{
  "ticker": {
    "uuid": "cf29e9ef-a1bc-4099-8dbd-ca2158880177",
    "symbol": "MARINE",
    "name": "Marine Electricals (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 336.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 172.060333,
    "boundary_margin": 0.958034,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.544389,
    "volatility_stability": 1.2725,
    "risk_context": 0.1837,
    "current_regime": {
      "move": 0.758534,
      "interruption": -0.10899,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 95.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.590797,
        "direction_boundary": 27.832445,
        "core_momentum": 1.356631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39006
      },
      {
        "date": "2023-08-25",
        "close": 67.635841,
        "direction_boundary": 32.969975,
        "core_momentum": 1.051437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383438
      },
      {
        "date": "2023-09-01",
        "close": 63.994675,
        "direction_boundary": 32.321552,
        "core_momentum": 0.979938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394791
      },
      {
        "date": "2023-09-08",
        "close": 66.289108,
        "direction_boundary": 33.468761,
        "core_momentum": 0.980626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392087
      },
      {
        "date": "2023-09-15",
        "close": 61.201454,
        "direction_boundary": 34.167072,
        "core_momentum": 0.791241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414191
      },
      {
        "date": "2023-09-22",
        "close": 60.952057,
        "direction_boundary": 32.969975,
        "core_momentum": 0.848714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393687
      },
      {
        "date": "2023-09-29",
        "close": 57.909443,
        "direction_boundary": 33.019855,
        "core_momentum": 0.753776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404792
      },
      {
        "date": "2023-10-06",
        "close": 58.358356,
        "direction_boundary": 33.867798,
        "core_momentum": 0.723122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404845
      },
      {
        "date": "2023-10-13",
        "close": 67.785469,
        "direction_boundary": 30.575787,
        "core_momentum": 1.216966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429448
      },
      {
        "date": "2023-10-20",
        "close": 75.61647,
        "direction_boundary": 32.221794,
        "core_momentum": 1.346749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442726
      },
      {
        "date": "2023-10-27",
        "close": 73.471672,
        "direction_boundary": 32.570946,
        "core_momentum": 1.255743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443427
      },
      {
        "date": "2023-11-03",
        "close": 75.965622,
        "direction_boundary": 32.6707,
        "core_momentum": 1.325191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443658
      },
      {
        "date": "2023-11-10",
        "close": 81.901215,
        "direction_boundary": 34.51622,
        "core_momentum": 1.372833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444535
      },
      {
        "date": "2023-11-17",
        "close": 82.300247,
        "direction_boundary": 34.366589,
        "core_momentum": 1.394775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415055
      },
      {
        "date": "2023-11-24",
        "close": 94.42083,
        "direction_boundary": 33.219372,
        "core_momentum": 1.842342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447127
      },
      {
        "date": "2023-12-01",
        "close": 91.02906,
        "direction_boundary": 34.067318,
        "core_momentum": 1.672035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434083
      },
      {
        "date": "2023-12-08",
        "close": 96.016953,
        "direction_boundary": 33.817921,
        "core_momentum": 1.839233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434376
      },
      {
        "date": "2023-12-15",
        "close": 93.572884,
        "direction_boundary": 32.820343,
        "core_momentum": 1.851064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439701
      },
      {
        "date": "2023-12-22",
        "close": 97.513321,
        "direction_boundary": 28.580631,
        "core_momentum": 2.411867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433577
      },
      {
        "date": "2023-12-29",
        "close": 101.353996,
        "direction_boundary": 32.171913,
        "core_momentum": 2.150388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429967
      },
      {
        "date": "2024-01-05",
        "close": 99.308968,
        "direction_boundary": 39.354481,
        "core_momentum": 1.523448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43479
      },
      {
        "date": "2024-01-12",
        "close": 97.812599,
        "direction_boundary": 38.506538,
        "core_momentum": 1.540156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404611
      },
      {
        "date": "2024-01-19",
        "close": 95.61792,
        "direction_boundary": 36.661018,
        "core_momentum": 1.608163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399978
      },
      {
        "date": "2024-01-26",
        "close": 97.962227,
        "direction_boundary": 36.261986,
        "core_momentum": 1.701513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400063
      },
      {
        "date": "2024-02-02",
        "close": 114.272644,
        "direction_boundary": 36.212105,
        "core_momentum": 2.155648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442527
      },
      {
        "date": "2024-02-09",
        "close": 111.329781,
        "direction_boundary": 36.461502,
        "core_momentum": 2.053351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447002
      },
      {
        "date": "2024-02-16",
        "close": 103.748184,
        "direction_boundary": 38.755932,
        "core_momentum": 1.676963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461031
      },
      {
        "date": "2024-02-23",
        "close": 112.227608,
        "direction_boundary": 37.608719,
        "core_momentum": 1.984085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468461
      },
      {
        "date": "2024-03-01",
        "close": 106.192253,
        "direction_boundary": 36.960289,
        "core_momentum": 1.873145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468442
      },
      {
        "date": "2024-03-08",
        "close": 103.249397,
        "direction_boundary": 39.105087,
        "core_momentum": 1.640306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4724
      },
      {
        "date": "2024-03-15",
        "close": 89.18354,
        "direction_boundary": 38.706055,
        "core_momentum": 1.304124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507447
      },
      {
        "date": "2024-03-22",
        "close": 90.230988,
        "direction_boundary": 35.91283,
        "core_momentum": 1.5125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506764
      },
      {
        "date": "2024-03-29",
        "close": 89.981598,
        "direction_boundary": 35.763195,
        "core_momentum": 1.516039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498475
      },
      {
        "date": "2024-04-05",
        "close": 103.149643,
        "direction_boundary": 36.760773,
        "core_momentum": 1.80597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525023
      },
      {
        "date": "2024-04-12",
        "close": 94.819862,
        "direction_boundary": 40.70121,
        "core_momentum": 1.329657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511148
      },
      {
        "date": "2024-04-19",
        "close": 92.47554,
        "direction_boundary": 43.494427,
        "core_momentum": 1.126147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494136
      },
      {
        "date": "2024-04-26",
        "close": 106.641159,
        "direction_boundary": 46.387409,
        "core_momentum": 1.298925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524957
      },
      {
        "date": "2024-05-03",
        "close": 101.653275,
        "direction_boundary": 47.784019,
        "core_momentum": 1.127349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531123
      },
      {
        "date": "2024-05-10",
        "close": 89.682327,
        "direction_boundary": 46.287655,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555033
      },
      {
        "date": "2024-05-17",
        "close": 98.41114,
        "direction_boundary": 52.871674,
        "core_momentum": 0.861321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568721
      },
      {
        "date": "2024-05-24",
        "close": 102.900246,
        "direction_boundary": 54.617435,
        "core_momentum": 0.884018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539964
      },
      {
        "date": "2024-05-31",
        "close": 109.334625,
        "direction_boundary": 50.726875,
        "core_momentum": 1.155359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542429
      },
      {
        "date": "2024-06-07",
        "close": 108.436806,
        "direction_boundary": 50.527363,
        "core_momentum": 1.146101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538626
      },
      {
        "date": "2024-06-14",
        "close": 146.743835,
        "direction_boundary": 51.125908,
        "core_momentum": 1.870244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676307
      },
      {
        "date": "2024-06-21",
        "close": 145.995651,
        "direction_boundary": 49.629539,
        "core_momentum": 1.941709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67608
      },
      {
        "date": "2024-06-28",
        "close": 155.771896,
        "direction_boundary": 48.931236,
        "core_momentum": 2.183486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678839
      },
      {
        "date": "2024-07-05",
        "close": 187.365234,
        "direction_boundary": 50.876514,
        "core_momentum": 2.682745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715125
      },
      {
        "date": "2024-07-12",
        "close": 239.119614,
        "direction_boundary": 58.60775,
        "core_momentum": 3.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774244
      },
      {
        "date": "2024-07-19",
        "close": 262.951782,
        "direction_boundary": 63.296371,
        "core_momentum": 3.154295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774096
      },
      {
        "date": "2024-07-26",
        "close": 246.581497,
        "direction_boundary": 64.692978,
        "core_momentum": 2.811565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787074
      },
      {
        "date": "2024-08-02",
        "close": 282.165131,
        "direction_boundary": 64.692978,
        "core_momentum": 3.361604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781723
      },
      {
        "date": "2024-08-09",
        "close": 294.784515,
        "direction_boundary": 66.987411,
        "core_momentum": 3.400596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776834
      },
      {
        "date": "2024-08-16",
        "close": 265.256195,
        "direction_boundary": 65.590797,
        "core_momentum": 3.044107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788006
      },
      {
        "date": "2024-08-23",
        "close": 255.579681,
        "direction_boundary": 67.635841,
        "core_momentum": 2.778761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791868
      },
      {
        "date": "2024-08-30",
        "close": 261.016449,
        "direction_boundary": 63.994675,
        "core_momentum": 3.078721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782123
      },
      {
        "date": "2024-09-06",
        "close": 252.63681,
        "direction_boundary": 66.289108,
        "core_momentum": 2.811136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782874
      },
      {
        "date": "2024-09-13",
        "close": 244.257156,
        "direction_boundary": 61.201454,
        "core_momentum": 2.991035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745505
      },
      {
        "date": "2024-09-20",
        "close": 227.343689,
        "direction_boundary": 60.952057,
        "core_momentum": 2.729877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760395
      },
      {
        "date": "2024-09-27",
        "close": 221.403,
        "direction_boundary": 57.909443,
        "core_momentum": 2.823262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763489
      },
      {
        "date": "2024-10-04",
        "close": 234.15303,
        "direction_boundary": 58.358356,
        "core_momentum": 3.012331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750028
      },
      {
        "date": "2024-10-11",
        "close": 233.244446,
        "direction_boundary": 67.785469,
        "core_momentum": 2.440921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733326
      },
      {
        "date": "2024-10-18",
        "close": 232.72525,
        "direction_boundary": 75.61647,
        "core_momentum": 2.077706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730291
      },
      {
        "date": "2024-10-25",
        "close": 190.271805,
        "direction_boundary": 73.471672,
        "core_momentum": 1.58973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783301
      },
      {
        "date": "2024-11-01",
        "close": 228.182373,
        "direction_boundary": 75.965622,
        "core_momentum": 2.003758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806529
      },
      {
        "date": "2024-11-08",
        "close": 229.380508,
        "direction_boundary": 81.901215,
        "core_momentum": 1.800697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775628
      },
      {
        "date": "2024-11-15",
        "close": 226.05571,
        "direction_boundary": 82.300247,
        "core_momentum": 1.74672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774217
      },
      {
        "date": "2024-11-22",
        "close": 224.717819,
        "direction_boundary": 94.42083,
        "core_momentum": 1.37996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77574
      },
      {
        "date": "2024-11-29",
        "close": 261.679871,
        "direction_boundary": 91.02906,
        "core_momentum": 1.874685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79318
      },
      {
        "date": "2024-12-06",
        "close": 275.767822,
        "direction_boundary": 96.016953,
        "core_momentum": 1.872074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791245
      },
      {
        "date": "2024-12-13",
        "close": 301.477509,
        "direction_boundary": 93.572884,
        "core_momentum": 2.221847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69718
      },
      {
        "date": "2024-12-20",
        "close": 297.483765,
        "direction_boundary": 97.513321,
        "core_momentum": 2.050699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698047
      },
      {
        "date": "2024-12-27",
        "close": 269.028381,
        "direction_boundary": 101.353996,
        "core_momentum": 1.654344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717697
      },
      {
        "date": "2025-01-03",
        "close": 265.13446,
        "direction_boundary": 99.308968,
        "core_momentum": 1.669794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678974
      },
      {
        "date": "2025-01-10",
        "close": 233.7836,
        "direction_boundary": 97.812599,
        "core_momentum": 1.390117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618815
      },
      {
        "date": "2025-01-17",
        "close": 234.033203,
        "direction_boundary": 95.61792,
        "core_momentum": 1.447587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603222
      },
      {
        "date": "2025-01-24",
        "close": 211.26889,
        "direction_boundary": 97.962227,
        "core_momentum": 1.156636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612996
      },
      {
        "date": "2025-01-31",
        "close": 210.020844,
        "direction_boundary": 114.272644,
        "core_momentum": 0.837893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578465
      },
      {
        "date": "2025-02-07",
        "close": 202.362839,
        "direction_boundary": 111.329781,
        "core_momentum": 0.817688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573912
      },
      {
        "date": "2025-02-14",
        "close": 167.447571,
        "direction_boundary": 103.748184,
        "core_momentum": 0.613981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611097
      },
      {
        "date": "2025-02-21",
        "close": 177.611633,
        "direction_boundary": 112.227608,
        "core_momentum": 0.582602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619446
      },
      {
        "date": "2025-02-28",
        "close": 147.478867,
        "direction_boundary": 106.192253,
        "core_momentum": 0.388791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661114
      },
      {
        "date": "2025-03-07",
        "close": 169.134918,
        "direction_boundary": 103.249397,
        "core_momentum": 0.63812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696544
      },
      {
        "date": "2025-03-14",
        "close": 161.177383,
        "direction_boundary": 89.18354,
        "core_momentum": 0.807255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697591
      },
      {
        "date": "2025-03-21",
        "close": 178.160782,
        "direction_boundary": 90.230988,
        "core_momentum": 0.974497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710725
      },
      {
        "date": "2025-03-28",
        "close": 156.744354,
        "direction_boundary": 89.981598,
        "core_momentum": 0.74196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729334
      },
      {
        "date": "2025-04-04",
        "close": 172.339905,
        "direction_boundary": 103.149643,
        "core_momentum": 0.670776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738648
      },
      {
        "date": "2025-04-11",
        "close": 172.569534,
        "direction_boundary": 94.819862,
        "core_momentum": 0.819972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738795
      },
      {
        "date": "2025-04-18",
        "close": 203.021805,
        "direction_boundary": 92.47554,
        "core_momentum": 1.195411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.777289
      },
      {
        "date": "2025-04-25",
        "close": 192.528259,
        "direction_boundary": 106.641159,
        "core_momentum": 0.805384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728084
      },
      {
        "date": "2025-05-02",
        "close": 189.802536,
        "direction_boundary": 101.653275,
        "core_momentum": 0.867156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679626
      },
      {
        "date": "2025-05-09",
        "close": 176.822876,
        "direction_boundary": 89.682327,
        "core_momentum": 0.971658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685034
      },
      {
        "date": "2025-05-16",
        "close": 206.955643,
        "direction_boundary": 98.41114,
        "core_momentum": 1.10297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723171
      },
      {
        "date": "2025-05-23",
        "close": 210.150635,
        "direction_boundary": 102.900246,
        "core_momentum": 1.042275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723622
      },
      {
        "date": "2025-05-30",
        "close": 203.051758,
        "direction_boundary": 109.334625,
        "core_momentum": 0.857159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68921
      },
      {
        "date": "2025-06-06",
        "close": 235.800446,
        "direction_boundary": 108.436806,
        "core_momentum": 1.174543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719229
      },
      {
        "date": "2025-06-13",
        "close": 226.095642,
        "direction_boundary": 146.743835,
        "core_momentum": 0.540751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707425
      },
      {
        "date": "2025-06-20",
        "close": 208.842682,
        "direction_boundary": 145.995651,
        "core_momentum": 0.430472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713748
      },
      {
        "date": "2025-06-27",
        "close": 212.197433,
        "direction_boundary": 155.771896,
        "core_momentum": 0.362232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703578
      },
      {
        "date": "2025-07-04",
        "close": 204.189972,
        "direction_boundary": 187.365234,
        "core_momentum": 0.089796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704728
      },
      {
        "date": "2025-07-11",
        "close": 201.114792,
        "direction_boundary": 239.119614,
        "core_momentum": -0.158936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684788
      },
      {
        "date": "2025-07-18",
        "close": 189.66275,
        "direction_boundary": 262.951782,
        "core_momentum": -0.278717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688586
      },
      {
        "date": "2025-07-25",
        "close": 189.463058,
        "direction_boundary": 246.581497,
        "core_momentum": -0.231641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675052
      },
      {
        "date": "2025-08-01",
        "close": 176.38356,
        "direction_boundary": 282.165131,
        "core_momentum": -0.374892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68149
      },
      {
        "date": "2025-08-08",
        "close": 172.060333,
        "direction_boundary": 294.784515,
        "core_momentum": -0.416318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680603
      },
      {
        "date": "2025-08-15",
        "close": 165.550537,
        "direction_boundary": 265.256195,
        "core_momentum": -0.375884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629659
      },
      {
        "date": "2025-08-22",
        "close": 171.451294,
        "direction_boundary": 255.579681,
        "core_momentum": -0.329167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626013
      },
      {
        "date": "2025-08-29",
        "close": 166.159576,
        "direction_boundary": 261.016449,
        "core_momentum": -0.363413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568974
      },
      {
        "date": "2025-09-05",
        "close": 174.526474,
        "direction_boundary": 252.63681,
        "core_momentum": -0.30918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5404
      },
      {
        "date": "2025-09-12",
        "close": 196.809998,
        "direction_boundary": 244.257156,
        "core_momentum": -0.194251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559708
      },
      {
        "date": "2025-09-19",
        "close": 220.770004,
        "direction_boundary": 227.343689,
        "core_momentum": -0.028915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564914
      },
      {
        "date": "2025-09-26",
        "close": 212.440002,
        "direction_boundary": 221.403,
        "core_momentum": -0.040483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534517
      },
      {
        "date": "2025-10-03",
        "close": 224.380005,
        "direction_boundary": 234.15303,
        "core_momentum": -0.041738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524833
      },
      {
        "date": "2025-10-10",
        "close": 210.770004,
        "direction_boundary": 233.244446,
        "core_momentum": -0.096356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534376
      },
      {
        "date": "2025-10-17",
        "close": 228.75,
        "direction_boundary": 232.72525,
        "core_momentum": -0.017081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498116
      },
      {
        "date": "2025-10-24",
        "close": 240.199997,
        "direction_boundary": 190.271805,
        "core_momentum": 0.262405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494559
      },
      {
        "date": "2025-10-31",
        "close": 250.649994,
        "direction_boundary": 228.182373,
        "core_momentum": 0.098463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495606
      },
      {
        "date": "2025-11-07",
        "close": 232.550003,
        "direction_boundary": 229.380508,
        "core_momentum": 0.013818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496992
      },
      {
        "date": "2025-11-14",
        "close": 250.199997,
        "direction_boundary": 226.05571,
        "core_momentum": 0.106807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45955
      },
      {
        "date": "2025-11-21",
        "close": 240.149994,
        "direction_boundary": 224.717819,
        "core_momentum": 0.068674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464196
      },
      {
        "date": "2025-11-28",
        "close": 232.449997,
        "direction_boundary": 261.679871,
        "core_momentum": -0.111701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4639
      },
      {
        "date": "2025-12-05",
        "close": 207.119995,
        "direction_boundary": 275.767822,
        "core_momentum": -0.248933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4441
      },
      {
        "date": "2025-12-12",
        "close": 202.889999,
        "direction_boundary": 301.477509,
        "core_momentum": -0.327014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441514
      },
      {
        "date": "2025-12-19",
        "close": 202.889999,
        "direction_boundary": 297.483765,
        "core_momentum": -0.31798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427985
      },
      {
        "date": "2025-12-26",
        "close": 216.240005,
        "direction_boundary": 269.028381,
        "core_momentum": -0.196219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436832
      },
      {
        "date": "2026-01-02",
        "close": 213.630005,
        "direction_boundary": 265.13446,
        "core_momentum": -0.194258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433622
      },
      {
        "date": "2026-01-09",
        "close": 203.300003,
        "direction_boundary": 233.7836,
        "core_momentum": -0.130392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438895
      },
      {
        "date": "2026-01-16",
        "close": 191.669998,
        "direction_boundary": 234.033203,
        "core_momentum": -0.181014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43897
      },
      {
        "date": "2026-01-23",
        "close": 170.490005,
        "direction_boundary": 211.26889,
        "core_momentum": -0.193019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468261
      },
      {
        "date": "2026-01-30",
        "close": 180.410004,
        "direction_boundary": 210.020844,
        "core_momentum": -0.14099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465026
      },
      {
        "date": "2026-02-06",
        "close": 188.139999,
        "direction_boundary": 202.362839,
        "core_momentum": -0.070284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466865
      },
      {
        "date": "2026-02-13",
        "close": 182.710007,
        "direction_boundary": 167.447571,
        "core_momentum": 0.091148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46537
      },
      {
        "date": "2026-02-20",
        "close": 191.520004,
        "direction_boundary": 177.611633,
        "core_momentum": 0.078308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467287
      },
      {
        "date": "2026-02-27",
        "close": 192.050003,
        "direction_boundary": 147.478867,
        "core_momentum": 0.30222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464474
      },
      {
        "date": "2026-03-06",
        "close": 191.75,
        "direction_boundary": 169.134918,
        "core_momentum": 0.13371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460266
      },
      {
        "date": "2026-03-13",
        "close": 175.320007,
        "direction_boundary": 161.177383,
        "core_momentum": 0.087746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445723
      },
      {
        "date": "2026-03-20",
        "close": 170.729996,
        "direction_boundary": 178.160782,
        "core_momentum": -0.041708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411858
      },
      {
        "date": "2026-03-27",
        "close": 161.399994,
        "direction_boundary": 156.744354,
        "core_momentum": 0.029702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415041
      },
      {
        "date": "2026-04-03",
        "close": 172.300003,
        "direction_boundary": 172.339905,
        "core_momentum": -0.000232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418644
      },
      {
        "date": "2026-04-10",
        "close": 191.580002,
        "direction_boundary": 172.569534,
        "core_momentum": 0.110161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441132
      },
      {
        "date": "2026-04-17",
        "close": 208.559998,
        "direction_boundary": 203.021805,
        "core_momentum": 0.027279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442337
      },
      {
        "date": "2026-04-24",
        "close": 224.710007,
        "direction_boundary": 192.528259,
        "core_momentum": 0.167153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449813
      },
      {
        "date": "2026-05-01",
        "close": 229.300003,
        "direction_boundary": 189.802536,
        "core_momentum": 0.208098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446379
      },
      {
        "date": "2026-05-08",
        "close": 242.919998,
        "direction_boundary": 176.822876,
        "core_momentum": 0.373804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441747
      },
      {
        "date": "2026-05-15",
        "close": 218.75,
        "direction_boundary": 206.955643,
        "core_momentum": 0.05699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452949
      },
      {
        "date": "2026-05-22",
        "close": 233.089996,
        "direction_boundary": 210.150635,
        "core_momentum": 0.109157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459548
      },
      {
        "date": "2026-05-29",
        "close": 268.940002,
        "direction_boundary": 203.051758,
        "core_momentum": 0.32449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498425
      },
      {
        "date": "2026-06-05",
        "close": 248.850006,
        "direction_boundary": 235.800446,
        "core_momentum": 0.055342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4826
      },
      {
        "date": "2026-06-12",
        "close": 244.050003,
        "direction_boundary": 226.095642,
        "core_momentum": 0.07941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48247
      },
      {
        "date": "2026-06-19",
        "close": 258.450012,
        "direction_boundary": 208.842682,
        "core_momentum": 0.237534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487308
      },
      {
        "date": "2026-06-26",
        "close": 268.75,
        "direction_boundary": 212.197433,
        "core_momentum": 0.266509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482983
      },
      {
        "date": "2026-07-03",
        "close": 280.299988,
        "direction_boundary": 204.189972,
        "core_momentum": 0.372741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48423
      },
      {
        "date": "2026-07-10",
        "close": 258.700012,
        "direction_boundary": 201.114792,
        "core_momentum": 0.28633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493594
      },
      {
        "date": "2026-07-17",
        "close": 249.75,
        "direction_boundary": 189.66275,
        "core_momentum": 0.316811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488111
      },
      {
        "date": "2026-07-24",
        "close": 254.800003,
        "direction_boundary": 189.463058,
        "core_momentum": 0.344853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452327
      },
      {
        "date": "2026-07-31",
        "close": 266.0,
        "direction_boundary": 176.38356,
        "core_momentum": 0.508077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450252
      },
      {
        "date": "2026-08-07",
        "close": 336.899994,
        "direction_boundary": 172.060333,
        "core_momentum": 0.958034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.590797,
        "volume": 1966109
      },
      {
        "date": "2023-08-25",
        "close": 67.635841,
        "volume": 1372622
      },
      {
        "date": "2023-09-01",
        "close": 63.994675,
        "volume": 1005793
      },
      {
        "date": "2023-09-08",
        "close": 66.289108,
        "volume": 1356069
      },
      {
        "date": "2023-09-15",
        "close": 61.201454,
        "volume": 1338923
      },
      {
        "date": "2023-09-22",
        "close": 60.952057,
        "volume": 928557
      },
      {
        "date": "2023-09-29",
        "close": 57.909443,
        "volume": 929944
      },
      {
        "date": "2023-10-06",
        "close": 58.358356,
        "volume": 552768
      },
      {
        "date": "2023-10-13",
        "close": 67.785469,
        "volume": 1585557
      },
      {
        "date": "2023-10-20",
        "close": 75.61647,
        "volume": 3799618
      },
      {
        "date": "2023-10-27",
        "close": 73.471672,
        "volume": 1466661
      },
      {
        "date": "2023-11-03",
        "close": 75.965622,
        "volume": 1587732
      },
      {
        "date": "2023-11-10",
        "close": 81.901215,
        "volume": 2971708
      },
      {
        "date": "2023-11-17",
        "close": 82.300247,
        "volume": 804964
      },
      {
        "date": "2023-11-24",
        "close": 94.42083,
        "volume": 2294645
      },
      {
        "date": "2023-12-01",
        "close": 91.02906,
        "volume": 897500
      },
      {
        "date": "2023-12-08",
        "close": 96.016953,
        "volume": 1600718
      },
      {
        "date": "2023-12-15",
        "close": 93.572884,
        "volume": 1340176
      },
      {
        "date": "2023-12-22",
        "close": 97.513321,
        "volume": 1402714
      },
      {
        "date": "2023-12-29",
        "close": 101.353996,
        "volume": 1369377
      },
      {
        "date": "2024-01-05",
        "close": 99.308968,
        "volume": 954543
      },
      {
        "date": "2024-01-12",
        "close": 97.812599,
        "volume": 841716
      },
      {
        "date": "2024-01-19",
        "close": 95.61792,
        "volume": 1106053
      },
      {
        "date": "2024-01-26",
        "close": 97.962227,
        "volume": 647844
      },
      {
        "date": "2024-02-02",
        "close": 114.272644,
        "volume": 2795985
      },
      {
        "date": "2024-02-09",
        "close": 111.329781,
        "volume": 1818914
      },
      {
        "date": "2024-02-16",
        "close": 103.748184,
        "volume": 2462213
      },
      {
        "date": "2024-02-23",
        "close": 112.227608,
        "volume": 2512423
      },
      {
        "date": "2024-03-01",
        "close": 106.192253,
        "volume": 1334316
      },
      {
        "date": "2024-03-08",
        "close": 103.249397,
        "volume": 1050787
      },
      {
        "date": "2024-03-15",
        "close": 89.18354,
        "volume": 1684492
      },
      {
        "date": "2024-03-22",
        "close": 90.230988,
        "volume": 870385
      },
      {
        "date": "2024-03-29",
        "close": 89.981598,
        "volume": 847011
      },
      {
        "date": "2024-04-05",
        "close": 103.149643,
        "volume": 1541843
      },
      {
        "date": "2024-04-12",
        "close": 94.819862,
        "volume": 856338
      },
      {
        "date": "2024-04-19",
        "close": 92.47554,
        "volume": 854895
      },
      {
        "date": "2024-04-26",
        "close": 106.641159,
        "volume": 1213597
      },
      {
        "date": "2024-05-03",
        "close": 101.653275,
        "volume": 1737769
      },
      {
        "date": "2024-05-10",
        "close": 89.682327,
        "volume": 1285430
      },
      {
        "date": "2024-05-17",
        "close": 98.41114,
        "volume": 1027670
      },
      {
        "date": "2024-05-24",
        "close": 102.900246,
        "volume": 1899453
      },
      {
        "date": "2024-05-31",
        "close": 109.334625,
        "volume": 1125641
      },
      {
        "date": "2024-06-07",
        "close": 108.436806,
        "volume": 3914854
      },
      {
        "date": "2024-06-14",
        "close": 146.743835,
        "volume": 9397943
      },
      {
        "date": "2024-06-21",
        "close": 145.995651,
        "volume": 6734752
      },
      {
        "date": "2024-06-28",
        "close": 155.771896,
        "volume": 2812965
      },
      {
        "date": "2024-07-05",
        "close": 187.365234,
        "volume": 5235176
      },
      {
        "date": "2024-07-12",
        "close": 239.119614,
        "volume": 4134422
      },
      {
        "date": "2024-07-19",
        "close": 262.951782,
        "volume": 3268028
      },
      {
        "date": "2024-07-26",
        "close": 246.581497,
        "volume": 4956629
      },
      {
        "date": "2024-08-02",
        "close": 282.165131,
        "volume": 2997608
      },
      {
        "date": "2024-08-09",
        "close": 294.784515,
        "volume": 2774469
      },
      {
        "date": "2024-08-16",
        "close": 265.256195,
        "volume": 2199443
      },
      {
        "date": "2024-08-23",
        "close": 255.579681,
        "volume": 1575834
      },
      {
        "date": "2024-08-30",
        "close": 261.016449,
        "volume": 1443588
      },
      {
        "date": "2024-09-06",
        "close": 252.63681,
        "volume": 800268
      },
      {
        "date": "2024-09-13",
        "close": 244.257156,
        "volume": 794760
      },
      {
        "date": "2024-09-20",
        "close": 227.343689,
        "volume": 1198144
      },
      {
        "date": "2024-09-27",
        "close": 221.403,
        "volume": 708457
      },
      {
        "date": "2024-10-04",
        "close": 234.15303,
        "volume": 857909
      },
      {
        "date": "2024-10-11",
        "close": 233.244446,
        "volume": 1407198
      },
      {
        "date": "2024-10-18",
        "close": 232.72525,
        "volume": 990369
      },
      {
        "date": "2024-10-25",
        "close": 190.271805,
        "volume": 2449084
      },
      {
        "date": "2024-11-01",
        "close": 228.182373,
        "volume": 1149012
      },
      {
        "date": "2024-11-08",
        "close": 229.380508,
        "volume": 2598991
      },
      {
        "date": "2024-11-15",
        "close": 226.05571,
        "volume": 1852544
      },
      {
        "date": "2024-11-22",
        "close": 224.717819,
        "volume": 1187071
      },
      {
        "date": "2024-11-29",
        "close": 261.679871,
        "volume": 4322438
      },
      {
        "date": "2024-12-06",
        "close": 275.767822,
        "volume": 3816691
      },
      {
        "date": "2024-12-13",
        "close": 301.477509,
        "volume": 8060202
      },
      {
        "date": "2024-12-20",
        "close": 297.483765,
        "volume": 7147505
      },
      {
        "date": "2024-12-27",
        "close": 269.028381,
        "volume": 2711443
      },
      {
        "date": "2025-01-03",
        "close": 265.13446,
        "volume": 1308512
      },
      {
        "date": "2025-01-10",
        "close": 233.7836,
        "volume": 1081822
      },
      {
        "date": "2025-01-17",
        "close": 234.033203,
        "volume": 793405
      },
      {
        "date": "2025-01-24",
        "close": 211.26889,
        "volume": 677837
      },
      {
        "date": "2025-01-31",
        "close": 210.020844,
        "volume": 1052693
      },
      {
        "date": "2025-02-07",
        "close": 202.362839,
        "volume": 772560
      },
      {
        "date": "2025-02-14",
        "close": 167.447571,
        "volume": 912859
      },
      {
        "date": "2025-02-21",
        "close": 177.611633,
        "volume": 919032
      },
      {
        "date": "2025-02-28",
        "close": 147.478867,
        "volume": 609509
      },
      {
        "date": "2025-03-07",
        "close": 169.134918,
        "volume": 762188
      },
      {
        "date": "2025-03-14",
        "close": 161.177383,
        "volume": 955151
      },
      {
        "date": "2025-03-21",
        "close": 178.160782,
        "volume": 926273
      },
      {
        "date": "2025-03-28",
        "close": 156.744354,
        "volume": 1641482
      },
      {
        "date": "2025-04-04",
        "close": 172.339905,
        "volume": 1890778
      },
      {
        "date": "2025-04-11",
        "close": 172.569534,
        "volume": 1093865
      },
      {
        "date": "2025-04-18",
        "close": 203.021805,
        "volume": 2689639
      },
      {
        "date": "2025-04-25",
        "close": 192.528259,
        "volume": 2103231
      },
      {
        "date": "2025-05-02",
        "close": 189.802536,
        "volume": 1412336
      },
      {
        "date": "2025-05-09",
        "close": 176.822876,
        "volume": 2122001
      },
      {
        "date": "2025-05-16",
        "close": 206.955643,
        "volume": 3419467
      },
      {
        "date": "2025-05-23",
        "close": 210.150635,
        "volume": 2387555
      },
      {
        "date": "2025-05-30",
        "close": 203.051758,
        "volume": 4353303
      },
      {
        "date": "2025-06-06",
        "close": 235.800446,
        "volume": 8048308
      },
      {
        "date": "2025-06-13",
        "close": 226.095642,
        "volume": 5571094
      },
      {
        "date": "2025-06-20",
        "close": 208.842682,
        "volume": 1789572
      },
      {
        "date": "2025-06-27",
        "close": 212.197433,
        "volume": 968326
      },
      {
        "date": "2025-07-04",
        "close": 204.189972,
        "volume": 907574
      },
      {
        "date": "2025-07-11",
        "close": 201.114792,
        "volume": 824030
      },
      {
        "date": "2025-07-18",
        "close": 189.66275,
        "volume": 1090182
      },
      {
        "date": "2025-07-25",
        "close": 189.463058,
        "volume": 763834
      },
      {
        "date": "2025-08-01",
        "close": 176.38356,
        "volume": 731417
      },
      {
        "date": "2025-08-08",
        "close": 172.060333,
        "volume": 445871
      },
      {
        "date": "2025-08-15",
        "close": 165.550537,
        "volume": 595172
      },
      {
        "date": "2025-08-22",
        "close": 171.451294,
        "volume": 526705
      },
      {
        "date": "2025-08-29",
        "close": 166.159576,
        "volume": 373047
      },
      {
        "date": "2025-09-05",
        "close": 174.526474,
        "volume": 787052
      },
      {
        "date": "2025-09-12",
        "close": 196.809998,
        "volume": 1638514
      },
      {
        "date": "2025-09-19",
        "close": 220.770004,
        "volume": 3486002
      },
      {
        "date": "2025-09-26",
        "close": 212.440002,
        "volume": 3682118
      },
      {
        "date": "2025-10-03",
        "close": 224.380005,
        "volume": 1525414
      },
      {
        "date": "2025-10-10",
        "close": 210.770004,
        "volume": 1835936
      },
      {
        "date": "2025-10-17",
        "close": 228.75,
        "volume": 4134661
      },
      {
        "date": "2025-10-24",
        "close": 240.199997,
        "volume": 2717859
      },
      {
        "date": "2025-10-31",
        "close": 250.649994,
        "volume": 4193525
      },
      {
        "date": "2025-11-07",
        "close": 232.550003,
        "volume": 3157649
      },
      {
        "date": "2025-11-14",
        "close": 250.199997,
        "volume": 3678778
      },
      {
        "date": "2025-11-21",
        "close": 240.149994,
        "volume": 2115792
      },
      {
        "date": "2025-11-28",
        "close": 232.449997,
        "volume": 1934269
      },
      {
        "date": "2025-12-05",
        "close": 207.119995,
        "volume": 1845831
      },
      {
        "date": "2025-12-12",
        "close": 202.889999,
        "volume": 1422097
      },
      {
        "date": "2025-12-19",
        "close": 202.889999,
        "volume": 761769
      },
      {
        "date": "2025-12-26",
        "close": 216.240005,
        "volume": 1434874
      },
      {
        "date": "2026-01-02",
        "close": 213.630005,
        "volume": 983443
      },
      {
        "date": "2026-01-09",
        "close": 203.300003,
        "volume": 1487995
      },
      {
        "date": "2026-01-16",
        "close": 191.669998,
        "volume": 1040552
      },
      {
        "date": "2026-01-23",
        "close": 170.490005,
        "volume": 1754909
      },
      {
        "date": "2026-01-30",
        "close": 180.410004,
        "volume": 2098290
      },
      {
        "date": "2026-02-06",
        "close": 188.139999,
        "volume": 1566882
      },
      {
        "date": "2026-02-13",
        "close": 182.710007,
        "volume": 1373023
      },
      {
        "date": "2026-02-20",
        "close": 191.520004,
        "volume": 1813765
      },
      {
        "date": "2026-02-27",
        "close": 192.050003,
        "volume": 1051730
      },
      {
        "date": "2026-03-06",
        "close": 191.75,
        "volume": 1784151
      },
      {
        "date": "2026-03-13",
        "close": 175.320007,
        "volume": 1395092
      },
      {
        "date": "2026-03-20",
        "close": 170.729996,
        "volume": 1537859
      },
      {
        "date": "2026-03-27",
        "close": 161.399994,
        "volume": 2304229
      },
      {
        "date": "2026-04-03",
        "close": 172.300003,
        "volume": 1589289
      },
      {
        "date": "2026-04-10",
        "close": 191.580002,
        "volume": 2442744
      },
      {
        "date": "2026-04-17",
        "close": 208.559998,
        "volume": 2745332
      },
      {
        "date": "2026-04-24",
        "close": 224.710007,
        "volume": 5327633
      },
      {
        "date": "2026-05-01",
        "close": 229.300003,
        "volume": 1823511
      },
      {
        "date": "2026-05-08",
        "close": 242.919998,
        "volume": 2863286
      },
      {
        "date": "2026-05-15",
        "close": 218.75,
        "volume": 1759709
      },
      {
        "date": "2026-05-22",
        "close": 233.089996,
        "volume": 2876184
      },
      {
        "date": "2026-05-29",
        "close": 268.940002,
        "volume": 9164152
      },
      {
        "date": "2026-06-05",
        "close": 248.850006,
        "volume": 560240
      },
      {
        "date": "2026-06-12",
        "close": 244.050003,
        "volume": 384447
      },
      {
        "date": "2026-06-19",
        "close": 258.450012,
        "volume": 520331
      },
      {
        "date": "2026-06-26",
        "close": 268.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 280.299988,
        "volume": 681768
      },
      {
        "date": "2026-07-10",
        "close": 258.700012,
        "volume": 3940123
      },
      {
        "date": "2026-07-17",
        "close": 249.75,
        "volume": 2542049
      },
      {
        "date": "2026-07-24",
        "close": 254.800003,
        "volume": 2954262
      },
      {
        "date": "2026-07-31",
        "close": 266.0,
        "volume": 3701786
      },
      {
        "date": "2026-08-07",
        "close": 336.899994,
        "volume": 12334837
      }
    ],
    "sharemaestro_context": {
      "trend": 221.763001,
      "fair_value": 181.530917,
      "market_activity": 36.553038,
      "market_dynamics": 0.793618,
      "relative_strength": 55.70764
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9143,
        "conditional_difference": -0.01107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.240566,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.129575,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.538461,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.397765,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.719752,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.402532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.001376
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 4.600153
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.13741
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.000208
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.190622
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.040447
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.758534
      }
    ]
  }
}