market_activity": -54.997734,
      "market_dynamics": -0.960985,
      "relative_strength": -27.409708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4074,
        "regime_survival": 0.9259,
        "conditional_difference": 0.009164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.027276,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.002612,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.110849,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.053173,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.30789,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.384785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.098291
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.034654
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.169869
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.050898
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": 0.059581
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.04462
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.198598
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.089392
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.041805
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.313679
      }
    ]
  }
}