{
  "ticker": {
    "uuid": "cf2b08c1-2464-4451-9dbe-f345f1a22e4b",
    "symbol": "MTF-F28",
    "name": "Migdal Mutual Funds Ltd. - MTF SAL (4D) S&P Health Care",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4407.0,
    "boundary_margin": -0.988679,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.322958,
    "volatility_stability": 1.9428,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.989996,
      "interruption": 0.131846,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.691,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4894.0,
        "direction_boundary": 4107.0,
        "core_momentum": 0.191624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140458
      },
      {
        "date": "2023-08-25",
        "close": 4872.0,
        "direction_boundary": 4062.0,
        "core_momentum": 0.199409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140541
      },
      {
        "date": "2023-09-01",
        "close": 4951.0,
        "direction_boundary": 4002.0,
        "core_momentum": 0.237131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13854
      },
      {
        "date": "2023-09-08",
        "close": 4875.0,
        "direction_boundary": 4164.0,
        "core_momentum": 0.170749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137812
      },
      {
        "date": "2023-09-15",
        "close": 4933.0,
        "direction_boundary": 4170.0,
        "core_momentum": 0.182974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138076
      },
      {
        "date": "2023-09-22",
        "close": 4851.0,
        "direction_boundary": 4077.0,
        "core_momentum": 0.189845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140841
      },
      {
        "date": "2023-09-29",
        "close": 4825.0,
        "direction_boundary": 4148.0,
        "core_momentum": 0.163211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141375
      },
      {
        "date": "2023-10-06",
        "close": 4789.0,
        "direction_boundary": 4153.0,
        "core_momentum": 0.153142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139852
      },
      {
        "date": "2023-10-13",
        "close": 5030.0,
        "direction_boundary": 4185.0,
        "core_momentum": 0.201912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140356
      },
      {
        "date": "2023-10-20",
        "close": 5096.0,
        "direction_boundary": 4221.0,
        "core_momentum": 0.207297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140622
      },
      {
        "date": "2023-10-27",
        "close": 4988.0,
        "direction_boundary": 4420.0,
        "core_momentum": 0.128507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143096
      },
      {
        "date": "2023-11-03",
        "close": 4847.0,
        "direction_boundary": 4446.0,
        "core_momentum": 0.090193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149516
      },
      {
        "date": "2023-11-10",
        "close": 4775.0,
        "direction_boundary": 4519.0,
        "core_momentum": 0.05665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151226
      },
      {
        "date": "2023-11-17",
        "close": 4673.0,
        "direction_boundary": 4394.0,
        "core_momentum": 0.063496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15281
      },
      {
        "date": "2023-11-24",
        "close": 4729.0,
        "direction_boundary": 4475.0,
        "core_momentum": 0.05676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152879
      },
      {
        "date": "2023-12-01",
        "close": 4683.0,
        "direction_boundary": 4560.0,
        "core_momentum": 0.026974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151464
      },
      {
        "date": "2023-12-08",
        "close": 4742.0,
        "direction_boundary": 4581.0,
        "core_momentum": 0.035145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152088
      },
      {
        "date": "2023-12-15",
        "close": 4878.0,
        "direction_boundary": 4569.0,
        "core_momentum": 0.06763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154447
      },
      {
        "date": "2023-12-22",
        "close": 4704.0,
        "direction_boundary": 4553.0,
        "core_momentum": 0.033165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158966
      },
      {
        "date": "2023-12-29",
        "close": 4815.0,
        "direction_boundary": 4602.0,
        "core_momentum": 0.046284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161303
      },
      {
        "date": "2024-01-05",
        "close": 4974.0,
        "direction_boundary": 4587.0,
        "core_momentum": 0.084369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167075
      },
      {
        "date": "2024-01-12",
        "close": 5150.0,
        "direction_boundary": 4411.0,
        "core_momentum": 0.167536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167022
      },
      {
        "date": "2024-01-19",
        "close": 5118.0,
        "direction_boundary": 4352.0,
        "core_momentum": 0.176011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166951
      },
      {
        "date": "2024-01-26",
        "close": 4978.0,
        "direction_boundary": 4360.0,
        "core_momentum": 0.141743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157968
      },
      {
        "date": "2024-02-02",
        "close": 5024.0,
        "direction_boundary": 4399.0,
        "core_momentum": 0.142078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155128
      },
      {
        "date": "2024-02-09",
        "close": 5180.0,
        "direction_boundary": 4460.0,
        "core_momentum": 0.161435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158894
      },
      {
        "date": "2024-02-16",
        "close": 5107.0,
        "direction_boundary": 4491.0,
        "core_momentum": 0.137163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160356
      },
      {
        "date": "2024-02-23",
        "close": 5193.0,
        "direction_boundary": 4535.0,
        "core_momentum": 0.145094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161424
      },
      {
        "date": "2024-03-01",
        "close": 5096.0,
        "direction_boundary": 4456.0,
        "core_momentum": 0.143627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16279
      },
      {
        "date": "2024-03-08",
        "close": 5134.0,
        "direction_boundary": 4377.0,
        "core_momentum": 0.17295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161215
      },
      {
        "date": "2024-03-15",
        "close": 5170.0,
        "direction_boundary": 4416.0,
        "core_momentum": 0.170743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160763
      },
      {
        "date": "2024-03-22",
        "close": 5191.0,
        "direction_boundary": 4404.0,
        "core_momentum": 0.178701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158531
      },
      {
        "date": "2024-03-29",
        "close": 5331.0,
        "direction_boundary": 4410.0,
        "core_momentum": 0.208844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161489
      },
      {
        "date": "2024-04-05",
        "close": 5261.0,
        "direction_boundary": 4503.0,
        "core_momentum": 0.168332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162485
      },
      {
        "date": "2024-04-12",
        "close": 5215.0,
        "direction_boundary": 4726.0,
        "core_momentum": 0.10347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149378
      },
      {
        "date": "2024-04-19",
        "close": 5126.0,
        "direction_boundary": 4700.0,
        "core_momentum": 0.090638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150546
      },
      {
        "date": "2024-04-26",
        "close": 5227.0,
        "direction_boundary": 4641.0,
        "core_momentum": 0.126266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149472
      },
      {
        "date": "2024-05-03",
        "close": 5176.0,
        "direction_boundary": 4665.0,
        "core_momentum": 0.109539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143967
      },
      {
        "date": "2024-05-10",
        "close": 5172.0,
        "direction_boundary": 4677.0,
        "core_momentum": 0.105837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141848
      },
      {
        "date": "2024-05-17",
        "close": 5277.0,
        "direction_boundary": 4606.0,
        "core_momentum": 0.14568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139105
      },
      {
        "date": "2024-05-24",
        "close": 5269.0,
        "direction_boundary": 4659.0,
        "core_momentum": 0.130929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138954
      },
      {
        "date": "2024-05-31",
        "close": 5134.0,
        "direction_boundary": 4579.0,
        "core_momentum": 0.121206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143922
      },
      {
        "date": "2024-06-07",
        "close": 5359.0,
        "direction_boundary": 4558.0,
        "core_momentum": 0.175735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153555
      },
      {
        "date": "2024-06-14",
        "close": 5286.0,
        "direction_boundary": 4489.0,
        "core_momentum": 0.177545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151693
      },
      {
        "date": "2024-06-21",
        "close": 5296.0,
        "direction_boundary": 4623.0,
        "core_momentum": 0.145576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140694
      },
      {
        "date": "2024-06-28",
        "close": 5392.0,
        "direction_boundary": 4680.0,
        "core_momentum": 0.152137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139455
      },
      {
        "date": "2024-07-05",
        "close": 5263.0,
        "direction_boundary": 4696.0,
        "core_momentum": 0.120741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138743
      },
      {
        "date": "2024-07-12",
        "close": 5234.0,
        "direction_boundary": 4566.0,
        "core_momentum": 0.146299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130834
      },
      {
        "date": "2024-07-19",
        "close": 5369.0,
        "direction_boundary": 4636.0,
        "core_momentum": 0.15811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134836
      },
      {
        "date": "2024-07-26",
        "close": 5424.0,
        "direction_boundary": 4878.0,
        "core_momentum": 0.111931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128296
      },
      {
        "date": "2024-08-02",
        "close": 5546.0,
        "direction_boundary": 4776.0,
        "core_momentum": 0.161223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130748
      },
      {
        "date": "2024-08-09",
        "close": 5513.0,
        "direction_boundary": 4857.0,
        "core_momentum": 0.135063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125496
      },
      {
        "date": "2024-08-16",
        "close": 5536.0,
        "direction_boundary": 4894.0,
        "core_momentum": 0.131181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123203
      },
      {
        "date": "2024-08-23",
        "close": 5651.0,
        "direction_boundary": 4872.0,
        "core_momentum": 0.159893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124168
      },
      {
        "date": "2024-08-30",
        "close": 5625.0,
        "direction_boundary": 4951.0,
        "core_momentum": 0.136134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120617
      },
      {
        "date": "2024-09-06",
        "close": 5694.0,
        "direction_boundary": 4875.0,
        "core_momentum": 0.168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121083
      },
      {
        "date": "2024-09-13",
        "close": 5737.0,
        "direction_boundary": 4933.0,
        "core_momentum": 0.162984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121112
      },
      {
        "date": "2024-09-20",
        "close": 5788.0,
        "direction_boundary": 4851.0,
        "core_momentum": 0.193156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121299
      },
      {
        "date": "2024-09-27",
        "close": 5544.0,
        "direction_boundary": 4825.0,
        "core_momentum": 0.149016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133419
      },
      {
        "date": "2024-10-04",
        "close": 5650.0,
        "direction_boundary": 4789.0,
        "core_momentum": 0.179787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133773
      },
      {
        "date": "2024-10-11",
        "close": 5694.0,
        "direction_boundary": 5030.0,
        "core_momentum": 0.132008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132886
      },
      {
        "date": "2024-10-18",
        "close": 5655.0,
        "direction_boundary": 5096.0,
        "core_momentum": 0.109694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130432
      },
      {
        "date": "2024-10-25",
        "close": 5631.0,
        "direction_boundary": 4988.0,
        "core_momentum": 0.128909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128853
      },
      {
        "date": "2024-11-01",
        "close": 5432.0,
        "direction_boundary": 4847.0,
        "core_momentum": 0.120693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138733
      },
      {
        "date": "2024-11-08",
        "close": 5441.0,
        "direction_boundary": 4775.0,
        "core_momentum": 0.139476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138682
      },
      {
        "date": "2024-11-15",
        "close": 5392.0,
        "direction_boundary": 4673.0,
        "core_momentum": 0.153863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136932
      },
      {
        "date": "2024-11-22",
        "close": 5224.0,
        "direction_boundary": 4729.0,
        "core_momentum": 0.104673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144152
      },
      {
        "date": "2024-11-29",
        "close": 5264.0,
        "direction_boundary": 4683.0,
        "core_momentum": 0.124066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139665
      },
      {
        "date": "2024-12-06",
        "close": 5188.0,
        "direction_boundary": 4742.0,
        "core_momentum": 0.094053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127346
      },
      {
        "date": "2024-12-13",
        "close": 4986.0,
        "direction_boundary": 4878.0,
        "core_momentum": 0.02214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137163
      },
      {
        "date": "2024-12-20",
        "close": 4870.0,
        "direction_boundary": 4704.0,
        "core_momentum": 0.035289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14013
      },
      {
        "date": "2024-12-27",
        "close": 5025.0,
        "direction_boundary": 4815.0,
        "core_momentum": 0.043614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145303
      },
      {
        "date": "2025-01-03",
        "close": 4979.0,
        "direction_boundary": 4974.0,
        "core_momentum": 0.001005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14232
      },
      {
        "date": "2025-01-10",
        "close": 5093.0,
        "direction_boundary": 5150.0,
        "core_momentum": -0.011068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146281
      },
      {
        "date": "2025-01-17",
        "close": 5000.0,
        "direction_boundary": 5118.0,
        "core_momentum": -0.023056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142995
      },
      {
        "date": "2025-01-24",
        "close": 5006.0,
        "direction_boundary": 4978.0,
        "core_momentum": 0.005625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141909
      },
      {
        "date": "2025-01-31",
        "close": 5190.0,
        "direction_boundary": 5024.0,
        "core_momentum": 0.033041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148022
      },
      {
        "date": "2025-02-07",
        "close": 5215.0,
        "direction_boundary": 5180.0,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148279
      },
      {
        "date": "2025-02-14",
        "close": 5136.0,
        "direction_boundary": 5107.0,
        "core_momentum": 0.005678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149073
      },
      {
        "date": "2025-02-21",
        "close": 5135.0,
        "direction_boundary": 5193.0,
        "core_momentum": -0.011169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145275
      },
      {
        "date": "2025-02-28",
        "close": 5197.0,
        "direction_boundary": 5096.0,
        "core_momentum": 0.019819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146881
      },
      {
        "date": "2025-03-07",
        "close": 5319.0,
        "direction_boundary": 5134.0,
        "core_momentum": 0.036034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149927
      },
      {
        "date": "2025-03-14",
        "close": 5223.0,
        "direction_boundary": 5170.0,
        "core_momentum": 0.010251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150691
      },
      {
        "date": "2025-03-21",
        "close": 5313.0,
        "direction_boundary": 5191.0,
        "core_momentum": 0.023502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152475
      },
      {
        "date": "2025-03-28",
        "close": 5310.0,
        "direction_boundary": 5331.0,
        "core_momentum": -0.003939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14128
      },
      {
        "date": "2025-04-04",
        "close": 5290.0,
        "direction_boundary": 5261.0,
        "core_momentum": 0.005512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138133
      },
      {
        "date": "2025-04-11",
        "close": 5150.0,
        "direction_boundary": 5215.0,
        "core_momentum": -0.012464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141269
      },
      {
        "date": "2025-04-18",
        "close": 4931.0,
        "direction_boundary": 5126.0,
        "core_momentum": -0.038041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151562
      },
      {
        "date": "2025-04-25",
        "close": 4887.0,
        "direction_boundary": 5227.0,
        "core_momentum": -0.065047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15164
      },
      {
        "date": "2025-05-02",
        "close": 4987.0,
        "direction_boundary": 5176.0,
        "core_momentum": -0.036515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149026
      },
      {
        "date": "2025-05-09",
        "close": 4762.0,
        "direction_boundary": 5172.0,
        "core_momentum": -0.079273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160192
      },
      {
        "date": "2025-05-16",
        "close": 4500.0,
        "direction_boundary": 5277.0,
        "core_momentum": -0.147243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175367
      },
      {
        "date": "2025-05-23",
        "close": 4663.0,
        "direction_boundary": 5269.0,
        "core_momentum": -0.115012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181121
      },
      {
        "date": "2025-05-30",
        "close": 4583.0,
        "direction_boundary": 5134.0,
        "core_momentum": -0.107324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181118
      },
      {
        "date": "2025-06-06",
        "close": 4629.0,
        "direction_boundary": 5359.0,
        "core_momentum": -0.136219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181815
      },
      {
        "date": "2025-06-13",
        "close": 4766.0,
        "direction_boundary": 5286.0,
        "core_momentum": -0.098373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18013
      },
      {
        "date": "2025-06-20",
        "close": 4600.0,
        "direction_boundary": 5296.0,
        "core_momentum": -0.13142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183735
      },
      {
        "date": "2025-06-27",
        "close": 4516.0,
        "direction_boundary": 5392.0,
        "core_momentum": -0.162463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178459
      },
      {
        "date": "2025-07-04",
        "close": 4490.0,
        "direction_boundary": 5263.0,
        "core_momentum": -0.146874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178326
      },
      {
        "date": "2025-07-11",
        "close": 4458.0,
        "direction_boundary": 5234.0,
        "core_momentum": -0.148261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174171
      },
      {
        "date": "2025-07-18",
        "close": 4450.0,
        "direction_boundary": 5369.0,
        "core_momentum": -0.171168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173154
      },
      {
        "date": "2025-07-25",
        "close": 4517.0,
        "direction_boundary": 5424.0,
        "core_momentum": -0.16722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175094
      },
      {
        "date": "2025-08-01",
        "close": 4476.0,
        "direction_boundary": 5546.0,
        "core_momentum": -0.192932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165366
      },
      {
        "date": "2025-08-08",
        "close": 4407.0,
        "direction_boundary": 5513.0,
        "core_momentum": -0.200617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16519
      },
      {
        "date": "2025-08-15",
        "close": 4472.0,
        "direction_boundary": 5536.0,
        "core_momentum": -0.192197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167201
      },
      {
        "date": "2025-08-22",
        "close": 4665.0,
        "direction_boundary": 5651.0,
        "core_momentum": -0.174482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1797
      },
      {
        "date": "2025-08-29",
        "close": 4526.0,
        "direction_boundary": 5625.0,
        "core_momentum": -0.195378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181859
      },
      {
        "date": "2025-09-05",
        "close": 4552.0,
        "direction_boundary": 5694.0,
        "core_momentum": -0.200562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17795
      },
      {
        "date": "2025-09-12",
        "close": 4549.0,
        "direction_boundary": 5737.0,
        "core_momentum": -0.207077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177202
      },
      {
        "date": "2025-09-19",
        "close": 4557.0,
        "direction_boundary": 5788.0,
        "core_momentum": -0.212681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174582
      },
      {
        "date": "2025-09-26",
        "close": 4538.0,
        "direction_boundary": 5544.0,
        "core_momentum": -0.181457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174433
      },
      {
        "date": "2025-10-03",
        "close": 4471.0,
        "direction_boundary": 5650.0,
        "core_momentum": -0.208673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174823
      },
      {
        "date": "2025-10-10",
        "close": 4719.0,
        "direction_boundary": 5694.0,
        "core_momentum": -0.171233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191159
      },
      {
        "date": "2025-10-17",
        "close": 4696.0,
        "direction_boundary": 5655.0,
        "core_momentum": -0.169584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182256
      },
      {
        "date": "2025-10-24",
        "close": 4800.0,
        "direction_boundary": 5631.0,
        "core_momentum": -0.147576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184864
      },
      {
        "date": "2025-10-31",
        "close": 4655.0,
        "direction_boundary": 5432.0,
        "core_momentum": -0.143041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186804
      },
      {
        "date": "2025-11-07",
        "close": 4738.0,
        "direction_boundary": 5441.0,
        "core_momentum": -0.129204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177822
      },
      {
        "date": "2025-11-14",
        "close": 4878.0,
        "direction_boundary": 5392.0,
        "core_momentum": -0.095326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162522
      },
      {
        "date": "2025-11-21",
        "close": 4953.0,
        "direction_boundary": 5224.0,
        "core_momentum": -0.051876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156739
      },
      {
        "date": "2025-11-28",
        "close": 5157.0,
        "direction_boundary": 5264.0,
        "core_momentum": -0.020327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162589
      },
      {
        "date": "2025-12-05",
        "close": 5020.0,
        "direction_boundary": 5188.0,
        "core_momentum": -0.032382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168081
      },
      {
        "date": "2025-12-12",
        "close": 4886.0,
        "direction_boundary": 4986.0,
        "core_momentum": -0.020056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168736
      },
      {
        "date": "2025-12-19",
        "close": 4940.0,
        "direction_boundary": 4870.0,
        "core_momentum": 0.014374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160799
      },
      {
        "date": "2025-12-26",
        "close": 4987.0,
        "direction_boundary": 5025.0,
        "core_momentum": -0.007562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158084
      },
      {
        "date": "2026-01-02",
        "close": 4958.0,
        "direction_boundary": 4979.0,
        "core_momentum": -0.004218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158091
      },
      {
        "date": "2026-01-09",
        "close": 5024.0,
        "direction_boundary": 5093.0,
        "core_momentum": -0.013548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157789
      },
      {
        "date": "2026-01-16",
        "close": 4930.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160923
      },
      {
        "date": "2026-01-23",
        "close": 4969.0,
        "direction_boundary": 5006.0,
        "core_momentum": -0.007391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160254
      },
      {
        "date": "2026-01-30",
        "close": 4737.0,
        "direction_boundary": 5190.0,
        "core_momentum": -0.087283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174757
      },
      {
        "date": "2026-02-06",
        "close": 4880.0,
        "direction_boundary": 5215.0,
        "core_momentum": -0.064238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176844
      },
      {
        "date": "2026-02-13",
        "close": 4816.0,
        "direction_boundary": 5136.0,
        "core_momentum": -0.062305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177682
      },
      {
        "date": "2026-02-20",
        "close": 4911.0,
        "direction_boundary": 5135.0,
        "core_momentum": -0.043622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170243
      },
      {
        "date": "2026-02-27",
        "close": 4908.0,
        "direction_boundary": 5197.0,
        "core_momentum": -0.055609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163865
      },
      {
        "date": "2026-03-06",
        "close": 4746.0,
        "direction_boundary": 5319.0,
        "core_momentum": -0.107727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171494
      },
      {
        "date": "2026-03-13",
        "close": 4746.0,
        "direction_boundary": 5223.0,
        "core_momentum": -0.091327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171479
      },
      {
        "date": "2026-03-20",
        "close": 4537.0,
        "direction_boundary": 5313.0,
        "core_momentum": -0.146057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183282
      },
      {
        "date": "2026-03-27",
        "close": 4598.0,
        "direction_boundary": 5310.0,
        "core_momentum": -0.134087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184126
      },
      {
        "date": "2026-04-03",
        "close": 4614.0,
        "direction_boundary": 5290.0,
        "core_momentum": -0.127788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182814
      },
      {
        "date": "2026-04-10",
        "close": 4573.0,
        "direction_boundary": 5150.0,
        "core_momentum": -0.112039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166589
      },
      {
        "date": "2026-04-17",
        "close": 4412.0,
        "direction_boundary": 4931.0,
        "core_momentum": -0.105252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173349
      },
      {
        "date": "2026-04-24",
        "close": 4408.0,
        "direction_boundary": 4887.0,
        "core_momentum": -0.098015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169803
      },
      {
        "date": "2026-05-01",
        "close": 4310.0,
        "direction_boundary": 4987.0,
        "core_momentum": -0.135753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167524
      },
      {
        "date": "2026-05-08",
        "close": 4228.0,
        "direction_boundary": 4762.0,
        "core_momentum": -0.112138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166241
      },
      {
        "date": "2026-05-15",
        "close": 4293.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161703
      },
      {
        "date": "2026-05-22",
        "close": 4322.0,
        "direction_boundary": 4663.0,
        "core_momentum": -0.073129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159999
      },
      {
        "date": "2026-05-29",
        "close": 4237.0,
        "direction_boundary": 4583.0,
        "core_momentum": -0.075496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146932
      },
      {
        "date": "2026-06-05",
        "close": 44.37,
        "direction_boundary": 4629.0,
        "core_momentum": -0.990415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.314503
      },
      {
        "date": "2026-06-12",
        "close": 45.26,
        "direction_boundary": 4766.0,
        "core_momentum": -0.990504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.317138
      },
      {
        "date": "2026-06-19",
        "close": 44.54,
        "direction_boundary": 4600.0,
        "core_momentum": -0.990317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.315614
      },
      {
        "date": "2026-06-26",
        "close": 47.08,
        "direction_boundary": 4516.0,
        "core_momentum": -0.989575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.318711
      },
      {
        "date": "2026-07-03",
        "close": 49.16,
        "direction_boundary": 4490.0,
        "core_momentum": -0.989051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.321771
      },
      {
        "date": "2026-07-10",
        "close": 49.2,
        "direction_boundary": 4458.0,
        "core_momentum": -0.988964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.321046
      },
      {
        "date": "2026-07-17",
        "close": 49.9,
        "direction_boundary": 4450.0,
        "core_momentum": -0.988787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.322872
      },
      {
        "date": "2026-07-24",
        "close": 49.58,
        "direction_boundary": 4517.0,
        "core_momentum": -0.989024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.322068
      },
      {
        "date": "2026-07-31",
        "close": 50.22,
        "direction_boundary": 4476.0,
        "core_momentum": -0.98878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.325109
      },
      {
        "date": "2026-08-07",
        "close": 49.89,
        "direction_boundary": 4407.0,
        "core_momentum": -0.988679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.322958
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4894.0,
        "volume": 30874
      },
      {
        "date": "2023-08-25",
        "close": 4872.0,
        "volume": 15019
      },
      {
        "date": "2023-09-01",
        "close": 4951.0,
        "volume": 16516
      },
      {
        "date": "2023-09-08",
        "close": 4875.0,
        "volume": 21863
      },
      {
        "date": "2023-09-15",
        "close": 4933.0,
        "volume": 20758
      },
      {
        "date": "2023-09-22",
        "close": 4851.0,
        "volume": 16542
      },
      {
        "date": "2023-09-29",
        "close": 4825.0,
        "volume": 9326
      },
      {
        "date": "2023-10-06",
        "close": 4789.0,
        "volume": 31502
      },
      {
        "date": "2023-10-13",
        "close": 5030.0,
        "volume": 3839
      },
      {
        "date": "2023-10-20",
        "close": 5096.0,
        "volume": 23667
      },
      {
        "date": "2023-10-27",
        "close": 4988.0,
        "volume": 9289
      },
      {
        "date": "2023-11-03",
        "close": 4847.0,
        "volume": 33163
      },
      {
        "date": "2023-11-10",
        "close": 4775.0,
        "volume": 86702
      },
      {
        "date": "2023-11-17",
        "close": 4673.0,
        "volume": 31510
      },
      {
        "date": "2023-11-24",
        "close": 4729.0,
        "volume": 25598
      },
      {
        "date": "2023-12-01",
        "close": 4683.0,
        "volume": 61257
      },
      {
        "date": "2023-12-08",
        "close": 4742.0,
        "volume": 24406
      },
      {
        "date": "2023-12-15",
        "close": 4878.0,
        "volume": 66660
      },
      {
        "date": "2023-12-22",
        "close": 4704.0,
        "volume": 29659
      },
      {
        "date": "2023-12-29",
        "close": 4815.0,
        "volume": 18613
      },
      {
        "date": "2024-01-05",
        "close": 4974.0,
        "volume": 90443
      },
      {
        "date": "2024-01-12",
        "close": 5150.0,
        "volume": 281954
      },
      {
        "date": "2024-01-19",
        "close": 5118.0,
        "volume": 28414
      },
      {
        "date": "2024-01-26",
        "close": 4978.0,
        "volume": 22351
      },
      {
        "date": "2024-02-02",
        "close": 5024.0,
        "volume": 10922
      },
      {
        "date": "2024-02-09",
        "close": 5180.0,
        "volume": 20315
      },
      {
        "date": "2024-02-16",
        "close": 5107.0,
        "volume": 27886
      },
      {
        "date": "2024-02-23",
        "close": 5193.0,
        "volume": 18452
      },
      {
        "date": "2024-03-01",
        "close": 5096.0,
        "volume": 63436
      },
      {
        "date": "2024-03-08",
        "close": 5134.0,
        "volume": 29479
      },
      {
        "date": "2024-03-15",
        "close": 5170.0,
        "volume": 107010
      },
      {
        "date": "2024-03-22",
        "close": 5191.0,
        "volume": 29770
      },
      {
        "date": "2024-03-29",
        "close": 5331.0,
        "volume": 9985
      },
      {
        "date": "2024-04-05",
        "close": 5261.0,
        "volume": 21802
      },
      {
        "date": "2024-04-12",
        "close": 5215.0,
        "volume": 15507
      },
      {
        "date": "2024-04-19",
        "close": 5126.0,
        "volume": 17733
      },
      {
        "date": "2024-04-26",
        "close": 5227.0,
        "volume": 5463
      },
      {
        "date": "2024-05-03",
        "close": 5176.0,
        "volume": 5202
      },
      {
        "date": "2024-05-10",
        "close": 5172.0,
        "volume": 18759
      },
      {
        "date": "2024-05-17",
        "close": 5277.0,
        "volume": 8674
      },
      {
        "date": "2024-05-24",
        "close": 5269.0,
        "volume": 58008
      },
      {
        "date": "2024-05-31",
        "close": 5134.0,
        "volume": 61606
      },
      {
        "date": "2024-06-07",
        "close": 5359.0,
        "volume": 98403
      },
      {
        "date": "2024-06-14",
        "close": 5286.0,
        "volume": 13559
      },
      {
        "date": "2024-06-21",
        "close": 5296.0,
        "volume": 15438
      },
      {
        "date": "2024-06-28",
        "close": 5392.0,
        "volume": 25604
      },
      {
        "date": "2024-07-05",
        "close": 5263.0,
        "volume": 25137
      },
      {
        "date": "2024-07-12",
        "close": 5234.0,
        "volume": 19443
      },
      {
        "date": "2024-07-19",
        "close": 5369.0,
        "volume": 263252
      },
      {
        "date": "2024-07-26",
        "close": 5424.0,
        "volume": 28534
      },
      {
        "date": "2024-08-02",
        "close": 5546.0,
        "volume": 11433
      },
      {
        "date": "2024-08-09",
        "close": 5513.0,
        "volume": 450199
      },
      {
        "date": "2024-08-16",
        "close": 5536.0,
        "volume": 42229
      },
      {
        "date": "2024-08-23",
        "close": 5651.0,
        "volume": 15969
      },
      {
        "date": "2024-08-30",
        "close": 5625.0,
        "volume": 24391
      },
      {
        "date": "2024-09-06",
        "close": 5694.0,
        "volume": 20090
      },
      {
        "date": "2024-09-13",
        "close": 5737.0,
        "volume": 14763
      },
      {
        "date": "2024-09-20",
        "close": 5788.0,
        "volume": 53970
      },
      {
        "date": "2024-09-27",
        "close": 5544.0,
        "volume": 60634
      },
      {
        "date": "2024-10-04",
        "close": 5650.0,
        "volume": 8119
      },
      {
        "date": "2024-10-11",
        "close": 5694.0,
        "volume": 49312
      },
      {
        "date": "2024-10-18",
        "close": 5655.0,
        "volume": 461588
      },
      {
        "date": "2024-10-25",
        "close": 5631.0,
        "volume": 1820
      },
      {
        "date": "2024-11-01",
        "close": 5432.0,
        "volume": 49432
      },
      {
        "date": "2024-11-08",
        "close": 5441.0,
        "volume": 111187
      },
      {
        "date": "2024-11-15",
        "close": 5392.0,
        "volume": 67557
      },
      {
        "date": "2024-11-22",
        "close": 5224.0,
        "volume": 165066
      },
      {
        "date": "2024-11-29",
        "close": 5264.0,
        "volume": 49173
      },
      {
        "date": "2024-12-06",
        "close": 5188.0,
        "volume": 17307
      },
      {
        "date": "2024-12-13",
        "close": 4986.0,
        "volume": 335152
      },
      {
        "date": "2024-12-20",
        "close": 4870.0,
        "volume": 175671
      },
      {
        "date": "2024-12-27",
        "close": 5025.0,
        "volume": 28555
      },
      {
        "date": "2025-01-03",
        "close": 4979.0,
        "volume": 27938
      },
      {
        "date": "2025-01-10",
        "close": 5093.0,
        "volume": 37457
      },
      {
        "date": "2025-01-17",
        "close": 5000.0,
        "volume": 30302
      },
      {
        "date": "2025-01-24",
        "close": 5006.0,
        "volume": 18964
      },
      {
        "date": "2025-01-31",
        "close": 5190.0,
        "volume": 20512
      },
      {
        "date": "2025-02-07",
        "close": 5215.0,
        "volume": 28661
      },
      {
        "date": "2025-02-14",
        "close": 5136.0,
        "volume": 18654
      },
      {
        "date": "2025-02-21",
        "close": 5135.0,
        "volume": 76848
      },
      {
        "date": "2025-02-28",
        "close": 5197.0,
        "volume": 18316
      },
      {
        "date": "2025-03-07",
        "close": 5319.0,
        "volume": 6794
      },
      {
        "date": "2025-03-14",
        "close": 5223.0,
        "volume": 11756
      },
      {
        "date": "2025-03-21",
        "close": 5313.0,
        "volume": 4673
      },
      {
        "date": "2025-03-28",
        "close": 5310.0,
        "volume": 8618
      },
      {
        "date": "2025-04-04",
        "close": 5290.0,
        "volume": 10180
      },
      {
        "date": "2025-04-11",
        "close": 5150.0,
        "volume": 11832
      },
      {
        "date": "2025-04-18",
        "close": 4931.0,
        "volume": 3897
      },
      {
        "date": "2025-04-25",
        "close": 4887.0,
        "volume": 6818
      },
      {
        "date": "2025-05-02",
        "close": 4987.0,
        "volume": 6359
      },
      {
        "date": "2025-05-09",
        "close": 4762.0,
        "volume": 9949
      },
      {
        "date": "2025-05-16",
        "close": 4500.0,
        "volume": 23533
      },
      {
        "date": "2025-05-23",
        "close": 4663.0,
        "volume": 13194
      },
      {
        "date": "2025-05-30",
        "close": 4583.0,
        "volume": 45828
      },
      {
        "date": "2025-06-06",
        "close": 4629.0,
        "volume": 18238
      },
      {
        "date": "2025-06-13",
        "close": 4766.0,
        "volume": 61756
      },
      {
        "date": "2025-06-20",
        "close": 4600.0,
        "volume": 27723
      },
      {
        "date": "2025-06-27",
        "close": 4516.0,
        "volume": 35445
      },
      {
        "date": "2025-07-04",
        "close": 4490.0,
        "volume": 47503
      },
      {
        "date": "2025-07-11",
        "close": 4458.0,
        "volume": 29423
      },
      {
        "date": "2025-07-18",
        "close": 4450.0,
        "volume": 31171
      },
      {
        "date": "2025-07-25",
        "close": 4517.0,
        "volume": 16297
      },
      {
        "date": "2025-08-01",
        "close": 4476.0,
        "volume": 25367
      },
      {
        "date": "2025-08-08",
        "close": 4407.0,
        "volume": 26524
      },
      {
        "date": "2025-08-15",
        "close": 4472.0,
        "volume": 11460
      },
      {
        "date": "2025-08-22",
        "close": 4665.0,
        "volume": 36846
      },
      {
        "date": "2025-08-29",
        "close": 4526.0,
        "volume": 13285
      },
      {
        "date": "2025-09-05",
        "close": 4552.0,
        "volume": 33359
      },
      {
        "date": "2025-09-12",
        "close": 4549.0,
        "volume": 10581
      },
      {
        "date": "2025-09-19",
        "close": 4557.0,
        "volume": 17188
      },
      {
        "date": "2025-09-26",
        "close": 4538.0,
        "volume": 5684
      },
      {
        "date": "2025-10-03",
        "close": 4471.0,
        "volume": 8226
      },
      {
        "date": "2025-10-10",
        "close": 4719.0,
        "volume": 2094
      },
      {
        "date": "2025-10-17",
        "close": 4696.0,
        "volume": 6478
      },
      {
        "date": "2025-10-24",
        "close": 4800.0,
        "volume": 17193
      },
      {
        "date": "2025-10-31",
        "close": 4655.0,
        "volume": 12809
      },
      {
        "date": "2025-11-07",
        "close": 4738.0,
        "volume": 19193
      },
      {
        "date": "2025-11-14",
        "close": 4878.0,
        "volume": 84029
      },
      {
        "date": "2025-11-21",
        "close": 4953.0,
        "volume": 575653
      },
      {
        "date": "2025-11-28",
        "close": 5157.0,
        "volume": 10852
      },
      {
        "date": "2025-12-05",
        "close": 5020.0,
        "volume": 12278
      },
      {
        "date": "2025-12-12",
        "close": 4886.0,
        "volume": 19222
      },
      {
        "date": "2025-12-19",
        "close": 4940.0,
        "volume": 7897
      },
      {
        "date": "2025-12-26",
        "close": 4987.0,
        "volume": 11606
      },
      {
        "date": "2026-01-02",
        "close": 4958.0,
        "volume": 8526
      },
      {
        "date": "2026-01-09",
        "close": 5024.0,
        "volume": 11904
      },
      {
        "date": "2026-01-16",
        "close": 4930.0,
        "volume": 59530
      },
      {
        "date": "2026-01-23",
        "close": 4969.0,
        "volume": 11462
      },
      {
        "date": "2026-01-30",
        "close": 4737.0,
        "volume": 20436
      },
      {
        "date": "2026-02-06",
        "close": 4880.0,
        "volume": 17567
      },
      {
        "date": "2026-02-13",
        "close": 4816.0,
        "volume": 10050
      },
      {
        "date": "2026-02-20",
        "close": 4911.0,
        "volume": 12221
      },
      {
        "date": "2026-02-27",
        "close": 4908.0,
        "volume": 17325
      },
      {
        "date": "2026-03-06",
        "close": 4746.0,
        "volume": 53926
      },
      {
        "date": "2026-03-13",
        "close": 4746.0,
        "volume": 12906
      },
      {
        "date": "2026-03-20",
        "close": 4537.0,
        "volume": 16850
      },
      {
        "date": "2026-03-27",
        "close": 4598.0,
        "volume": 15863
      },
      {
        "date": "2026-04-03",
        "close": 4614.0,
        "volume": 6221
      },
      {
        "date": "2026-04-10",
        "close": 4573.0,
        "volume": 13705
      },
      {
        "date": "2026-04-17",
        "close": 4412.0,
        "volume": 9911
      },
      {
        "date": "2026-04-24",
        "close": 4408.0,
        "volume": 24208
      },
      {
        "date": "2026-05-01",
        "close": 4310.0,
        "volume": 36280
      },
      {
        "date": "2026-05-08",
        "close": 4228.0,
        "volume": 166215
      },
      {
        "date": "2026-05-15",
        "close": 4293.0,
        "volume": 36260
      },
      {
        "date": "2026-05-22",
        "close": 4322.0,
        "volume": 23613
      },
      {
        "date": "2026-05-29",
        "close": 4237.0,
        "volume": 168435
      },
      {
        "date": "2026-06-05",
        "close": 44.37,
        "volume": 6130
      },
      {
        "date": "2026-06-12",
        "close": 45.26,
        "volume": 354
      },
      {
        "date": "2026-06-19",
        "close": 44.54,
        "volume": 7123
      },
      {
        "date": "2026-06-26",
        "close": 47.08,
        "volume": 1550
      },
      {
        "date": "2026-07-03",
        "close": 49.16,
        "volume": 3920
      },
      {
        "date": "2026-07-10",
        "close": 49.2,
        "volume": 129002
      },
      {
        "date": "2026-07-17",
        "close": 49.9,
        "volume": 5466
      },
      {
        "date": "2026-07-24",
        "close": 49.58,
        "volume": 24702
      },
      {
        "date": "2026-07-31",
        "close": 50.22,
        "volume": 36131
      },
      {
        "date": "2026-08-07",
        "close": 49.89,
        "volume": 19399
      }
    ],
    "sharemaestro_context": {
      "trend": 3088.473333,
      "fair_value": 4658.558974,
      "market_activity": -51.309619,
      "market_dynamics": -1.208163,
      "relative_strength": -98.838528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.001292,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.043177,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.060793,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.001141,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.042274,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.013548,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.100066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.214729
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.014771
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.195725
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.01826
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.025969
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.022321
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.051262
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.989996
      }
    ]
  }
}