{
  "ticker": {
    "uuid": "cf20a261-0caf-4a3a-9ea9-ad9d3ee3be07",
    "symbol": "5053",
    "name": "OSK Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.222935,
    "boundary_margin": 0.668118,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.185722,
    "volatility_stability": 0.7493,
    "risk_context": 0.5384,
    "current_regime": {
      "move": 3.057134,
      "interruption": -0.152631,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 66.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.709293,
        "direction_boundary": 0.50817,
        "core_momentum": 0.395779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150414
      },
      {
        "date": "2023-08-25",
        "close": 0.709293,
        "direction_boundary": 0.50817,
        "core_momentum": 0.395779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150414
      },
      {
        "date": "2023-09-01",
        "close": 0.709293,
        "direction_boundary": 0.50817,
        "core_momentum": 0.395779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147979
      },
      {
        "date": "2023-09-08",
        "close": 0.726734,
        "direction_boundary": 0.513633,
        "core_momentum": 0.41489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147309
      },
      {
        "date": "2023-09-15",
        "close": 0.750711,
        "direction_boundary": 0.496942,
        "core_momentum": 0.510661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144405
      },
      {
        "date": "2023-09-22",
        "close": 0.744753,
        "direction_boundary": 0.496942,
        "core_momentum": 0.498672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145133
      },
      {
        "date": "2023-09-29",
        "close": 0.726879,
        "direction_boundary": 0.482983,
        "core_momentum": 0.504978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152623
      },
      {
        "date": "2023-10-06",
        "close": 0.709005,
        "direction_boundary": 0.485775,
        "core_momentum": 0.459534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159735
      },
      {
        "date": "2023-10-13",
        "close": 0.726879,
        "direction_boundary": 0.4774,
        "core_momentum": 0.522579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161023
      },
      {
        "date": "2023-10-20",
        "close": 0.691131,
        "direction_boundary": 0.482983,
        "core_momentum": 0.430963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181622
      },
      {
        "date": "2023-10-27",
        "close": 0.714963,
        "direction_boundary": 0.494151,
        "core_momentum": 0.446851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184759
      },
      {
        "date": "2023-11-03",
        "close": 0.703046,
        "direction_boundary": 0.494151,
        "core_momentum": 0.422735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188182
      },
      {
        "date": "2023-11-10",
        "close": 0.709005,
        "direction_boundary": 0.499734,
        "core_momentum": 0.418765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188126
      },
      {
        "date": "2023-11-17",
        "close": 0.726879,
        "direction_boundary": 0.496942,
        "core_momentum": 0.462704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184636
      },
      {
        "date": "2023-11-24",
        "close": 0.732837,
        "direction_boundary": 0.508109,
        "core_momentum": 0.442283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184656
      },
      {
        "date": "2023-12-01",
        "close": 0.72092,
        "direction_boundary": 0.522068,
        "core_momentum": 0.380893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188267
      },
      {
        "date": "2023-12-08",
        "close": 0.726879,
        "direction_boundary": 0.547195,
        "core_momentum": 0.328373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188061
      },
      {
        "date": "2023-12-15",
        "close": 0.726879,
        "direction_boundary": 0.541611,
        "core_momentum": 0.342068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18466
      },
      {
        "date": "2023-12-22",
        "close": 0.726879,
        "direction_boundary": 0.558362,
        "core_momentum": 0.301806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175629
      },
      {
        "date": "2023-12-29",
        "close": 0.738794,
        "direction_boundary": 0.538819,
        "core_momentum": 0.371136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17261
      },
      {
        "date": "2024-01-05",
        "close": 0.822207,
        "direction_boundary": 0.547195,
        "core_momentum": 0.502585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221178
      },
      {
        "date": "2024-01-12",
        "close": 0.840081,
        "direction_boundary": 0.55557,
        "core_momentum": 0.512106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219819
      },
      {
        "date": "2024-01-19",
        "close": 0.881787,
        "direction_boundary": 0.558362,
        "core_momentum": 0.579239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224935
      },
      {
        "date": "2024-01-26",
        "close": 0.923493,
        "direction_boundary": 0.563946,
        "core_momentum": 0.637556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227279
      },
      {
        "date": "2024-02-02",
        "close": 0.893704,
        "direction_boundary": 0.563946,
        "core_momentum": 0.584733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231746
      },
      {
        "date": "2024-02-09",
        "close": 0.899661,
        "direction_boundary": 0.563946,
        "core_momentum": 0.595296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230138
      },
      {
        "date": "2024-02-16",
        "close": 0.917535,
        "direction_boundary": 0.558362,
        "core_momentum": 0.643262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220079
      },
      {
        "date": "2024-02-23",
        "close": 0.905619,
        "direction_boundary": 0.558362,
        "core_momentum": 0.621921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221994
      },
      {
        "date": "2024-03-01",
        "close": 0.834123,
        "direction_boundary": 0.575113,
        "core_momentum": 0.450364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255692
      },
      {
        "date": "2024-03-08",
        "close": 0.851997,
        "direction_boundary": 0.569529,
        "core_momentum": 0.495968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255292
      },
      {
        "date": "2024-03-15",
        "close": 0.857955,
        "direction_boundary": 0.558362,
        "core_momentum": 0.536557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252462
      },
      {
        "date": "2024-03-22",
        "close": 0.881787,
        "direction_boundary": 0.55557,
        "core_momentum": 0.587175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253552
      },
      {
        "date": "2024-03-29",
        "close": 0.87583,
        "direction_boundary": 0.55557,
        "core_momentum": 0.576453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250443
      },
      {
        "date": "2024-04-05",
        "close": 0.905619,
        "direction_boundary": 0.55557,
        "core_momentum": 0.630072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248565
      },
      {
        "date": "2024-04-12",
        "close": 0.911578,
        "direction_boundary": 0.558362,
        "core_momentum": 0.632593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247579
      },
      {
        "date": "2024-04-19",
        "close": 0.881787,
        "direction_boundary": 0.563946,
        "core_momentum": 0.563602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240405
      },
      {
        "date": "2024-04-26",
        "close": 0.881788,
        "direction_boundary": 0.563946,
        "core_momentum": 0.563604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238072
      },
      {
        "date": "2024-05-03",
        "close": 0.881788,
        "direction_boundary": 0.566853,
        "core_momentum": 0.555585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235689
      },
      {
        "date": "2024-05-10",
        "close": 0.949146,
        "direction_boundary": 0.56976,
        "core_momentum": 0.66587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252281
      },
      {
        "date": "2024-05-17",
        "close": 1.004258,
        "direction_boundary": 0.558132,
        "core_momentum": 0.79932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259394
      },
      {
        "date": "2024-05-24",
        "close": 1.028752,
        "direction_boundary": 0.563946,
        "core_momentum": 0.824203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25981
      },
      {
        "date": "2024-05-31",
        "close": 0.961393,
        "direction_boundary": 0.56976,
        "core_momentum": 0.687365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280376
      },
      {
        "date": "2024-06-07",
        "close": 0.973641,
        "direction_boundary": 0.578481,
        "core_momentum": 0.683099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280354
      },
      {
        "date": "2024-06-14",
        "close": 0.967517,
        "direction_boundary": 0.598829,
        "core_momentum": 0.615682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280996
      },
      {
        "date": "2024-06-21",
        "close": 0.967517,
        "direction_boundary": 0.627899,
        "core_momentum": 0.54088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280996
      },
      {
        "date": "2024-06-28",
        "close": 0.973641,
        "direction_boundary": 0.616271,
        "core_momentum": 0.579891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280962
      },
      {
        "date": "2024-07-05",
        "close": 0.985887,
        "direction_boundary": 0.627899,
        "core_momentum": 0.570136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244317
      },
      {
        "date": "2024-07-12",
        "close": 0.973641,
        "direction_boundary": 0.622085,
        "core_momentum": 0.565125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244825
      },
      {
        "date": "2024-07-19",
        "close": 0.979764,
        "direction_boundary": 0.622085,
        "core_momentum": 0.574968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236946
      },
      {
        "date": "2024-07-26",
        "close": 0.95527,
        "direction_boundary": 0.645341,
        "core_momentum": 0.480256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232206
      },
      {
        "date": "2024-08-02",
        "close": 0.961393,
        "direction_boundary": 0.67441,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227001
      },
      {
        "date": "2024-08-09",
        "close": 0.924652,
        "direction_boundary": 0.668595,
        "core_momentum": 0.382978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234158
      },
      {
        "date": "2024-08-16",
        "close": 0.9369,
        "direction_boundary": 0.709293,
        "core_momentum": 0.320893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233295
      },
      {
        "date": "2024-08-23",
        "close": 0.961393,
        "direction_boundary": 0.709293,
        "core_momentum": 0.355424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234895
      },
      {
        "date": "2024-08-30",
        "close": 0.961393,
        "direction_boundary": 0.709293,
        "core_momentum": 0.355424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20093
      },
      {
        "date": "2024-09-06",
        "close": 0.930776,
        "direction_boundary": 0.726734,
        "core_momentum": 0.280766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2062
      },
      {
        "date": "2024-09-13",
        "close": 0.967517,
        "direction_boundary": 0.750711,
        "core_momentum": 0.288801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211919
      },
      {
        "date": "2024-09-20",
        "close": 0.986123,
        "direction_boundary": 0.744753,
        "core_momentum": 0.324094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210435
      },
      {
        "date": "2024-09-27",
        "close": 0.973641,
        "direction_boundary": 0.726879,
        "core_momentum": 0.339482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211223
      },
      {
        "date": "2024-10-04",
        "close": 0.992365,
        "direction_boundary": 0.709005,
        "core_momentum": 0.399659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20814
      },
      {
        "date": "2024-10-11",
        "close": 0.979881,
        "direction_boundary": 0.726879,
        "core_momentum": 0.348066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209281
      },
      {
        "date": "2024-10-18",
        "close": 1.029812,
        "direction_boundary": 0.691131,
        "core_momentum": 0.490039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212321
      },
      {
        "date": "2024-10-25",
        "close": 0.992365,
        "direction_boundary": 0.714963,
        "core_momentum": 0.387995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220461
      },
      {
        "date": "2024-11-01",
        "close": 0.986123,
        "direction_boundary": 0.703046,
        "core_momentum": 0.402644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220894
      },
      {
        "date": "2024-11-08",
        "close": 0.986123,
        "direction_boundary": 0.709005,
        "core_momentum": 0.390855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196994
      },
      {
        "date": "2024-11-15",
        "close": 0.979881,
        "direction_boundary": 0.726879,
        "core_momentum": 0.348066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180504
      },
      {
        "date": "2024-11-22",
        "close": 0.986123,
        "direction_boundary": 0.732837,
        "core_momentum": 0.345624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177228
      },
      {
        "date": "2024-11-29",
        "close": 1.011088,
        "direction_boundary": 0.72092,
        "core_momentum": 0.402497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153071
      },
      {
        "date": "2024-12-06",
        "close": 1.029812,
        "direction_boundary": 0.726879,
        "core_momentum": 0.416758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154068
      },
      {
        "date": "2024-12-13",
        "close": 1.085984,
        "direction_boundary": 0.726879,
        "core_momentum": 0.494037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168862
      },
      {
        "date": "2024-12-20",
        "close": 1.085984,
        "direction_boundary": 0.726879,
        "core_momentum": 0.494037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168862
      },
      {
        "date": "2024-12-27",
        "close": 1.104708,
        "direction_boundary": 0.738794,
        "core_momentum": 0.495286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169761
      },
      {
        "date": "2025-01-03",
        "close": 1.104708,
        "direction_boundary": 0.822207,
        "core_momentum": 0.343589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16952
      },
      {
        "date": "2025-01-10",
        "close": 1.073501,
        "direction_boundary": 0.840081,
        "core_momentum": 0.277854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174154
      },
      {
        "date": "2025-01-17",
        "close": 1.054777,
        "direction_boundary": 0.881787,
        "core_momentum": 0.196181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176593
      },
      {
        "date": "2025-01-24",
        "close": 1.061018,
        "direction_boundary": 0.923493,
        "core_momentum": 0.148918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171882
      },
      {
        "date": "2025-01-31",
        "close": 1.036053,
        "direction_boundary": 0.893704,
        "core_momentum": 0.15928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176106
      },
      {
        "date": "2025-02-07",
        "close": 1.104708,
        "direction_boundary": 0.899661,
        "core_momentum": 0.227916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184947
      },
      {
        "date": "2025-02-14",
        "close": 1.079742,
        "direction_boundary": 0.917535,
        "core_momentum": 0.176786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189183
      },
      {
        "date": "2025-02-21",
        "close": 1.104708,
        "direction_boundary": 0.905619,
        "core_momentum": 0.219837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188592
      },
      {
        "date": "2025-02-28",
        "close": 1.185844,
        "direction_boundary": 0.834123,
        "core_momentum": 0.421666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209074
      },
      {
        "date": "2025-03-07",
        "close": 1.135914,
        "direction_boundary": 0.851997,
        "core_momentum": 0.333237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213666
      },
      {
        "date": "2025-03-14",
        "close": 1.085984,
        "direction_boundary": 0.857955,
        "core_momentum": 0.265782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22073
      },
      {
        "date": "2025-03-21",
        "close": 1.11719,
        "direction_boundary": 0.881787,
        "core_momentum": 0.266961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222328
      },
      {
        "date": "2025-03-28",
        "close": 1.110948,
        "direction_boundary": 0.87583,
        "core_momentum": 0.268452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221421
      },
      {
        "date": "2025-04-04",
        "close": 1.085984,
        "direction_boundary": 0.905619,
        "core_momentum": 0.199162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223714
      },
      {
        "date": "2025-04-11",
        "close": 1.004847,
        "direction_boundary": 0.911578,
        "core_momentum": 0.102316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249727
      },
      {
        "date": "2025-04-18",
        "close": 1.029812,
        "direction_boundary": 0.881787,
        "core_momentum": 0.167869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242232
      },
      {
        "date": "2025-04-25",
        "close": 1.054777,
        "direction_boundary": 0.881788,
        "core_momentum": 0.19618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238314
      },
      {
        "date": "2025-05-02",
        "close": 1.073501,
        "direction_boundary": 0.881788,
        "core_momentum": 0.217414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238883
      },
      {
        "date": "2025-05-09",
        "close": 1.098466,
        "direction_boundary": 0.949146,
        "core_momentum": 0.15732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240377
      },
      {
        "date": "2025-05-16",
        "close": 1.123432,
        "direction_boundary": 1.004258,
        "core_momentum": 0.118669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241181
      },
      {
        "date": "2025-05-23",
        "close": 1.129851,
        "direction_boundary": 1.028752,
        "core_momentum": 0.098273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241177
      },
      {
        "date": "2025-05-30",
        "close": 1.117012,
        "direction_boundary": 0.961393,
        "core_momentum": 0.161868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240495
      },
      {
        "date": "2025-06-06",
        "close": 1.123431,
        "direction_boundary": 0.973641,
        "core_momentum": 0.153845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239607
      },
      {
        "date": "2025-06-13",
        "close": 1.142689,
        "direction_boundary": 0.967517,
        "core_momentum": 0.181053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229632
      },
      {
        "date": "2025-06-20",
        "close": 1.117012,
        "direction_boundary": 0.967517,
        "core_momentum": 0.154514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232168
      },
      {
        "date": "2025-06-27",
        "close": 1.126641,
        "direction_boundary": 0.973641,
        "core_momentum": 0.157142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231293
      },
      {
        "date": "2025-07-04",
        "close": 1.194047,
        "direction_boundary": 0.985887,
        "core_momentum": 0.21114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244569
      },
      {
        "date": "2025-07-11",
        "close": 1.213306,
        "direction_boundary": 0.973641,
        "core_momentum": 0.246153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240823
      },
      {
        "date": "2025-07-18",
        "close": 1.280712,
        "direction_boundary": 0.979764,
        "core_momentum": 0.307164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247948
      },
      {
        "date": "2025-07-25",
        "close": 1.213306,
        "direction_boundary": 0.95527,
        "core_momentum": 0.270118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262239
      },
      {
        "date": "2025-08-01",
        "close": 1.271082,
        "direction_boundary": 0.961393,
        "core_momentum": 0.322125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264824
      },
      {
        "date": "2025-08-08",
        "close": 1.222935,
        "direction_boundary": 0.924652,
        "core_momentum": 0.322589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259424
      },
      {
        "date": "2025-08-15",
        "close": 1.222935,
        "direction_boundary": 0.9369,
        "core_momentum": 0.305299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256628
      },
      {
        "date": "2025-08-22",
        "close": 1.222935,
        "direction_boundary": 0.961393,
        "core_momentum": 0.272045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255363
      },
      {
        "date": "2025-08-29",
        "close": 1.232565,
        "direction_boundary": 0.961393,
        "core_momentum": 0.282062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236575
      },
      {
        "date": "2025-09-05",
        "close": 1.280712,
        "direction_boundary": 0.930776,
        "core_momentum": 0.375962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232832
      },
      {
        "date": "2025-09-12",
        "close": 1.271082,
        "direction_boundary": 0.967517,
        "core_momentum": 0.313757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222454
      },
      {
        "date": "2025-09-19",
        "close": 1.276178,
        "direction_boundary": 0.986123,
        "core_momentum": 0.294137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220127
      },
      {
        "date": "2025-09-26",
        "close": 1.295812,
        "direction_boundary": 0.973641,
        "core_momentum": 0.330893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219997
      },
      {
        "date": "2025-10-03",
        "close": 1.433246,
        "direction_boundary": 0.992365,
        "core_momentum": 0.444273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25217
      },
      {
        "date": "2025-10-10",
        "close": 1.384162,
        "direction_boundary": 0.979881,
        "core_momentum": 0.412582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228015
      },
      {
        "date": "2025-10-17",
        "close": 1.335079,
        "direction_boundary": 1.029812,
        "core_momentum": 0.29643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236851
      },
      {
        "date": "2025-10-24",
        "close": 1.354712,
        "direction_boundary": 0.992365,
        "core_momentum": 0.365135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236102
      },
      {
        "date": "2025-10-31",
        "close": 1.393979,
        "direction_boundary": 0.986123,
        "core_momentum": 0.413595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23733
      },
      {
        "date": "2025-11-07",
        "close": 1.393979,
        "direction_boundary": 0.986123,
        "core_momentum": 0.413595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236964
      },
      {
        "date": "2025-11-14",
        "close": 1.364529,
        "direction_boundary": 0.979881,
        "core_momentum": 0.392546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239817
      },
      {
        "date": "2025-11-21",
        "close": 1.374346,
        "direction_boundary": 0.986123,
        "core_momentum": 0.393686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239804
      },
      {
        "date": "2025-11-28",
        "close": 1.354712,
        "direction_boundary": 1.011088,
        "core_momentum": 0.339856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240307
      },
      {
        "date": "2025-12-05",
        "close": 1.364529,
        "direction_boundary": 1.029812,
        "core_momentum": 0.325027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240295
      },
      {
        "date": "2025-12-12",
        "close": 1.413613,
        "direction_boundary": 1.085984,
        "core_momentum": 0.301689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243078
      },
      {
        "date": "2025-12-19",
        "close": 1.472513,
        "direction_boundary": 1.085984,
        "core_momentum": 0.355925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242891
      },
      {
        "date": "2025-12-26",
        "close": 1.570681,
        "direction_boundary": 1.104708,
        "core_momentum": 0.421806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254086
      },
      {
        "date": "2026-01-02",
        "close": 1.560864,
        "direction_boundary": 1.104708,
        "core_momentum": 0.41292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246693
      },
      {
        "date": "2026-01-09",
        "close": 1.619764,
        "direction_boundary": 1.073501,
        "core_momentum": 0.508861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249376
      },
      {
        "date": "2026-01-16",
        "close": 1.708115,
        "direction_boundary": 1.054777,
        "core_momentum": 0.619409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249049
      },
      {
        "date": "2026-01-23",
        "close": 1.688482,
        "direction_boundary": 1.061018,
        "core_momentum": 0.591379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23329
      },
      {
        "date": "2026-01-30",
        "close": 1.649215,
        "direction_boundary": 1.036053,
        "core_momentum": 0.591825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233211
      },
      {
        "date": "2026-02-06",
        "close": 1.629581,
        "direction_boundary": 1.104708,
        "core_momentum": 0.475124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224878
      },
      {
        "date": "2026-02-13",
        "close": 1.668848,
        "direction_boundary": 1.079742,
        "core_momentum": 0.545599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224964
      },
      {
        "date": "2026-02-20",
        "close": 1.659032,
        "direction_boundary": 1.104708,
        "core_momentum": 0.501783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225739
      },
      {
        "date": "2026-02-27",
        "close": 1.668848,
        "direction_boundary": 1.185844,
        "core_momentum": 0.407308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225822
      },
      {
        "date": "2026-03-06",
        "close": 1.570681,
        "direction_boundary": 1.135914,
        "core_momentum": 0.382746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243453
      },
      {
        "date": "2026-03-13",
        "close": 1.54123,
        "direction_boundary": 1.085984,
        "core_momentum": 0.419201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245396
      },
      {
        "date": "2026-03-20",
        "close": 1.590314,
        "direction_boundary": 1.11719,
        "core_momentum": 0.423495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247557
      },
      {
        "date": "2026-03-27",
        "close": 1.560864,
        "direction_boundary": 1.110948,
        "core_momentum": 0.404984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250156
      },
      {
        "date": "2026-04-03",
        "close": 1.619764,
        "direction_boundary": 1.085984,
        "core_momentum": 0.491517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215666
      },
      {
        "date": "2026-04-10",
        "close": 1.619764,
        "direction_boundary": 1.004847,
        "core_momentum": 0.611951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208169
      },
      {
        "date": "2026-04-17",
        "close": 1.688482,
        "direction_boundary": 1.029812,
        "core_momentum": 0.639602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204544
      },
      {
        "date": "2026-04-24",
        "close": 1.727749,
        "direction_boundary": 1.054777,
        "core_momentum": 0.638023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20533
      },
      {
        "date": "2026-05-01",
        "close": 1.767016,
        "direction_boundary": 1.073501,
        "core_momentum": 0.646031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20436
      },
      {
        "date": "2026-05-08",
        "close": 1.855366,
        "direction_boundary": 1.098466,
        "core_momentum": 0.689052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211094
      },
      {
        "date": "2026-05-15",
        "close": 1.88,
        "direction_boundary": 1.123432,
        "core_momentum": 0.673444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205878
      },
      {
        "date": "2026-05-22",
        "close": 1.92,
        "direction_boundary": 1.129851,
        "core_momentum": 0.699339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206082
      },
      {
        "date": "2026-05-29",
        "close": 2.0,
        "direction_boundary": 1.117012,
        "core_momentum": 0.790491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205704
      },
      {
        "date": "2026-06-05",
        "close": 1.9,
        "direction_boundary": 1.123431,
        "core_momentum": 0.691248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225201
      },
      {
        "date": "2026-06-12",
        "close": 1.89,
        "direction_boundary": 1.142689,
        "core_momentum": 0.653993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224087
      },
      {
        "date": "2026-06-19",
        "close": 1.94,
        "direction_boundary": 1.117012,
        "core_momentum": 0.736776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221103
      },
      {
        "date": "2026-06-26",
        "close": 1.94,
        "direction_boundary": 1.126641,
        "core_momentum": 0.721933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2073
      },
      {
        "date": "2026-07-03",
        "close": 1.96,
        "direction_boundary": 1.194047,
        "core_momentum": 0.641476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206269
      },
      {
        "date": "2026-07-10",
        "close": 1.97,
        "direction_boundary": 1.213306,
        "core_momentum": 0.623663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202226
      },
      {
        "date": "2026-07-17",
        "close": 1.97,
        "direction_boundary": 1.280712,
        "core_momentum": 0.538207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191407
      },
      {
        "date": "2026-07-24",
        "close": 1.97,
        "direction_boundary": 1.213306,
        "core_momentum": 0.623663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190014
      },
      {
        "date": "2026-07-31",
        "close": 1.98,
        "direction_boundary": 1.271082,
        "core_momentum": 0.557728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185224
      },
      {
        "date": "2026-08-07",
        "close": 2.04,
        "direction_boundary": 1.222935,
        "core_momentum": 0.668118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.709293,
        "volume": 32074350
      },
      {
        "date": "2023-08-25",
        "close": 0.709293,
        "volume": 13902300
      },
      {
        "date": "2023-09-01",
        "close": 0.709293,
        "volume": 26940150
      },
      {
        "date": "2023-09-08",
        "close": 0.726734,
        "volume": 20915700
      },
      {
        "date": "2023-09-15",
        "close": 0.750711,
        "volume": 18065700
      },
      {
        "date": "2023-09-22",
        "close": 0.744753,
        "volume": 8440950
      },
      {
        "date": "2023-09-29",
        "close": 0.726879,
        "volume": 5754000
      },
      {
        "date": "2023-10-06",
        "close": 0.709005,
        "volume": 12548850
      },
      {
        "date": "2023-10-13",
        "close": 0.726879,
        "volume": 9131550
      },
      {
        "date": "2023-10-20",
        "close": 0.691131,
        "volume": 13463400
      },
      {
        "date": "2023-10-27",
        "close": 0.714963,
        "volume": 9774000
      },
      {
        "date": "2023-11-03",
        "close": 0.703046,
        "volume": 7509000
      },
      {
        "date": "2023-11-10",
        "close": 0.709005,
        "volume": 4053600
      },
      {
        "date": "2023-11-17",
        "close": 0.726879,
        "volume": 4348050
      },
      {
        "date": "2023-11-24",
        "close": 0.732837,
        "volume": 4646250
      },
      {
        "date": "2023-12-01",
        "close": 0.72092,
        "volume": 6511950
      },
      {
        "date": "2023-12-08",
        "close": 0.726879,
        "volume": 2802750
      },
      {
        "date": "2023-12-15",
        "close": 0.726879,
        "volume": 7765950
      },
      {
        "date": "2023-12-22",
        "close": 0.726879,
        "volume": 4914750
      },
      {
        "date": "2023-12-29",
        "close": 0.738794,
        "volume": 5829150
      },
      {
        "date": "2024-01-05",
        "close": 0.822207,
        "volume": 19969200
      },
      {
        "date": "2024-01-12",
        "close": 0.840081,
        "volume": 23597700
      },
      {
        "date": "2024-01-19",
        "close": 0.881787,
        "volume": 20488800
      },
      {
        "date": "2024-01-26",
        "close": 0.923493,
        "volume": 17574150
      },
      {
        "date": "2024-02-02",
        "close": 0.893704,
        "volume": 12409800
      },
      {
        "date": "2024-02-09",
        "close": 0.899661,
        "volume": 5889450
      },
      {
        "date": "2024-02-16",
        "close": 0.917535,
        "volume": 10237350
      },
      {
        "date": "2024-02-23",
        "close": 0.905619,
        "volume": 17308950
      },
      {
        "date": "2024-03-01",
        "close": 0.834123,
        "volume": 19995900
      },
      {
        "date": "2024-03-08",
        "close": 0.851997,
        "volume": 5634000
      },
      {
        "date": "2024-03-15",
        "close": 0.857955,
        "volume": 4870800
      },
      {
        "date": "2024-03-22",
        "close": 0.881787,
        "volume": 9847200
      },
      {
        "date": "2024-03-29",
        "close": 0.87583,
        "volume": 6318750
      },
      {
        "date": "2024-04-05",
        "close": 0.905619,
        "volume": 12197250
      },
      {
        "date": "2024-04-12",
        "close": 0.911578,
        "volume": 6034500
      },
      {
        "date": "2024-04-19",
        "close": 0.881787,
        "volume": 10590300
      },
      {
        "date": "2024-04-26",
        "close": 0.881788,
        "volume": 8102850
      },
      {
        "date": "2024-05-03",
        "close": 0.881788,
        "volume": 4730400
      },
      {
        "date": "2024-05-10",
        "close": 0.949146,
        "volume": 12705750
      },
      {
        "date": "2024-05-17",
        "close": 1.004258,
        "volume": 27522300
      },
      {
        "date": "2024-05-24",
        "close": 1.028752,
        "volume": 13940700
      },
      {
        "date": "2024-05-31",
        "close": 0.961393,
        "volume": 44549400
      },
      {
        "date": "2024-06-07",
        "close": 0.973641,
        "volume": 10978950
      },
      {
        "date": "2024-06-14",
        "close": 0.967517,
        "volume": 10702050
      },
      {
        "date": "2024-06-21",
        "close": 0.967517,
        "volume": 7820400
      },
      {
        "date": "2024-06-28",
        "close": 0.973641,
        "volume": 8679000
      },
      {
        "date": "2024-07-05",
        "close": 0.985887,
        "volume": 3050850
      },
      {
        "date": "2024-07-12",
        "close": 0.973641,
        "volume": 3859950
      },
      {
        "date": "2024-07-19",
        "close": 0.979764,
        "volume": 4617150
      },
      {
        "date": "2024-07-26",
        "close": 0.95527,
        "volume": 3541500
      },
      {
        "date": "2024-08-02",
        "close": 0.961393,
        "volume": 3739650
      },
      {
        "date": "2024-08-09",
        "close": 0.924652,
        "volume": 14267400
      },
      {
        "date": "2024-08-16",
        "close": 0.9369,
        "volume": 3309450
      },
      {
        "date": "2024-08-23",
        "close": 0.961393,
        "volume": 8188650
      },
      {
        "date": "2024-08-30",
        "close": 0.961393,
        "volume": 8864400
      },
      {
        "date": "2024-09-06",
        "close": 0.930776,
        "volume": 3626700
      },
      {
        "date": "2024-09-13",
        "close": 0.967517,
        "volume": 5165100
      },
      {
        "date": "2024-09-20",
        "close": 0.986123,
        "volume": 4446150
      },
      {
        "date": "2024-09-27",
        "close": 0.973641,
        "volume": 9057450
      },
      {
        "date": "2024-10-04",
        "close": 0.992365,
        "volume": 3678300
      },
      {
        "date": "2024-10-11",
        "close": 0.979881,
        "volume": 3006300
      },
      {
        "date": "2024-10-18",
        "close": 1.029812,
        "volume": 9295800
      },
      {
        "date": "2024-10-25",
        "close": 0.992365,
        "volume": 4311750
      },
      {
        "date": "2024-11-01",
        "close": 0.986123,
        "volume": 1254300
      },
      {
        "date": "2024-11-08",
        "close": 0.986123,
        "volume": 3583200
      },
      {
        "date": "2024-11-15",
        "close": 0.979881,
        "volume": 2909550
      },
      {
        "date": "2024-11-22",
        "close": 0.986123,
        "volume": 2084850
      },
      {
        "date": "2024-11-29",
        "close": 1.011088,
        "volume": 3454950
      },
      {
        "date": "2024-12-06",
        "close": 1.029812,
        "volume": 5083200
      },
      {
        "date": "2024-12-13",
        "close": 1.085984,
        "volume": 8350350
      },
      {
        "date": "2024-12-20",
        "close": 1.085984,
        "volume": 10274250
      },
      {
        "date": "2024-12-27",
        "close": 1.104708,
        "volume": 2162700
      },
      {
        "date": "2025-01-03",
        "close": 1.104708,
        "volume": 3730350
      },
      {
        "date": "2025-01-10",
        "close": 1.073501,
        "volume": 8327400
      },
      {
        "date": "2025-01-17",
        "close": 1.054777,
        "volume": 6631950
      },
      {
        "date": "2025-01-24",
        "close": 1.061018,
        "volume": 2350500
      },
      {
        "date": "2025-01-31",
        "close": 1.036053,
        "volume": 2065950
      },
      {
        "date": "2025-02-07",
        "close": 1.104708,
        "volume": 5160150
      },
      {
        "date": "2025-02-14",
        "close": 1.079742,
        "volume": 4701600
      },
      {
        "date": "2025-02-21",
        "close": 1.104708,
        "volume": 7422900
      },
      {
        "date": "2025-02-28",
        "close": 1.185844,
        "volume": 23777100
      },
      {
        "date": "2025-03-07",
        "close": 1.135914,
        "volume": 10728150
      },
      {
        "date": "2025-03-14",
        "close": 1.085984,
        "volume": 8712150
      },
      {
        "date": "2025-03-21",
        "close": 1.11719,
        "volume": 2811900
      },
      {
        "date": "2025-03-28",
        "close": 1.110948,
        "volume": 4635600
      },
      {
        "date": "2025-04-04",
        "close": 1.085984,
        "volume": 3108300
      },
      {
        "date": "2025-04-11",
        "close": 1.004847,
        "volume": 14094900
      },
      {
        "date": "2025-04-18",
        "close": 1.029812,
        "volume": 4372800
      },
      {
        "date": "2025-04-25",
        "close": 1.054777,
        "volume": 5571900
      },
      {
        "date": "2025-05-02",
        "close": 1.073501,
        "volume": 3533250
      },
      {
        "date": "2025-05-09",
        "close": 1.098466,
        "volume": 2476050
      },
      {
        "date": "2025-05-16",
        "close": 1.123432,
        "volume": 7051350
      },
      {
        "date": "2025-05-23",
        "close": 1.129851,
        "volume": 2920050
      },
      {
        "date": "2025-05-30",
        "close": 1.117012,
        "volume": 3976350
      },
      {
        "date": "2025-06-06",
        "close": 1.123431,
        "volume": 1778550
      },
      {
        "date": "2025-06-13",
        "close": 1.142689,
        "volume": 3151650
      },
      {
        "date": "2025-06-20",
        "close": 1.117012,
        "volume": 7570800
      },
      {
        "date": "2025-06-27",
        "close": 1.126641,
        "volume": 5240700
      },
      {
        "date": "2025-07-04",
        "close": 1.194047,
        "volume": 6811600
      },
      {
        "date": "2025-07-11",
        "close": 1.213306,
        "volume": 6954100
      },
      {
        "date": "2025-07-18",
        "close": 1.280712,
        "volume": 10494400
      },
      {
        "date": "2025-07-25",
        "close": 1.213306,
        "volume": 7004800
      },
      {
        "date": "2025-08-01",
        "close": 1.271082,
        "volume": 6135700
      },
      {
        "date": "2025-08-08",
        "close": 1.222935,
        "volume": 5128200
      },
      {
        "date": "2025-08-15",
        "close": 1.222935,
        "volume": 5536300
      },
      {
        "date": "2025-08-22",
        "close": 1.222935,
        "volume": 3258800
      },
      {
        "date": "2025-08-29",
        "close": 1.232565,
        "volume": 10220100
      },
      {
        "date": "2025-09-05",
        "close": 1.280712,
        "volume": 6332300
      },
      {
        "date": "2025-09-12",
        "close": 1.271082,
        "volume": 6671800
      },
      {
        "date": "2025-09-19",
        "close": 1.276178,
        "volume": 3591200
      },
      {
        "date": "2025-09-26",
        "close": 1.295812,
        "volume": 8284300
      },
      {
        "date": "2025-10-03",
        "close": 1.433246,
        "volume": 21182500
      },
      {
        "date": "2025-10-10",
        "close": 1.384162,
        "volume": 9450700
      },
      {
        "date": "2025-10-17",
        "close": 1.335079,
        "volume": 11281800
      },
      {
        "date": "2025-10-24",
        "close": 1.354712,
        "volume": 3193500
      },
      {
        "date": "2025-10-31",
        "close": 1.393979,
        "volume": 8048800
      },
      {
        "date": "2025-11-07",
        "close": 1.393979,
        "volume": 7830200
      },
      {
        "date": "2025-11-14",
        "close": 1.364529,
        "volume": 5414100
      },
      {
        "date": "2025-11-21",
        "close": 1.374346,
        "volume": 4547800
      },
      {
        "date": "2025-11-28",
        "close": 1.354712,
        "volume": 5924400
      },
      {
        "date": "2025-12-05",
        "close": 1.364529,
        "volume": 7004800
      },
      {
        "date": "2025-12-12",
        "close": 1.413613,
        "volume": 6375400
      },
      {
        "date": "2025-12-19",
        "close": 1.472513,
        "volume": 18762100
      },
      {
        "date": "2025-12-26",
        "close": 1.570681,
        "volume": 12499900
      },
      {
        "date": "2026-01-02",
        "close": 1.560864,
        "volume": 5015400
      },
      {
        "date": "2026-01-09",
        "close": 1.619764,
        "volume": 11683200
      },
      {
        "date": "2026-01-16",
        "close": 1.708115,
        "volume": 10587800
      },
      {
        "date": "2026-01-23",
        "close": 1.688482,
        "volume": 5372100
      },
      {
        "date": "2026-01-30",
        "close": 1.649215,
        "volume": 9502600
      },
      {
        "date": "2026-02-06",
        "close": 1.629581,
        "volume": 4729500
      },
      {
        "date": "2026-02-13",
        "close": 1.668848,
        "volume": 5136000
      },
      {
        "date": "2026-02-20",
        "close": 1.659032,
        "volume": 1983000
      },
      {
        "date": "2026-02-27",
        "close": 1.668848,
        "volume": 5560800
      },
      {
        "date": "2026-03-06",
        "close": 1.570681,
        "volume": 12608000
      },
      {
        "date": "2026-03-13",
        "close": 1.54123,
        "volume": 9814000
      },
      {
        "date": "2026-03-20",
        "close": 1.590314,
        "volume": 5178900
      },
      {
        "date": "2026-03-27",
        "close": 1.560864,
        "volume": 8289200
      },
      {
        "date": "2026-04-03",
        "close": 1.619764,
        "volume": 11903400
      },
      {
        "date": "2026-04-10",
        "close": 1.619764,
        "volume": 8365900
      },
      {
        "date": "2026-04-17",
        "close": 1.688482,
        "volume": 9182100
      },
      {
        "date": "2026-04-24",
        "close": 1.727749,
        "volume": 6324700
      },
      {
        "date": "2026-05-01",
        "close": 1.767016,
        "volume": 11210900
      },
      {
        "date": "2026-05-08",
        "close": 1.855366,
        "volume": 12696700
      },
      {
        "date": "2026-05-15",
        "close": 1.88,
        "volume": 10403000
      },
      {
        "date": "2026-05-22",
        "close": 1.92,
        "volume": 6823100
      },
      {
        "date": "2026-05-29",
        "close": 2.0,
        "volume": 20408100
      },
      {
        "date": "2026-06-05",
        "close": 1.9,
        "volume": 1078300
      },
      {
        "date": "2026-06-12",
        "close": 1.89,
        "volume": 788200
      },
      {
        "date": "2026-06-19",
        "close": 1.94,
        "volume": 1329500
      },
      {
        "date": "2026-06-26",
        "close": 1.94,
        "volume": 1118700
      },
      {
        "date": "2026-07-03",
        "close": 1.96,
        "volume": 447100
      },
      {
        "date": "2026-07-10",
        "close": 1.97,
        "volume": 2821000
      },
      {
        "date": "2026-07-17",
        "close": 1.97,
        "volume": 3038200
      },
      {
        "date": "2026-07-24",
        "close": 1.97,
        "volume": 4375500
      },
      {
        "date": "2026-07-31",
        "close": 1.98,
        "volume": 3215100
      },
      {
        "date": "2026-08-07",
        "close": 2.04,
        "volume": 8473000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.785778,
      "fair_value": 1.17627,
      "market_activity": 50.70488,
      "market_dynamics": 0.455826,
      "relative_strength": 22.470483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.009176,
        "directional_follow_through": 0.5357,
        "regime_survival": 1.0,
        "conditional_difference": -0.006759,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.022121,
        "directional_follow_through": 0.7,
        "regime_survival": 0.95,
        "conditional_difference": -0.046511,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.120868,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007085,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.333237,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012344,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.018784
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-03-18",
        "tenure": "Established",
        "return": 0.033898
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.015624
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.057134
      }
    ]
  }
}