{
  "ticker": {
    "uuid": "cf2081e3-c9f9-49d5-ba1a-c1f176b93c9e",
    "symbol": "SHIM",
    "name": "Shimmick Corporation Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.87,
    "boundary_margin": 1.363636,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.856988,
    "volatility_stability": 0.9919,
    "risk_context": 0.1167,
    "current_regime": {
      "move": 0.607273,
      "interruption": -0.401015,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 136.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 2.12,
        "direction_boundary": 6.7,
        "core_momentum": -0.683582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.494505
      },
      {
        "date": "2024-11-22",
        "close": 2.1,
        "direction_boundary": 6.1,
        "core_momentum": -0.655738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.490145
      },
      {
        "date": "2024-11-29",
        "close": 2.345,
        "direction_boundary": 6.14,
        "core_momentum": -0.618078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.468244
      },
      {
        "date": "2024-12-06",
        "close": 3.12,
        "direction_boundary": 6.14,
        "core_momentum": -0.491857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.505559
      },
      {
        "date": "2024-12-13",
        "close": 2.72,
        "direction_boundary": 6.19,
        "core_momentum": -0.560582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.521237
      },
      {
        "date": "2024-12-20",
        "close": 2.46,
        "direction_boundary": 6.1,
        "core_momentum": -0.596721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.517273
      },
      {
        "date": "2024-12-27",
        "close": 3.15,
        "direction_boundary": 6.6,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.550082
      },
      {
        "date": "2025-01-03",
        "close": 2.96,
        "direction_boundary": 6.65,
        "core_momentum": -0.554887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.554585
      },
      {
        "date": "2025-01-10",
        "close": 2.37,
        "direction_boundary": 6.5,
        "core_momentum": -0.635385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.586006
      },
      {
        "date": "2025-01-17",
        "close": 2.7,
        "direction_boundary": 6.44,
        "core_momentum": -0.580745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115814
      },
      {
        "date": "2025-01-24",
        "close": 2.7,
        "direction_boundary": 6.48,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114663
      },
      {
        "date": "2025-01-31",
        "close": 2.62,
        "direction_boundary": 6.16,
        "core_momentum": -0.574675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.046895
      },
      {
        "date": "2025-02-07",
        "close": 2.56,
        "direction_boundary": 6.06,
        "core_momentum": -0.577558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98085
      },
      {
        "date": "2025-02-14",
        "close": 2.2,
        "direction_boundary": 6.15,
        "core_momentum": -0.642276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891024
      },
      {
        "date": "2025-02-21",
        "close": 2.14,
        "direction_boundary": 6.25,
        "core_momentum": -0.6576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882551
      },
      {
        "date": "2025-02-28",
        "close": 2.07,
        "direction_boundary": 6.24,
        "core_momentum": -0.668269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866766
      },
      {
        "date": "2025-03-07",
        "close": 1.71,
        "direction_boundary": 6.76,
        "core_momentum": -0.747041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885002
      },
      {
        "date": "2025-03-14",
        "close": 1.67,
        "direction_boundary": 6.8,
        "core_momentum": -0.754412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873696
      },
      {
        "date": "2025-03-21",
        "close": 1.76,
        "direction_boundary": 6.96,
        "core_momentum": -0.747126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87861
      },
      {
        "date": "2025-03-28",
        "close": 1.775,
        "direction_boundary": 5.76,
        "core_momentum": -0.69184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862383
      },
      {
        "date": "2025-04-04",
        "close": 1.33,
        "direction_boundary": 3.85,
        "core_momentum": -0.654545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938898
      },
      {
        "date": "2025-04-11",
        "close": 1.395,
        "direction_boundary": 3.55,
        "core_momentum": -0.607042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936277
      },
      {
        "date": "2025-04-18",
        "close": 1.56,
        "direction_boundary": 2.95,
        "core_momentum": -0.471186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95394
      },
      {
        "date": "2025-04-25",
        "close": 1.69,
        "direction_boundary": 4.03,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929629
      },
      {
        "date": "2025-05-02",
        "close": 1.73,
        "direction_boundary": 3.7,
        "core_momentum": -0.532432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929109
      },
      {
        "date": "2025-05-09",
        "close": 1.41,
        "direction_boundary": 3.64,
        "core_momentum": -0.612637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959748
      },
      {
        "date": "2025-05-16",
        "close": 1.68,
        "direction_boundary": 1.7,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995771
      },
      {
        "date": "2025-05-23",
        "close": 1.62,
        "direction_boundary": 1.58,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.996498
      },
      {
        "date": "2025-05-30",
        "close": 1.66,
        "direction_boundary": 1.96,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982774
      },
      {
        "date": "2025-06-06",
        "close": 1.5,
        "direction_boundary": 1.74,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889515
      },
      {
        "date": "2025-06-13",
        "close": 1.65,
        "direction_boundary": 1.72,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890952
      },
      {
        "date": "2025-06-20",
        "close": 1.58,
        "direction_boundary": 1.52,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.884028
      },
      {
        "date": "2025-06-27",
        "close": 1.71,
        "direction_boundary": 1.55,
        "core_momentum": 0.103226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811248
      },
      {
        "date": "2025-07-04",
        "close": 2.01,
        "direction_boundary": 1.63,
        "core_momentum": 0.233129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848424
      },
      {
        "date": "2025-07-11",
        "close": 1.99,
        "direction_boundary": 1.81,
        "core_momentum": 0.099448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793954
      },
      {
        "date": "2025-07-18",
        "close": 2.16,
        "direction_boundary": 4.05,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779957
      },
      {
        "date": "2025-07-25",
        "close": 2.09,
        "direction_boundary": 3.84,
        "core_momentum": -0.455729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78057
      },
      {
        "date": "2025-08-01",
        "close": 1.67,
        "direction_boundary": 4.94,
        "core_momentum": -0.661943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835213
      },
      {
        "date": "2025-08-08",
        "close": 1.87,
        "direction_boundary": 3.74,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854465
      },
      {
        "date": "2025-08-15",
        "close": 2.39,
        "direction_boundary": 2.68,
        "core_momentum": -0.108209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.900907
      },
      {
        "date": "2025-08-22",
        "close": 3.025,
        "direction_boundary": 2.9,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955222
      },
      {
        "date": "2025-08-29",
        "close": 3.0,
        "direction_boundary": 3.22,
        "core_momentum": -0.068323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.953414
      },
      {
        "date": "2025-09-05",
        "close": 2.95,
        "direction_boundary": 2.81,
        "core_momentum": 0.049822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907897
      },
      {
        "date": "2025-09-12",
        "close": 3.17,
        "direction_boundary": 3.04,
        "core_momentum": 0.042763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908174
      },
      {
        "date": "2025-09-19",
        "close": 2.81,
        "direction_boundary": 2.88,
        "core_momentum": -0.024306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.929027
      },
      {
        "date": "2025-09-26",
        "close": 2.65,
        "direction_boundary": 2.51,
        "core_momentum": 0.055777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935043
      },
      {
        "date": "2025-10-03",
        "close": 2.825,
        "direction_boundary": 2.61,
        "core_momentum": 0.082375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827393
      },
      {
        "date": "2025-10-10",
        "close": 2.64,
        "direction_boundary": 2.34,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837589
      },
      {
        "date": "2025-10-17",
        "close": 2.405,
        "direction_boundary": 2.3,
        "core_momentum": 0.045652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843107
      },
      {
        "date": "2025-10-24",
        "close": 2.314,
        "direction_boundary": 1.91,
        "core_momentum": 0.211518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841314
      },
      {
        "date": "2025-10-31",
        "close": 2.33,
        "direction_boundary": 1.97,
        "core_momentum": 0.182741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841181
      },
      {
        "date": "2025-11-07",
        "close": 2.05,
        "direction_boundary": 2.14,
        "core_momentum": -0.042056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807928
      },
      {
        "date": "2025-11-14",
        "close": 2.47,
        "direction_boundary": 2.12,
        "core_momentum": 0.165094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812512
      },
      {
        "date": "2025-11-21",
        "close": 2.14,
        "direction_boundary": 2.1,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839125
      },
      {
        "date": "2025-11-28",
        "close": 2.64,
        "direction_boundary": 2.345,
        "core_momentum": 0.1258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883471
      },
      {
        "date": "2025-12-05",
        "close": 2.7,
        "direction_boundary": 3.12,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866584
      },
      {
        "date": "2025-12-12",
        "close": 2.62,
        "direction_boundary": 2.72,
        "core_momentum": -0.036765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862982
      },
      {
        "date": "2025-12-19",
        "close": 2.75,
        "direction_boundary": 2.46,
        "core_momentum": 0.117886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859357
      },
      {
        "date": "2025-12-26",
        "close": 3.19,
        "direction_boundary": 3.15,
        "core_momentum": 0.012698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873936
      },
      {
        "date": "2026-01-02",
        "close": 3.05,
        "direction_boundary": 2.96,
        "core_momentum": 0.030405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855609
      },
      {
        "date": "2026-01-09",
        "close": 3.65,
        "direction_boundary": 2.37,
        "core_momentum": 0.540084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883992
      },
      {
        "date": "2026-01-16",
        "close": 3.59,
        "direction_boundary": 2.7,
        "core_momentum": 0.32963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881477
      },
      {
        "date": "2026-01-23",
        "close": 3.56,
        "direction_boundary": 2.7,
        "core_momentum": 0.318519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879207
      },
      {
        "date": "2026-01-30",
        "close": 3.75,
        "direction_boundary": 2.62,
        "core_momentum": 0.431298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805754
      },
      {
        "date": "2026-02-06",
        "close": 4.19,
        "direction_boundary": 2.56,
        "core_momentum": 0.636719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805318
      },
      {
        "date": "2026-02-13",
        "close": 3.96,
        "direction_boundary": 2.2,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751642
      },
      {
        "date": "2026-02-20",
        "close": 3.45,
        "direction_boundary": 2.14,
        "core_momentum": 0.61215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714307
      },
      {
        "date": "2026-02-27",
        "close": 3.54,
        "direction_boundary": 2.07,
        "core_momentum": 0.710145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714595
      },
      {
        "date": "2026-03-06",
        "close": 3.56,
        "direction_boundary": 1.71,
        "core_momentum": 1.081871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713817
      },
      {
        "date": "2026-03-13",
        "close": 3.21,
        "direction_boundary": 1.67,
        "core_momentum": 0.922156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723404
      },
      {
        "date": "2026-03-20",
        "close": 3.05,
        "direction_boundary": 1.76,
        "core_momentum": 0.732955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706381
      },
      {
        "date": "2026-03-27",
        "close": 3.22,
        "direction_boundary": 1.775,
        "core_momentum": 0.814085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703975
      },
      {
        "date": "2026-04-03",
        "close": 3.92,
        "direction_boundary": 1.33,
        "core_momentum": 1.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747968
      },
      {
        "date": "2026-04-10",
        "close": 3.94,
        "direction_boundary": 1.395,
        "core_momentum": 1.824373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739091
      },
      {
        "date": "2026-04-17",
        "close": 5.28,
        "direction_boundary": 1.56,
        "core_momentum": 2.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815498
      },
      {
        "date": "2026-04-24",
        "close": 5.91,
        "direction_boundary": 1.69,
        "core_momentum": 2.497041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816951
      },
      {
        "date": "2026-05-01",
        "close": 5.39,
        "direction_boundary": 1.73,
        "core_momentum": 2.115607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835347
      },
      {
        "date": "2026-05-08",
        "close": 5.76,
        "direction_boundary": 1.41,
        "core_momentum": 3.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803645
      },
      {
        "date": "2026-05-15",
        "close": 4.97,
        "direction_boundary": 1.68,
        "core_momentum": 1.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815099
      },
      {
        "date": "2026-05-22",
        "close": 3.7,
        "direction_boundary": 1.62,
        "core_momentum": 1.283951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901083
      },
      {
        "date": "2026-05-29",
        "close": 3.54,
        "direction_boundary": 1.66,
        "core_momentum": 1.13253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862626
      },
      {
        "date": "2026-06-05",
        "close": 3.85,
        "direction_boundary": 1.5,
        "core_momentum": 1.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868414
      },
      {
        "date": "2026-06-12",
        "close": 3.66,
        "direction_boundary": 1.65,
        "core_momentum": 1.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870944
      },
      {
        "date": "2026-06-19",
        "close": 3.66,
        "direction_boundary": 1.58,
        "core_momentum": 1.316456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869577
      },
      {
        "date": "2026-06-26",
        "close": 4.27,
        "direction_boundary": 1.71,
        "core_momentum": 1.497076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871422
      },
      {
        "date": "2026-07-03",
        "close": 4.0,
        "direction_boundary": 2.01,
        "core_momentum": 0.99005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87451
      },
      {
        "date": "2026-07-10",
        "close": 3.77,
        "direction_boundary": 1.99,
        "core_momentum": 0.894472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844307
      },
      {
        "date": "2026-07-17",
        "close": 3.71,
        "direction_boundary": 2.16,
        "core_momentum": 0.717593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844285
      },
      {
        "date": "2026-07-24",
        "close": 3.65,
        "direction_boundary": 2.09,
        "core_momentum": 0.746411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844537
      },
      {
        "date": "2026-07-31",
        "close": 3.78,
        "direction_boundary": 1.67,
        "core_momentum": 1.263473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84281
      },
      {
        "date": "2026-08-07",
        "close": 4.42,
        "direction_boundary": 1.87,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856988
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 6.7,
        "volume": 1539662
      },
      {
        "date": "2023-11-24",
        "close": 6.1,
        "volume": 87229
      },
      {
        "date": "2023-12-01",
        "close": 6.14,
        "volume": 64547
      },
      {
        "date": "2023-12-08",
        "close": 6.14,
        "volume": 99336
      },
      {
        "date": "2023-12-15",
        "close": 6.19,
        "volume": 100310
      },
      {
        "date": "2023-12-22",
        "close": 6.1,
        "volume": 308877
      },
      {
        "date": "2023-12-29",
        "close": 6.6,
        "volume": 129539
      },
      {
        "date": "2024-01-05",
        "close": 6.65,
        "volume": 52677
      },
      {
        "date": "2024-01-12",
        "close": 6.5,
        "volume": 79874
      },
      {
        "date": "2024-01-19",
        "close": 6.44,
        "volume": 46066
      },
      {
        "date": "2024-01-26",
        "close": 6.48,
        "volume": 41732
      },
      {
        "date": "2024-02-02",
        "close": 6.16,
        "volume": 66999
      },
      {
        "date": "2024-02-09",
        "close": 6.06,
        "volume": 150661
      },
      {
        "date": "2024-02-16",
        "close": 6.15,
        "volume": 69445
      },
      {
        "date": "2024-02-23",
        "close": 6.25,
        "volume": 53077
      },
      {
        "date": "2024-03-01",
        "close": 6.24,
        "volume": 124861
      },
      {
        "date": "2024-03-08",
        "close": 6.76,
        "volume": 108465
      },
      {
        "date": "2024-03-15",
        "close": 6.8,
        "volume": 348189
      },
      {
        "date": "2024-03-22",
        "close": 6.96,
        "volume": 107487
      },
      {
        "date": "2024-03-29",
        "close": 5.76,
        "volume": 56569
      },
      {
        "date": "2024-04-05",
        "close": 3.85,
        "volume": 323904
      },
      {
        "date": "2024-04-12",
        "close": 3.55,
        "volume": 110735
      },
      {
        "date": "2024-04-19",
        "close": 2.95,
        "volume": 286626
      },
      {
        "date": "2024-04-26",
        "close": 4.03,
        "volume": 3663656
      },
      {
        "date": "2024-05-03",
        "close": 3.7,
        "volume": 442675
      },
      {
        "date": "2024-05-10",
        "close": 3.64,
        "volume": 100512
      },
      {
        "date": "2024-05-17",
        "close": 1.7,
        "volume": 1245475
      },
      {
        "date": "2024-05-24",
        "close": 1.58,
        "volume": 574568
      },
      {
        "date": "2024-05-31",
        "close": 1.96,
        "volume": 1120482
      },
      {
        "date": "2024-06-07",
        "close": 1.74,
        "volume": 167548
      },
      {
        "date": "2024-06-14",
        "close": 1.72,
        "volume": 114541
      },
      {
        "date": "2024-06-21",
        "close": 1.52,
        "volume": 83359
      },
      {
        "date": "2024-06-28",
        "close": 1.55,
        "volume": 46788
      },
      {
        "date": "2024-07-05",
        "close": 1.63,
        "volume": 7955
      },
      {
        "date": "2024-07-12",
        "close": 1.81,
        "volume": 116197
      },
      {
        "date": "2024-07-19",
        "close": 4.05,
        "volume": 58459126
      },
      {
        "date": "2024-07-26",
        "close": 3.84,
        "volume": 2736673
      },
      {
        "date": "2024-08-02",
        "close": 4.94,
        "volume": 1315466
      },
      {
        "date": "2024-08-09",
        "close": 3.74,
        "volume": 677194
      },
      {
        "date": "2024-08-16",
        "close": 2.68,
        "volume": 775610
      },
      {
        "date": "2024-08-23",
        "close": 2.9,
        "volume": 272832
      },
      {
        "date": "2024-08-30",
        "close": 3.22,
        "volume": 100418
      },
      {
        "date": "2024-09-06",
        "close": 2.81,
        "volume": 27575
      },
      {
        "date": "2024-09-13",
        "close": 3.04,
        "volume": 38244
      },
      {
        "date": "2024-09-20",
        "close": 2.88,
        "volume": 122738
      },
      {
        "date": "2024-09-27",
        "close": 2.51,
        "volume": 138827
      },
      {
        "date": "2024-10-04",
        "close": 2.61,
        "volume": 51111
      },
      {
        "date": "2024-10-11",
        "close": 2.34,
        "volume": 70373
      },
      {
        "date": "2024-10-18",
        "close": 2.3,
        "volume": 29173
      },
      {
        "date": "2024-10-25",
        "close": 1.91,
        "volume": 107481
      },
      {
        "date": "2024-11-01",
        "close": 1.97,
        "volume": 200833
      },
      {
        "date": "2024-11-08",
        "close": 2.14,
        "volume": 352138
      },
      {
        "date": "2024-11-15",
        "close": 2.12,
        "volume": 488073
      },
      {
        "date": "2024-11-22",
        "close": 2.1,
        "volume": 105976
      },
      {
        "date": "2024-11-29",
        "close": 2.345,
        "volume": 533986
      },
      {
        "date": "2024-12-06",
        "close": 3.12,
        "volume": 24782533
      },
      {
        "date": "2024-12-13",
        "close": 2.72,
        "volume": 513509
      },
      {
        "date": "2024-12-20",
        "close": 2.46,
        "volume": 414425
      },
      {
        "date": "2024-12-27",
        "close": 3.15,
        "volume": 426242
      },
      {
        "date": "2025-01-03",
        "close": 2.96,
        "volume": 621206
      },
      {
        "date": "2025-01-10",
        "close": 2.37,
        "volume": 262597
      },
      {
        "date": "2025-01-17",
        "close": 2.7,
        "volume": 119409
      },
      {
        "date": "2025-01-24",
        "close": 2.7,
        "volume": 60768
      },
      {
        "date": "2025-01-31",
        "close": 2.62,
        "volume": 47653
      },
      {
        "date": "2025-02-07",
        "close": 2.56,
        "volume": 39859
      },
      {
        "date": "2025-02-14",
        "close": 2.2,
        "volume": 66779
      },
      {
        "date": "2025-02-21",
        "close": 2.14,
        "volume": 18298
      },
      {
        "date": "2025-02-28",
        "close": 2.07,
        "volume": 45434
      },
      {
        "date": "2025-03-07",
        "close": 1.71,
        "volume": 89604
      },
      {
        "date": "2025-03-14",
        "close": 1.67,
        "volume": 101746
      },
      {
        "date": "2025-03-21",
        "close": 1.76,
        "volume": 48577
      },
      {
        "date": "2025-03-28",
        "close": 1.775,
        "volume": 52470
      },
      {
        "date": "2025-04-04",
        "close": 1.33,
        "volume": 98383
      },
      {
        "date": "2025-04-11",
        "close": 1.395,
        "volume": 85876
      },
      {
        "date": "2025-04-18",
        "close": 1.56,
        "volume": 22885
      },
      {
        "date": "2025-04-25",
        "close": 1.69,
        "volume": 24205
      },
      {
        "date": "2025-05-02",
        "close": 1.73,
        "volume": 193261
      },
      {
        "date": "2025-05-09",
        "close": 1.41,
        "volume": 68856
      },
      {
        "date": "2025-05-16",
        "close": 1.68,
        "volume": 116597
      },
      {
        "date": "2025-05-23",
        "close": 1.62,
        "volume": 43070
      },
      {
        "date": "2025-05-30",
        "close": 1.66,
        "volume": 127977
      },
      {
        "date": "2025-06-06",
        "close": 1.5,
        "volume": 81168
      },
      {
        "date": "2025-06-13",
        "close": 1.65,
        "volume": 97484
      },
      {
        "date": "2025-06-20",
        "close": 1.58,
        "volume": 27411
      },
      {
        "date": "2025-06-27",
        "close": 1.71,
        "volume": 117642
      },
      {
        "date": "2025-07-04",
        "close": 2.01,
        "volume": 165556
      },
      {
        "date": "2025-07-11",
        "close": 1.99,
        "volume": 57321
      },
      {
        "date": "2025-07-18",
        "close": 2.16,
        "volume": 105590
      },
      {
        "date": "2025-07-25",
        "close": 2.09,
        "volume": 1263806
      },
      {
        "date": "2025-08-01",
        "close": 1.67,
        "volume": 394939
      },
      {
        "date": "2025-08-08",
        "close": 1.87,
        "volume": 167825
      },
      {
        "date": "2025-08-15",
        "close": 2.39,
        "volume": 264116
      },
      {
        "date": "2025-08-22",
        "close": 3.025,
        "volume": 403909
      },
      {
        "date": "2025-08-29",
        "close": 3.0,
        "volume": 256662
      },
      {
        "date": "2025-09-05",
        "close": 2.95,
        "volume": 76985
      },
      {
        "date": "2025-09-12",
        "close": 3.17,
        "volume": 135267
      },
      {
        "date": "2025-09-19",
        "close": 2.81,
        "volume": 165382
      },
      {
        "date": "2025-09-26",
        "close": 2.65,
        "volume": 90739
      },
      {
        "date": "2025-10-03",
        "close": 2.825,
        "volume": 116864
      },
      {
        "date": "2025-10-10",
        "close": 2.64,
        "volume": 85641
      },
      {
        "date": "2025-10-17",
        "close": 2.405,
        "volume": 66056
      },
      {
        "date": "2025-10-24",
        "close": 2.314,
        "volume": 52806
      },
      {
        "date": "2025-10-31",
        "close": 2.33,
        "volume": 57027
      },
      {
        "date": "2025-11-07",
        "close": 2.05,
        "volume": 68417
      },
      {
        "date": "2025-11-14",
        "close": 2.47,
        "volume": 283354
      },
      {
        "date": "2025-11-21",
        "close": 2.14,
        "volume": 114592
      },
      {
        "date": "2025-11-28",
        "close": 2.64,
        "volume": 175783
      },
      {
        "date": "2025-12-05",
        "close": 2.7,
        "volume": 230282
      },
      {
        "date": "2025-12-12",
        "close": 2.62,
        "volume": 74250
      },
      {
        "date": "2025-12-19",
        "close": 2.75,
        "volume": 212186
      },
      {
        "date": "2025-12-26",
        "close": 3.19,
        "volume": 193977
      },
      {
        "date": "2026-01-02",
        "close": 3.05,
        "volume": 209314
      },
      {
        "date": "2026-01-09",
        "close": 3.65,
        "volume": 421529
      },
      {
        "date": "2026-01-16",
        "close": 3.59,
        "volume": 151579
      },
      {
        "date": "2026-01-23",
        "close": 3.56,
        "volume": 221797
      },
      {
        "date": "2026-01-30",
        "close": 3.75,
        "volume": 305217
      },
      {
        "date": "2026-02-06",
        "close": 4.19,
        "volume": 635509
      },
      {
        "date": "2026-02-13",
        "close": 3.96,
        "volume": 225469
      },
      {
        "date": "2026-02-20",
        "close": 3.45,
        "volume": 110512
      },
      {
        "date": "2026-02-27",
        "close": 3.54,
        "volume": 196834
      },
      {
        "date": "2026-03-06",
        "close": 3.56,
        "volume": 132496
      },
      {
        "date": "2026-03-13",
        "close": 3.21,
        "volume": 527698
      },
      {
        "date": "2026-03-20",
        "close": 3.05,
        "volume": 1957058
      },
      {
        "date": "2026-03-27",
        "close": 3.22,
        "volume": 175490
      },
      {
        "date": "2026-04-03",
        "close": 3.92,
        "volume": 185618
      },
      {
        "date": "2026-04-10",
        "close": 3.94,
        "volume": 202689
      },
      {
        "date": "2026-04-17",
        "close": 5.28,
        "volume": 2194517
      },
      {
        "date": "2026-04-24",
        "close": 5.91,
        "volume": 1042179
      },
      {
        "date": "2026-05-01",
        "close": 5.39,
        "volume": 1207679
      },
      {
        "date": "2026-05-08",
        "close": 5.76,
        "volume": 866286
      },
      {
        "date": "2026-05-15",
        "close": 4.97,
        "volume": 1688348
      },
      {
        "date": "2026-05-22",
        "close": 3.7,
        "volume": 858898
      },
      {
        "date": "2026-05-29",
        "close": 3.54,
        "volume": 1093174
      },
      {
        "date": "2026-06-05",
        "close": 3.85,
        "volume": 794233
      },
      {
        "date": "2026-06-12",
        "close": 3.66,
        "volume": 719755
      },
      {
        "date": "2026-06-19",
        "close": 3.66,
        "volume": 759789
      },
      {
        "date": "2026-06-26",
        "close": 4.27,
        "volume": 1190736
      },
      {
        "date": "2026-07-03",
        "close": 4.0,
        "volume": 436551
      },
      {
        "date": "2026-07-10",
        "close": 3.77,
        "volume": 273306
      },
      {
        "date": "2026-07-17",
        "close": 3.71,
        "volume": 339660
      },
      {
        "date": "2026-07-24",
        "close": 3.65,
        "volume": 195634
      },
      {
        "date": "2026-07-31",
        "close": 3.78,
        "volume": 468707
      },
      {
        "date": "2026-08-07",
        "close": 4.42,
        "volume": 332391
      }
    ],
    "sharemaestro_context": {
      "trend": 4.008667,
      "fair_value": 3.311706,
      "market_activity": -3.686531,
      "market_dynamics": -0.871276,
      "relative_strength": 12.628386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.152731,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.163541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.012173,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.076686,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.20678,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.180831,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.006024
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.259494
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.106481
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.074576
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.120755
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.068826
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.02963
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.607273
      }
    ]
  }
}