{
  "ticker": {
    "uuid": "cf23186d-a0a1-4cb9-9f1c-7a330109426f",
    "symbol": "SCHC",
    "name": "SCHWAB STRATEGIC TR INTL SMALL CAP EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.262231,
    "boundary_margin": 0.199179,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.202687,
    "volatility_stability": 1.0217,
    "risk_context": 0.4934,
    "current_regime": {
      "move": 0.484602,
      "interruption": -0.124757,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.481,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.923834,
        "direction_boundary": 29.071193,
        "core_momentum": 0.029329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167204
      },
      {
        "date": "2023-08-25",
        "close": 30.105081,
        "direction_boundary": 28.264891,
        "core_momentum": 0.065105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163528
      },
      {
        "date": "2023-09-01",
        "close": 30.821006,
        "direction_boundary": 27.219356,
        "core_momentum": 0.132319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161904
      },
      {
        "date": "2023-09-08",
        "close": 30.086956,
        "direction_boundary": 28.131984,
        "core_momentum": 0.069493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155287
      },
      {
        "date": "2023-09-15",
        "close": 30.395076,
        "direction_boundary": 27.086449,
        "core_momentum": 0.122151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151399
      },
      {
        "date": "2023-09-22",
        "close": 29.688214,
        "direction_boundary": 25.092844,
        "core_momentum": 0.183135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15458
      },
      {
        "date": "2023-09-29",
        "close": 29.226034,
        "direction_boundary": 24.587797,
        "core_momentum": 0.18864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143862
      },
      {
        "date": "2023-10-06",
        "close": 28.709481,
        "direction_boundary": 24.880192,
        "core_momentum": 0.153909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145571
      },
      {
        "date": "2023-10-13",
        "close": 28.446673,
        "direction_boundary": 24.277681,
        "core_momentum": 0.171721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14039
      },
      {
        "date": "2023-10-20",
        "close": 27.6945,
        "direction_boundary": 25.296634,
        "core_momentum": 0.09479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143855
      },
      {
        "date": "2023-10-27",
        "close": 27.196071,
        "direction_boundary": 26.235844,
        "core_momentum": 0.0366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144666
      },
      {
        "date": "2023-11-03",
        "close": 29.262284,
        "direction_boundary": 26.475076,
        "core_momentum": 0.105277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180174
      },
      {
        "date": "2023-11-10",
        "close": 28.836354,
        "direction_boundary": 28.681333,
        "core_momentum": 0.005405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179826
      },
      {
        "date": "2023-11-17",
        "close": 29.969146,
        "direction_boundary": 28.096542,
        "core_momentum": 0.066649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188485
      },
      {
        "date": "2023-11-24",
        "close": 30.186642,
        "direction_boundary": 28.858542,
        "core_momentum": 0.046021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185212
      },
      {
        "date": "2023-12-01",
        "close": 30.72132,
        "direction_boundary": 29.221821,
        "core_momentum": 0.051314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185017
      },
      {
        "date": "2023-12-08",
        "close": 30.582908,
        "direction_boundary": 28.525289,
        "core_momentum": 0.072133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185
      },
      {
        "date": "2023-12-15",
        "close": 31.392127,
        "direction_boundary": 28.092404,
        "core_momentum": 0.11746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186767
      },
      {
        "date": "2023-12-22",
        "close": 32.219949,
        "direction_boundary": 28.245717,
        "core_momentum": 0.140702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180344
      },
      {
        "date": "2023-12-29",
        "close": 32.452483,
        "direction_boundary": 28.380994,
        "core_momentum": 0.143458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177907
      },
      {
        "date": "2024-01-05",
        "close": 31.624661,
        "direction_boundary": 29.300873,
        "core_momentum": 0.079308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181927
      },
      {
        "date": "2024-01-12",
        "close": 31.931607,
        "direction_boundary": 30.374066,
        "core_momentum": 0.051279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173374
      },
      {
        "date": "2024-01-19",
        "close": 31.168894,
        "direction_boundary": 30.644619,
        "core_momentum": 0.017108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176583
      },
      {
        "date": "2024-01-26",
        "close": 31.661867,
        "direction_boundary": 31.122596,
        "core_momentum": 0.017327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177929
      },
      {
        "date": "2024-02-02",
        "close": 31.522346,
        "direction_boundary": 30.969283,
        "core_momentum": 0.017858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174576
      },
      {
        "date": "2024-02-09",
        "close": 31.475839,
        "direction_boundary": 30.518361,
        "core_momentum": 0.031374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174324
      },
      {
        "date": "2024-02-16",
        "close": 31.689771,
        "direction_boundary": 30.590509,
        "core_momentum": 0.035935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166799
      },
      {
        "date": "2024-02-23",
        "close": 31.922305,
        "direction_boundary": 29.814924,
        "core_momentum": 0.070682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166867
      },
      {
        "date": "2024-03-01",
        "close": 32.285059,
        "direction_boundary": 30.680693,
        "core_momentum": 0.052292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164601
      },
      {
        "date": "2024-03-08",
        "close": 32.83384,
        "direction_boundary": 29.472224,
        "core_momentum": 0.11406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161488
      },
      {
        "date": "2024-03-15",
        "close": 32.685018,
        "direction_boundary": 28.759768,
        "core_momentum": 0.136484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161534
      },
      {
        "date": "2024-03-22",
        "close": 32.945456,
        "direction_boundary": 29.138542,
        "core_momentum": 0.130649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157112
      },
      {
        "date": "2024-03-29",
        "close": 33.298908,
        "direction_boundary": 30.401122,
        "core_momentum": 0.095318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154738
      },
      {
        "date": "2024-04-05",
        "close": 33.075675,
        "direction_boundary": 30.247808,
        "core_momentum": 0.09349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152203
      },
      {
        "date": "2024-04-12",
        "close": 32.29436,
        "direction_boundary": 31.023393,
        "core_momentum": 0.040968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156344
      },
      {
        "date": "2024-04-19",
        "close": 31.782785,
        "direction_boundary": 30.707748,
        "core_momentum": 0.035009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152633
      },
      {
        "date": "2024-04-26",
        "close": 32.396675,
        "direction_boundary": 30.834006,
        "core_momentum": 0.05068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149907
      },
      {
        "date": "2024-05-03",
        "close": 32.97336,
        "direction_boundary": 31.077504,
        "core_momentum": 0.061004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116744
      },
      {
        "date": "2024-05-10",
        "close": 33.503538,
        "direction_boundary": 30.554435,
        "core_momentum": 0.09652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114339
      },
      {
        "date": "2024-05-17",
        "close": 34.117429,
        "direction_boundary": 30.599527,
        "core_momentum": 0.114966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105839
      },
      {
        "date": "2024-05-24",
        "close": 33.903497,
        "direction_boundary": 29.814924,
        "core_momentum": 0.137132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10692
      },
      {
        "date": "2024-05-31",
        "close": 34.052319,
        "direction_boundary": 30.374066,
        "core_momentum": 0.121098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105242
      },
      {
        "date": "2024-06-07",
        "close": 33.466333,
        "direction_boundary": 30.536398,
        "core_momentum": 0.095949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108759
      },
      {
        "date": "2024-06-14",
        "close": 32.926853,
        "direction_boundary": 31.113578,
        "core_momentum": 0.058279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106966
      },
      {
        "date": "2024-06-21",
        "close": 33.029168,
        "direction_boundary": 29.878523,
        "core_momentum": 0.105448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101163
      },
      {
        "date": "2024-06-28",
        "close": 33.194991,
        "direction_boundary": 30.603509,
        "core_momentum": 0.084679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100939
      },
      {
        "date": "2024-07-05",
        "close": 33.885388,
        "direction_boundary": 30.458512,
        "core_momentum": 0.11251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096816
      },
      {
        "date": "2024-07-12",
        "close": 34.725059,
        "direction_boundary": 31.727239,
        "core_momentum": 0.094487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101048
      },
      {
        "date": "2024-07-19",
        "close": 34.137289,
        "direction_boundary": 31.817863,
        "core_momentum": 0.072897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097617
      },
      {
        "date": "2024-07-26",
        "close": 34.146619,
        "direction_boundary": 31.96286,
        "core_momentum": 0.068322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096095
      },
      {
        "date": "2024-08-02",
        "close": 33.167002,
        "direction_boundary": 31.183499,
        "core_momentum": 0.063607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105499
      },
      {
        "date": "2024-08-09",
        "close": 33.064376,
        "direction_boundary": 30.984128,
        "core_momentum": 0.067139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105628
      },
      {
        "date": "2024-08-16",
        "close": 34.295893,
        "direction_boundary": 29.923834,
        "core_momentum": 0.146106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115958
      },
      {
        "date": "2024-08-23",
        "close": 35.331488,
        "direction_boundary": 30.105081,
        "core_momentum": 0.173605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121646
      },
      {
        "date": "2024-08-30",
        "close": 35.182213,
        "direction_boundary": 30.821006,
        "core_momentum": 0.141501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121664
      },
      {
        "date": "2024-09-06",
        "close": 33.754772,
        "direction_boundary": 30.086956,
        "core_momentum": 0.121907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134812
      },
      {
        "date": "2024-09-13",
        "close": 34.939641,
        "direction_boundary": 30.395076,
        "core_momentum": 0.149516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142232
      },
      {
        "date": "2024-09-20",
        "close": 35.294169,
        "direction_boundary": 29.688214,
        "core_momentum": 0.188828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142427
      },
      {
        "date": "2024-09-27",
        "close": 36.031213,
        "direction_boundary": 29.226034,
        "core_momentum": 0.232846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144216
      },
      {
        "date": "2024-10-04",
        "close": 35.54607,
        "direction_boundary": 28.709481,
        "core_momentum": 0.23813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145447
      },
      {
        "date": "2024-10-11",
        "close": 35.275509,
        "direction_boundary": 28.446673,
        "core_momentum": 0.240057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141166
      },
      {
        "date": "2024-10-18",
        "close": 35.294169,
        "direction_boundary": 27.6945,
        "core_momentum": 0.274411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138468
      },
      {
        "date": "2024-10-25",
        "close": 34.361201,
        "direction_boundary": 27.196071,
        "core_momentum": 0.263462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143021
      },
      {
        "date": "2024-11-01",
        "close": 34.053322,
        "direction_boundary": 29.262284,
        "core_momentum": 0.163727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14206
      },
      {
        "date": "2024-11-08",
        "close": 34.277234,
        "direction_boundary": 28.836354,
        "core_momentum": 0.188681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140705
      },
      {
        "date": "2024-11-15",
        "close": 33.297618,
        "direction_boundary": 29.969146,
        "core_momentum": 0.111063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144273
      },
      {
        "date": "2024-11-22",
        "close": 33.670805,
        "direction_boundary": 30.186642,
        "core_momentum": 0.115421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145003
      },
      {
        "date": "2024-11-29",
        "close": 34.305223,
        "direction_boundary": 30.72132,
        "core_momentum": 0.116658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147254
      },
      {
        "date": "2024-12-06",
        "close": 34.473157,
        "direction_boundary": 30.582908,
        "core_momentum": 0.127203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145139
      },
      {
        "date": "2024-12-13",
        "close": 33.876804,
        "direction_boundary": 31.392127,
        "core_momentum": 0.07915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145436
      },
      {
        "date": "2024-12-20",
        "close": 32.864549,
        "direction_boundary": 32.219949,
        "core_momentum": 0.020006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151767
      },
      {
        "date": "2024-12-27",
        "close": 33.115203,
        "direction_boundary": 32.452483,
        "core_momentum": 0.020421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151987
      },
      {
        "date": "2025-01-03",
        "close": 33.308013,
        "direction_boundary": 31.624661,
        "core_momentum": 0.053229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149324
      },
      {
        "date": "2025-01-10",
        "close": 32.51749,
        "direction_boundary": 31.931607,
        "core_momentum": 0.018348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148135
      },
      {
        "date": "2025-01-17",
        "close": 33.201968,
        "direction_boundary": 31.168894,
        "core_momentum": 0.065228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150005
      },
      {
        "date": "2025-01-24",
        "close": 34.040693,
        "direction_boundary": 31.661867,
        "core_momentum": 0.075132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154288
      },
      {
        "date": "2025-01-31",
        "close": 34.002131,
        "direction_boundary": 31.522346,
        "core_momentum": 0.078668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148546
      },
      {
        "date": "2025-02-07",
        "close": 34.397393,
        "direction_boundary": 31.475839,
        "core_momentum": 0.092819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149135
      },
      {
        "date": "2025-02-14",
        "close": 35.149354,
        "direction_boundary": 31.689771,
        "core_momentum": 0.10917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143443
      },
      {
        "date": "2025-02-21",
        "close": 34.879419,
        "direction_boundary": 31.922305,
        "core_momentum": 0.092635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137689
      },
      {
        "date": "2025-02-28",
        "close": 34.339549,
        "direction_boundary": 32.285059,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1392
      },
      {
        "date": "2025-03-07",
        "close": 35.371086,
        "direction_boundary": 32.83384,
        "core_momentum": 0.077275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132569
      },
      {
        "date": "2025-03-14",
        "close": 35.322883,
        "direction_boundary": 32.685018,
        "core_momentum": 0.080706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123923
      },
      {
        "date": "2025-03-21",
        "close": 35.409648,
        "direction_boundary": 32.945456,
        "core_momentum": 0.074796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12318
      },
      {
        "date": "2025-03-28",
        "close": 34.860138,
        "direction_boundary": 33.298908,
        "core_momentum": 0.046885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121347
      },
      {
        "date": "2025-04-04",
        "close": 31.95834,
        "direction_boundary": 33.075675,
        "core_momentum": -0.033781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169345
      },
      {
        "date": "2025-04-11",
        "close": 34.137098,
        "direction_boundary": 32.29436,
        "core_momentum": 0.057061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19506
      },
      {
        "date": "2025-04-18",
        "close": 35.168635,
        "direction_boundary": 31.782785,
        "core_momentum": 0.106531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199755
      },
      {
        "date": "2025-04-25",
        "close": 36.094125,
        "direction_boundary": 32.396675,
        "core_momentum": 0.114131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199075
      },
      {
        "date": "2025-05-02",
        "close": 36.903929,
        "direction_boundary": 32.97336,
        "core_momentum": 0.119204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200356
      },
      {
        "date": "2025-05-09",
        "close": 37.308831,
        "direction_boundary": 33.503538,
        "core_momentum": 0.113579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200598
      },
      {
        "date": "2025-05-16",
        "close": 37.887263,
        "direction_boundary": 34.117429,
        "core_momentum": 0.110496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195707
      },
      {
        "date": "2025-05-23",
        "close": 38.369289,
        "direction_boundary": 33.903497,
        "core_momentum": 0.131721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195812
      },
      {
        "date": "2025-05-30",
        "close": 38.76455,
        "direction_boundary": 34.052319,
        "core_momentum": 0.138382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194986
      },
      {
        "date": "2025-06-06",
        "close": 39.468309,
        "direction_boundary": 33.466333,
        "core_momentum": 0.179344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195856
      },
      {
        "date": "2025-06-13",
        "close": 39.641838,
        "direction_boundary": 32.926853,
        "core_momentum": 0.203936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193126
      },
      {
        "date": "2025-06-20",
        "close": 39.429747,
        "direction_boundary": 33.029168,
        "core_momentum": 0.193786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186716
      },
      {
        "date": "2025-06-27",
        "close": 40.832233,
        "direction_boundary": 33.194991,
        "core_momentum": 0.230072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1907
      },
      {
        "date": "2025-07-04",
        "close": 41.353989,
        "direction_boundary": 33.885388,
        "core_momentum": 0.220408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190777
      },
      {
        "date": "2025-07-11",
        "close": 41.325002,
        "direction_boundary": 34.725059,
        "core_momentum": 0.190063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18554
      },
      {
        "date": "2025-07-18",
        "close": 41.344327,
        "direction_boundary": 34.137289,
        "core_momentum": 0.211119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185139
      },
      {
        "date": "2025-07-25",
        "close": 42.175271,
        "direction_boundary": 34.146619,
        "core_momentum": 0.235123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184369
      },
      {
        "date": "2025-08-01",
        "close": 40.957841,
        "direction_boundary": 33.167002,
        "core_momentum": 0.234897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19124
      },
      {
        "date": "2025-08-08",
        "close": 42.262231,
        "direction_boundary": 33.064376,
        "core_momentum": 0.27818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194099
      },
      {
        "date": "2025-08-15",
        "close": 42.436149,
        "direction_boundary": 34.295893,
        "core_momentum": 0.237354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193143
      },
      {
        "date": "2025-08-22",
        "close": 43.044865,
        "direction_boundary": 35.331488,
        "core_momentum": 0.218315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19214
      },
      {
        "date": "2025-08-29",
        "close": 42.755,
        "direction_boundary": 35.182213,
        "core_momentum": 0.215245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190342
      },
      {
        "date": "2025-09-05",
        "close": 43.015878,
        "direction_boundary": 33.754772,
        "core_momentum": 0.274364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18789
      },
      {
        "date": "2025-09-12",
        "close": 43.817836,
        "direction_boundary": 34.939641,
        "core_momentum": 0.254101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188026
      },
      {
        "date": "2025-09-19",
        "close": 43.798512,
        "direction_boundary": 35.294169,
        "core_momentum": 0.240956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188248
      },
      {
        "date": "2025-09-26",
        "close": 43.624593,
        "direction_boundary": 36.031213,
        "core_momentum": 0.210745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185979
      },
      {
        "date": "2025-10-03",
        "close": 44.484524,
        "direction_boundary": 35.54607,
        "core_momentum": 0.251461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125297
      },
      {
        "date": "2025-10-10",
        "close": 43.122162,
        "direction_boundary": 35.275509,
        "core_momentum": 0.222439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114667
      },
      {
        "date": "2025-10-17",
        "close": 43.817836,
        "direction_boundary": 35.294169,
        "core_momentum": 0.241504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111214
      },
      {
        "date": "2025-10-24",
        "close": 44.349254,
        "direction_boundary": 34.361201,
        "core_momentum": 0.290678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10847
      },
      {
        "date": "2025-10-31",
        "close": 43.78885,
        "direction_boundary": 34.053322,
        "core_momentum": 0.285891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110077
      },
      {
        "date": "2025-11-07",
        "close": 42.986892,
        "direction_boundary": 34.277234,
        "core_momentum": 0.254095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115192
      },
      {
        "date": "2025-11-14",
        "close": 43.51831,
        "direction_boundary": 33.297618,
        "core_momentum": 0.30695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114737
      },
      {
        "date": "2025-11-21",
        "close": 42.581082,
        "direction_boundary": 33.670805,
        "core_momentum": 0.264629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120148
      },
      {
        "date": "2025-11-28",
        "close": 44.639119,
        "direction_boundary": 34.305223,
        "core_momentum": 0.301234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134105
      },
      {
        "date": "2025-12-05",
        "close": 44.60047,
        "direction_boundary": 34.473157,
        "core_momentum": 0.293774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133117
      },
      {
        "date": "2025-12-12",
        "close": 44.71,
        "direction_boundary": 33.876804,
        "core_momentum": 0.319782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133153
      },
      {
        "date": "2025-12-19",
        "close": 45.08,
        "direction_boundary": 32.864549,
        "core_momentum": 0.371691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132446
      },
      {
        "date": "2025-12-26",
        "close": 45.85,
        "direction_boundary": 33.115203,
        "core_momentum": 0.38456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126565
      },
      {
        "date": "2026-01-02",
        "close": 45.91,
        "direction_boundary": 33.308013,
        "core_momentum": 0.378347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126067
      },
      {
        "date": "2026-01-09",
        "close": 47.09,
        "direction_boundary": 32.51749,
        "core_momentum": 0.448144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12926
      },
      {
        "date": "2026-01-16",
        "close": 47.63,
        "direction_boundary": 33.201968,
        "core_momentum": 0.434554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129379
      },
      {
        "date": "2026-01-23",
        "close": 48.9,
        "direction_boundary": 34.040693,
        "core_momentum": 0.436516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131107
      },
      {
        "date": "2026-01-30",
        "close": 48.81,
        "direction_boundary": 34.002131,
        "core_momentum": 0.435498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121644
      },
      {
        "date": "2026-02-06",
        "close": 49.23,
        "direction_boundary": 34.397393,
        "core_momentum": 0.431213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116418
      },
      {
        "date": "2026-02-13",
        "close": 50.35,
        "direction_boundary": 35.149354,
        "core_momentum": 0.432459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118633
      },
      {
        "date": "2026-02-20",
        "close": 50.88,
        "direction_boundary": 34.879419,
        "core_momentum": 0.45874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11826
      },
      {
        "date": "2026-02-27",
        "close": 51.54,
        "direction_boundary": 34.339549,
        "core_momentum": 0.500893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11701
      },
      {
        "date": "2026-03-06",
        "close": 48.34,
        "direction_boundary": 35.371086,
        "core_momentum": 0.366653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15321
      },
      {
        "date": "2026-03-13",
        "close": 46.46,
        "direction_boundary": 35.322883,
        "core_momentum": 0.315295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163468
      },
      {
        "date": "2026-03-20",
        "close": 45.11,
        "direction_boundary": 35.409648,
        "core_momentum": 0.273947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169284
      },
      {
        "date": "2026-03-27",
        "close": 45.29,
        "direction_boundary": 34.860138,
        "core_momentum": 0.299192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169163
      },
      {
        "date": "2026-04-03",
        "close": 46.97,
        "direction_boundary": 31.95834,
        "core_momentum": 0.469726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174322
      },
      {
        "date": "2026-04-10",
        "close": 49.15,
        "direction_boundary": 34.137098,
        "core_momentum": 0.439783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177426
      },
      {
        "date": "2026-04-17",
        "close": 51.0,
        "direction_boundary": 35.168635,
        "core_momentum": 0.450156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182326
      },
      {
        "date": "2026-04-24",
        "close": 49.737575,
        "direction_boundary": 36.094125,
        "core_momentum": 0.377996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187001
      },
      {
        "date": "2026-05-01",
        "close": 49.927355,
        "direction_boundary": 36.903929,
        "core_momentum": 0.352901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185371
      },
      {
        "date": "2026-05-08",
        "close": 51.184519,
        "direction_boundary": 37.308831,
        "core_momentum": 0.371914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18411
      },
      {
        "date": "2026-05-15",
        "close": 49.717828,
        "direction_boundary": 37.887263,
        "core_momentum": 0.312257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190432
      },
      {
        "date": "2026-05-22",
        "close": 50.136882,
        "direction_boundary": 38.369289,
        "core_momentum": 0.306693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186465
      },
      {
        "date": "2026-05-29",
        "close": 50.675667,
        "direction_boundary": 38.76455,
        "core_momentum": 0.307268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177078
      },
      {
        "date": "2026-06-05",
        "close": 48.500574,
        "direction_boundary": 39.468309,
        "core_momentum": 0.228849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189477
      },
      {
        "date": "2026-06-12",
        "close": 49.628031,
        "direction_boundary": 39.641838,
        "core_momentum": 0.25191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191438
      },
      {
        "date": "2026-06-19",
        "close": 49.248886,
        "direction_boundary": 39.429747,
        "core_momentum": 0.249029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192005
      },
      {
        "date": "2026-06-26",
        "close": 47.75,
        "direction_boundary": 40.832233,
        "core_momentum": 0.169419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196667
      },
      {
        "date": "2026-07-03",
        "close": 48.55,
        "direction_boundary": 41.353989,
        "core_momentum": 0.17401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19777
      },
      {
        "date": "2026-07-10",
        "close": 48.3,
        "direction_boundary": 41.325002,
        "core_momentum": 0.168784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195113
      },
      {
        "date": "2026-07-17",
        "close": 47.79,
        "direction_boundary": 41.344327,
        "core_momentum": 0.155902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195149
      },
      {
        "date": "2026-07-24",
        "close": 48.04,
        "direction_boundary": 42.175271,
        "core_momentum": 0.139056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191649
      },
      {
        "date": "2026-07-31",
        "close": 48.34,
        "direction_boundary": 40.957841,
        "core_momentum": 0.180238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191878
      },
      {
        "date": "2026-08-07",
        "close": 50.68,
        "direction_boundary": 42.262231,
        "core_momentum": 0.199179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.923834,
        "volume": 2206301
      },
      {
        "date": "2023-08-25",
        "close": 30.105081,
        "volume": 1945038
      },
      {
        "date": "2023-09-01",
        "close": 30.821006,
        "volume": 1253367
      },
      {
        "date": "2023-09-08",
        "close": 30.086956,
        "volume": 1062035
      },
      {
        "date": "2023-09-15",
        "close": 30.395076,
        "volume": 1251288
      },
      {
        "date": "2023-09-22",
        "close": 29.688214,
        "volume": 1807502
      },
      {
        "date": "2023-09-29",
        "close": 29.226034,
        "volume": 2497490
      },
      {
        "date": "2023-10-06",
        "close": 28.709481,
        "volume": 3807673
      },
      {
        "date": "2023-10-13",
        "close": 28.446673,
        "volume": 3697919
      },
      {
        "date": "2023-10-20",
        "close": 27.6945,
        "volume": 3311520
      },
      {
        "date": "2023-10-27",
        "close": 27.196071,
        "volume": 2406257
      },
      {
        "date": "2023-11-03",
        "close": 29.262284,
        "volume": 2662948
      },
      {
        "date": "2023-11-10",
        "close": 28.836354,
        "volume": 3548543
      },
      {
        "date": "2023-11-17",
        "close": 29.969146,
        "volume": 2334003
      },
      {
        "date": "2023-11-24",
        "close": 30.186642,
        "volume": 1158904
      },
      {
        "date": "2023-12-01",
        "close": 30.72132,
        "volume": 1440315
      },
      {
        "date": "2023-12-08",
        "close": 30.582908,
        "volume": 1945914
      },
      {
        "date": "2023-12-15",
        "close": 31.392127,
        "volume": 3356252
      },
      {
        "date": "2023-12-22",
        "close": 32.219949,
        "volume": 1887123
      },
      {
        "date": "2023-12-29",
        "close": 32.452483,
        "volume": 1343105
      },
      {
        "date": "2024-01-05",
        "close": 31.624661,
        "volume": 3189048
      },
      {
        "date": "2024-01-12",
        "close": 31.931607,
        "volume": 1427477
      },
      {
        "date": "2024-01-19",
        "close": 31.168894,
        "volume": 2698328
      },
      {
        "date": "2024-01-26",
        "close": 31.661867,
        "volume": 1846774
      },
      {
        "date": "2024-02-02",
        "close": 31.522346,
        "volume": 3433697
      },
      {
        "date": "2024-02-09",
        "close": 31.475839,
        "volume": 2328772
      },
      {
        "date": "2024-02-16",
        "close": 31.689771,
        "volume": 2004868
      },
      {
        "date": "2024-02-23",
        "close": 31.922305,
        "volume": 2011521
      },
      {
        "date": "2024-03-01",
        "close": 32.285059,
        "volume": 1848357
      },
      {
        "date": "2024-03-08",
        "close": 32.83384,
        "volume": 1524300
      },
      {
        "date": "2024-03-15",
        "close": 32.685018,
        "volume": 1640128
      },
      {
        "date": "2024-03-22",
        "close": 32.945456,
        "volume": 2495079
      },
      {
        "date": "2024-03-29",
        "close": 33.298908,
        "volume": 1550744
      },
      {
        "date": "2024-04-05",
        "close": 33.075675,
        "volume": 6236759
      },
      {
        "date": "2024-04-12",
        "close": 32.29436,
        "volume": 2080149
      },
      {
        "date": "2024-04-19",
        "close": 31.782785,
        "volume": 2173084
      },
      {
        "date": "2024-04-26",
        "close": 32.396675,
        "volume": 2068118
      },
      {
        "date": "2024-05-03",
        "close": 32.97336,
        "volume": 2711398
      },
      {
        "date": "2024-05-10",
        "close": 33.503538,
        "volume": 1424372
      },
      {
        "date": "2024-05-17",
        "close": 34.117429,
        "volume": 1354255
      },
      {
        "date": "2024-05-24",
        "close": 33.903497,
        "volume": 1393188
      },
      {
        "date": "2024-05-31",
        "close": 34.052319,
        "volume": 1044151
      },
      {
        "date": "2024-06-07",
        "close": 33.466333,
        "volume": 1428724
      },
      {
        "date": "2024-06-14",
        "close": 32.926853,
        "volume": 1209019
      },
      {
        "date": "2024-06-21",
        "close": 33.029168,
        "volume": 1387300
      },
      {
        "date": "2024-06-28",
        "close": 33.194991,
        "volume": 1399575
      },
      {
        "date": "2024-07-05",
        "close": 33.885388,
        "volume": 1287504
      },
      {
        "date": "2024-07-12",
        "close": 34.725059,
        "volume": 1402005
      },
      {
        "date": "2024-07-19",
        "close": 34.137289,
        "volume": 1933886
      },
      {
        "date": "2024-07-26",
        "close": 34.146619,
        "volume": 1607541
      },
      {
        "date": "2024-08-02",
        "close": 33.167002,
        "volume": 2281606
      },
      {
        "date": "2024-08-09",
        "close": 33.064376,
        "volume": 1826666
      },
      {
        "date": "2024-08-16",
        "close": 34.295893,
        "volume": 1342930
      },
      {
        "date": "2024-08-23",
        "close": 35.331488,
        "volume": 2063499
      },
      {
        "date": "2024-08-30",
        "close": 35.182213,
        "volume": 1301708
      },
      {
        "date": "2024-09-06",
        "close": 33.754772,
        "volume": 1017482
      },
      {
        "date": "2024-09-13",
        "close": 34.939641,
        "volume": 1967771
      },
      {
        "date": "2024-09-20",
        "close": 35.294169,
        "volume": 1618072
      },
      {
        "date": "2024-09-27",
        "close": 36.031213,
        "volume": 1824033
      },
      {
        "date": "2024-10-04",
        "close": 35.54607,
        "volume": 1914345
      },
      {
        "date": "2024-10-11",
        "close": 35.275509,
        "volume": 1079112
      },
      {
        "date": "2024-10-18",
        "close": 35.294169,
        "volume": 1131899
      },
      {
        "date": "2024-10-25",
        "close": 34.361201,
        "volume": 1298810
      },
      {
        "date": "2024-11-01",
        "close": 34.053322,
        "volume": 1745509
      },
      {
        "date": "2024-11-08",
        "close": 34.277234,
        "volume": 1348959
      },
      {
        "date": "2024-11-15",
        "close": 33.297618,
        "volume": 1950559
      },
      {
        "date": "2024-11-22",
        "close": 33.670805,
        "volume": 2129250
      },
      {
        "date": "2024-11-29",
        "close": 34.305223,
        "volume": 1180323
      },
      {
        "date": "2024-12-06",
        "close": 34.473157,
        "volume": 2712990
      },
      {
        "date": "2024-12-13",
        "close": 33.876804,
        "volume": 1839184
      },
      {
        "date": "2024-12-20",
        "close": 32.864549,
        "volume": 3938013
      },
      {
        "date": "2024-12-27",
        "close": 33.115203,
        "volume": 1875621
      },
      {
        "date": "2025-01-03",
        "close": 33.308013,
        "volume": 3144915
      },
      {
        "date": "2025-01-10",
        "close": 32.51749,
        "volume": 2620180
      },
      {
        "date": "2025-01-17",
        "close": 33.201968,
        "volume": 2648814
      },
      {
        "date": "2025-01-24",
        "close": 34.040693,
        "volume": 1968068
      },
      {
        "date": "2025-01-31",
        "close": 34.002131,
        "volume": 1536148
      },
      {
        "date": "2025-02-07",
        "close": 34.397393,
        "volume": 1848554
      },
      {
        "date": "2025-02-14",
        "close": 35.149354,
        "volume": 1820791
      },
      {
        "date": "2025-02-21",
        "close": 34.879419,
        "volume": 1774797
      },
      {
        "date": "2025-02-28",
        "close": 34.339549,
        "volume": 1926488
      },
      {
        "date": "2025-03-07",
        "close": 35.371086,
        "volume": 2192687
      },
      {
        "date": "2025-03-14",
        "close": 35.322883,
        "volume": 5178844
      },
      {
        "date": "2025-03-21",
        "close": 35.409648,
        "volume": 2491019
      },
      {
        "date": "2025-03-28",
        "close": 34.860138,
        "volume": 1777861
      },
      {
        "date": "2025-04-04",
        "close": 31.95834,
        "volume": 2850191
      },
      {
        "date": "2025-04-11",
        "close": 34.137098,
        "volume": 5554304
      },
      {
        "date": "2025-04-18",
        "close": 35.168635,
        "volume": 2326315
      },
      {
        "date": "2025-04-25",
        "close": 36.094125,
        "volume": 4966941
      },
      {
        "date": "2025-05-02",
        "close": 36.903929,
        "volume": 1897572
      },
      {
        "date": "2025-05-09",
        "close": 37.308831,
        "volume": 1240722
      },
      {
        "date": "2025-05-16",
        "close": 37.887263,
        "volume": 1694423
      },
      {
        "date": "2025-05-23",
        "close": 38.369289,
        "volume": 1321766
      },
      {
        "date": "2025-05-30",
        "close": 38.76455,
        "volume": 1439353
      },
      {
        "date": "2025-06-06",
        "close": 39.468309,
        "volume": 2570102
      },
      {
        "date": "2025-06-13",
        "close": 39.641838,
        "volume": 1248411
      },
      {
        "date": "2025-06-20",
        "close": 39.429747,
        "volume": 1759338
      },
      {
        "date": "2025-06-27",
        "close": 40.832233,
        "volume": 1908926
      },
      {
        "date": "2025-07-04",
        "close": 41.353989,
        "volume": 1662625
      },
      {
        "date": "2025-07-11",
        "close": 41.325002,
        "volume": 2071187
      },
      {
        "date": "2025-07-18",
        "close": 41.344327,
        "volume": 1339711
      },
      {
        "date": "2025-07-25",
        "close": 42.175271,
        "volume": 2217235
      },
      {
        "date": "2025-08-01",
        "close": 40.957841,
        "volume": 3109899
      },
      {
        "date": "2025-08-08",
        "close": 42.262231,
        "volume": 2066016
      },
      {
        "date": "2025-08-15",
        "close": 42.436149,
        "volume": 941753
      },
      {
        "date": "2025-08-22",
        "close": 43.044865,
        "volume": 1283396
      },
      {
        "date": "2025-08-29",
        "close": 42.755,
        "volume": 1757196
      },
      {
        "date": "2025-09-05",
        "close": 43.015878,
        "volume": 1044178
      },
      {
        "date": "2025-09-12",
        "close": 43.817836,
        "volume": 1025264
      },
      {
        "date": "2025-09-19",
        "close": 43.798512,
        "volume": 1514232
      },
      {
        "date": "2025-09-26",
        "close": 43.624593,
        "volume": 1703216
      },
      {
        "date": "2025-10-03",
        "close": 44.484524,
        "volume": 1402916
      },
      {
        "date": "2025-10-10",
        "close": 43.122162,
        "volume": 1299260
      },
      {
        "date": "2025-10-17",
        "close": 43.817836,
        "volume": 1585468
      },
      {
        "date": "2025-10-24",
        "close": 44.349254,
        "volume": 1221620
      },
      {
        "date": "2025-10-31",
        "close": 43.78885,
        "volume": 1497097
      },
      {
        "date": "2025-11-07",
        "close": 42.986892,
        "volume": 3044183
      },
      {
        "date": "2025-11-14",
        "close": 43.51831,
        "volume": 1705150
      },
      {
        "date": "2025-11-21",
        "close": 42.581082,
        "volume": 2002843
      },
      {
        "date": "2025-11-28",
        "close": 44.639119,
        "volume": 1310485
      },
      {
        "date": "2025-12-05",
        "close": 44.60047,
        "volume": 1578053
      },
      {
        "date": "2025-12-12",
        "close": 44.71,
        "volume": 2764742
      },
      {
        "date": "2025-12-19",
        "close": 45.08,
        "volume": 3493267
      },
      {
        "date": "2025-12-26",
        "close": 45.85,
        "volume": 1348486
      },
      {
        "date": "2026-01-02",
        "close": 45.91,
        "volume": 3532950
      },
      {
        "date": "2026-01-09",
        "close": 47.09,
        "volume": 3164039
      },
      {
        "date": "2026-01-16",
        "close": 47.63,
        "volume": 2023212
      },
      {
        "date": "2026-01-23",
        "close": 48.9,
        "volume": 2468877
      },
      {
        "date": "2026-01-30",
        "close": 48.81,
        "volume": 2159807
      },
      {
        "date": "2026-02-06",
        "close": 49.23,
        "volume": 3026910
      },
      {
        "date": "2026-02-13",
        "close": 50.35,
        "volume": 2354532
      },
      {
        "date": "2026-02-20",
        "close": 50.88,
        "volume": 1815687
      },
      {
        "date": "2026-02-27",
        "close": 51.54,
        "volume": 1692934
      },
      {
        "date": "2026-03-06",
        "close": 48.34,
        "volume": 3471940
      },
      {
        "date": "2026-03-13",
        "close": 46.46,
        "volume": 2784700
      },
      {
        "date": "2026-03-20",
        "close": 45.11,
        "volume": 3013047
      },
      {
        "date": "2026-03-27",
        "close": 45.29,
        "volume": 2297144
      },
      {
        "date": "2026-04-03",
        "close": 46.97,
        "volume": 4390504
      },
      {
        "date": "2026-04-10",
        "close": 49.15,
        "volume": 2136213
      },
      {
        "date": "2026-04-17",
        "close": 51.0,
        "volume": 1627050
      },
      {
        "date": "2026-04-24",
        "close": 49.737575,
        "volume": 1609746
      },
      {
        "date": "2026-05-01",
        "close": 49.927355,
        "volume": 2037497
      },
      {
        "date": "2026-05-08",
        "close": 51.184519,
        "volume": 1630215
      },
      {
        "date": "2026-05-15",
        "close": 49.717828,
        "volume": 2294794
      },
      {
        "date": "2026-05-22",
        "close": 50.136882,
        "volume": 1203071
      },
      {
        "date": "2026-05-29",
        "close": 50.675667,
        "volume": 1705071
      },
      {
        "date": "2026-06-05",
        "close": 48.500574,
        "volume": 1576718
      },
      {
        "date": "2026-06-12",
        "close": 49.628031,
        "volume": 1636791
      },
      {
        "date": "2026-06-19",
        "close": 49.248886,
        "volume": 1312981
      },
      {
        "date": "2026-06-26",
        "close": 47.75,
        "volume": 1654010
      },
      {
        "date": "2026-07-03",
        "close": 48.55,
        "volume": 1841699
      },
      {
        "date": "2026-07-10",
        "close": 48.3,
        "volume": 2185029
      },
      {
        "date": "2026-07-17",
        "close": 47.79,
        "volume": 1617038
      },
      {
        "date": "2026-07-24",
        "close": 48.04,
        "volume": 1536612
      },
      {
        "date": "2026-07-31",
        "close": 48.34,
        "volume": 1250640
      },
      {
        "date": "2026-08-07",
        "close": 50.68,
        "volume": 1854582
      }
    ],
    "sharemaestro_context": {
      "trend": 48.928911,
      "fair_value": 38.186641,
      "market_activity": -3.037156,
      "market_dynamics": -1.076677,
      "relative_strength": -3.533198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.02825,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.020222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.037953,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.014963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.110481,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.06284,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.121907,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.053767
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.014824
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.03254
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.01538
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.018754
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.141593
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.484602
      }
    ]
  }
}