{
  "ticker": {
    "uuid": "cf2f38b6-3c7a-4e96-8bc3-9c8e144d582e",
    "symbol": "428510",
    "name": "Samsung Kodex China AI Tech Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24760.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13026.087891,
    "boundary_margin": 0.900801,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.4694,
    "volatility_stability": 1.4532,
    "risk_context": 0.213,
    "current_regime": {
      "move": 1.600519,
      "interruption": -0.327982,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 90.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9421.941406,
        "direction_boundary": 10770.063477,
        "core_momentum": -0.125173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214725
      },
      {
        "date": "2023-08-25",
        "close": 9411.992188,
        "direction_boundary": 10969.048828,
        "core_momentum": -0.14195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20139
      },
      {
        "date": "2023-09-01",
        "close": 9461.738281,
        "direction_boundary": 10715.34375,
        "core_momentum": -0.116992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197435
      },
      {
        "date": "2023-09-08",
        "close": 9511.483398,
        "direction_boundary": 10531.283203,
        "core_momentum": -0.096835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184948
      },
      {
        "date": "2023-09-15",
        "close": 9501.53418,
        "direction_boundary": 10242.753906,
        "core_momentum": -0.072365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184912
      },
      {
        "date": "2023-09-22",
        "close": 9004.073242,
        "direction_boundary": 9665.697266,
        "core_momentum": -0.068451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186103
      },
      {
        "date": "2023-09-29",
        "close": 9098.589844,
        "direction_boundary": 9133.413086,
        "core_momentum": -0.003813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182764
      },
      {
        "date": "2023-10-06",
        "close": 9138.387695,
        "direction_boundary": 9203.058594,
        "core_momentum": -0.007027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179769
      },
      {
        "date": "2023-10-13",
        "close": 9645.798828,
        "direction_boundary": 8700.620117,
        "core_momentum": 0.108633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183159
      },
      {
        "date": "2023-10-20",
        "close": 9078.691406,
        "direction_boundary": 8347.421875,
        "core_momentum": 0.087604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199924
      },
      {
        "date": "2023-10-27",
        "close": 9322.448242,
        "direction_boundary": 7720.619629,
        "core_momentum": 0.207474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195884
      },
      {
        "date": "2023-11-03",
        "close": 9272.703125,
        "direction_boundary": 8621.025391,
        "core_momentum": 0.075592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194954
      },
      {
        "date": "2023-11-10",
        "close": 9407.016602,
        "direction_boundary": 8511.584961,
        "core_momentum": 0.105202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195805
      },
      {
        "date": "2023-11-17",
        "close": 9436.865234,
        "direction_boundary": 9352.296875,
        "core_momentum": 0.009043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195638
      },
      {
        "date": "2023-11-24",
        "close": 9481.637695,
        "direction_boundary": 8660.823242,
        "core_momentum": 0.094773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190735
      },
      {
        "date": "2023-12-01",
        "close": 9521.432617,
        "direction_boundary": 9208.032227,
        "core_momentum": 0.034036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187994
      },
      {
        "date": "2023-12-08",
        "close": 9272.703125,
        "direction_boundary": 9854.733398,
        "core_momentum": -0.059061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191879
      },
      {
        "date": "2023-12-15",
        "close": 9501.53418,
        "direction_boundary": 9541.332031,
        "core_momentum": -0.004171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186646
      },
      {
        "date": "2023-12-22",
        "close": 9178.183594,
        "direction_boundary": 9232.904297,
        "core_momentum": -0.005927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190911
      },
      {
        "date": "2023-12-29",
        "close": 9451.788086,
        "direction_boundary": 9093.615234,
        "core_momentum": 0.039387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195442
      },
      {
        "date": "2024-01-05",
        "close": 9237.879883,
        "direction_boundary": 9685.595703,
        "core_momentum": -0.046225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197957
      },
      {
        "date": "2024-01-12",
        "close": 9113.514648,
        "direction_boundary": 9969.150391,
        "core_momentum": -0.085828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188331
      },
      {
        "date": "2024-01-19",
        "close": 8725.494141,
        "direction_boundary": 10113.414063,
        "core_momentum": -0.137236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195172
      },
      {
        "date": "2024-01-26",
        "close": 9043.869141,
        "direction_boundary": 10426.81543,
        "core_momentum": -0.132634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198204
      },
      {
        "date": "2024-02-02",
        "close": 8527.618164,
        "direction_boundary": 10416.866211,
        "core_momentum": -0.181364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211279
      },
      {
        "date": "2024-02-09",
        "close": 8942.017578,
        "direction_boundary": 10297.475586,
        "core_momentum": -0.13163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223685
      },
      {
        "date": "2024-02-16",
        "close": 9206.632813,
        "direction_boundary": 10302.449219,
        "core_momentum": -0.106365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221064
      },
      {
        "date": "2024-02-23",
        "close": 9251.567383,
        "direction_boundary": 9750.266602,
        "core_momentum": -0.051147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221207
      },
      {
        "date": "2024-03-01",
        "close": 9221.611328,
        "direction_boundary": 10018.896484,
        "core_momentum": -0.079578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221066
      },
      {
        "date": "2024-03-08",
        "close": 9326.458008,
        "direction_boundary": 9526.40918,
        "core_momentum": -0.020989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221567
      },
      {
        "date": "2024-03-15",
        "close": 9351.422852,
        "direction_boundary": 9551.282227,
        "core_momentum": -0.020925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221617
      },
      {
        "date": "2024-03-22",
        "close": 9601.05957,
        "direction_boundary": 10013.921875,
        "core_momentum": -0.041229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210763
      },
      {
        "date": "2024-03-29",
        "close": 9481.234375,
        "direction_boundary": 10262.65332,
        "core_momentum": -0.076142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211435
      },
      {
        "date": "2024-04-05",
        "close": 9581.088867,
        "direction_boundary": 10471.587891,
        "core_momentum": -0.08504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211766
      },
      {
        "date": "2024-04-12",
        "close": 9800.770508,
        "direction_boundary": 9914.429688,
        "core_momentum": -0.011464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200461
      },
      {
        "date": "2024-04-19",
        "close": 9141.726563,
        "direction_boundary": 9745.291016,
        "core_momentum": -0.061934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206275
      },
      {
        "date": "2024-04-26",
        "close": 9770.814453,
        "direction_boundary": 9352.296875,
        "core_momentum": 0.04475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223243
      },
      {
        "date": "2024-05-03",
        "close": 10305.038086,
        "direction_boundary": 9217.981445,
        "core_momentum": 0.117928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234009
      },
      {
        "date": "2024-05-10",
        "close": 10135.28418,
        "direction_boundary": 9178.183594,
        "core_momentum": 0.10428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235218
      },
      {
        "date": "2024-05-17",
        "close": 10699.46582,
        "direction_boundary": 9242.853516,
        "core_momentum": 0.157593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245747
      },
      {
        "date": "2024-05-24",
        "close": 10569.65332,
        "direction_boundary": 8974.224609,
        "core_momentum": 0.177779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24688
      },
      {
        "date": "2024-05-31",
        "close": 10619.582031,
        "direction_boundary": 9198.082031,
        "core_momentum": 0.154543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246881
      },
      {
        "date": "2024-06-07",
        "close": 10594.618164,
        "direction_boundary": 9178.183594,
        "core_momentum": 0.154326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243126
      },
      {
        "date": "2024-06-14",
        "close": 10804.313477,
        "direction_boundary": 9551.282227,
        "core_momentum": 0.13119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242459
      },
      {
        "date": "2024-06-21",
        "close": 11048.958008,
        "direction_boundary": 9367.220703,
        "core_momentum": 0.179534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236673
      },
      {
        "date": "2024-06-28",
        "close": 10739.407227,
        "direction_boundary": 9377.168945,
        "core_momentum": 0.145272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239365
      },
      {
        "date": "2024-07-05",
        "close": 10764.370117,
        "direction_boundary": 9327.422852,
        "core_momentum": 0.154056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236039
      },
      {
        "date": "2024-07-12",
        "close": 11093.892578,
        "direction_boundary": 9740.317383,
        "core_momentum": 0.138966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236622
      },
      {
        "date": "2024-07-19",
        "close": 10564.661133,
        "direction_boundary": 9536.357422,
        "core_momentum": 0.10783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239045
      },
      {
        "date": "2024-07-26",
        "close": 10160.248047,
        "direction_boundary": 9800.011719,
        "core_momentum": 0.036759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243706
      },
      {
        "date": "2024-08-02",
        "close": 9695.922852,
        "direction_boundary": 9919.404297,
        "core_momentum": -0.02253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237978
      },
      {
        "date": "2024-08-09",
        "close": 9785.791992,
        "direction_boundary": 9824.885742,
        "core_momentum": -0.003979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230094
      },
      {
        "date": "2024-08-16",
        "close": 10065.385742,
        "direction_boundary": 9421.941406,
        "core_momentum": 0.068292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229876
      },
      {
        "date": "2024-08-23",
        "close": 9965.53125,
        "direction_boundary": 9411.992188,
        "core_momentum": 0.058812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230611
      },
      {
        "date": "2024-08-30",
        "close": 9910.611328,
        "direction_boundary": 9461.738281,
        "core_momentum": 0.047441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230753
      },
      {
        "date": "2024-09-06",
        "close": 9266.545898,
        "direction_boundary": 9511.483398,
        "core_momentum": -0.025752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249836
      },
      {
        "date": "2024-09-13",
        "close": 9521.175781,
        "direction_boundary": 9501.53418,
        "core_momentum": 0.002067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252689
      },
      {
        "date": "2024-09-20",
        "close": 9645.994141,
        "direction_boundary": 9004.073242,
        "core_momentum": 0.071292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250651
      },
      {
        "date": "2024-09-27",
        "close": 10669.508789,
        "direction_boundary": 9098.589844,
        "core_momentum": 0.172655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285972
      },
      {
        "date": "2024-10-04",
        "close": 11578.189453,
        "direction_boundary": 9138.387695,
        "core_momentum": 0.266984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305346
      },
      {
        "date": "2024-10-11",
        "close": 11183.761719,
        "direction_boundary": 9645.798828,
        "core_momentum": 0.159444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309884
      },
      {
        "date": "2024-10-18",
        "close": 11478.334961,
        "direction_boundary": 9078.691406,
        "core_momentum": 0.264316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291622
      },
      {
        "date": "2024-10-25",
        "close": 11443.385742,
        "direction_boundary": 9322.448242,
        "core_momentum": 0.227509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279766
      },
      {
        "date": "2024-11-01",
        "close": 11263.646484,
        "direction_boundary": 9272.703125,
        "core_momentum": 0.21471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27279
      },
      {
        "date": "2024-11-08",
        "close": 11782.892578,
        "direction_boundary": 9407.016602,
        "core_momentum": 0.252564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277107
      },
      {
        "date": "2024-11-15",
        "close": 11303.588867,
        "direction_boundary": 9436.865234,
        "core_momentum": 0.197812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275467
      },
      {
        "date": "2024-11-22",
        "close": 11268.639648,
        "direction_boundary": 9481.637695,
        "core_momentum": 0.18847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274808
      },
      {
        "date": "2024-11-29",
        "close": 10889.19043,
        "direction_boundary": 9521.432617,
        "core_momentum": 0.14365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279444
      },
      {
        "date": "2024-12-06",
        "close": 11528.261719,
        "direction_boundary": 9272.703125,
        "core_momentum": 0.243247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28997
      },
      {
        "date": "2024-12-13",
        "close": 11882.74707,
        "direction_boundary": 9501.53418,
        "core_momentum": 0.250614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291549
      },
      {
        "date": "2024-12-20",
        "close": 12007.566406,
        "direction_boundary": 9178.183594,
        "core_momentum": 0.308273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290483
      },
      {
        "date": "2024-12-27",
        "close": 12431.950195,
        "direction_boundary": 9451.788086,
        "core_momentum": 0.315301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289937
      },
      {
        "date": "2025-01-03",
        "close": 12062.486328,
        "direction_boundary": 9237.879883,
        "core_momentum": 0.305763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294148
      },
      {
        "date": "2025-01-10",
        "close": 11747.943359,
        "direction_boundary": 9113.514648,
        "core_momentum": 0.289068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294696
      },
      {
        "date": "2025-01-17",
        "close": 11583.182617,
        "direction_boundary": 8725.494141,
        "core_momentum": 0.32751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286474
      },
      {
        "date": "2025-01-24",
        "close": 11977.610352,
        "direction_boundary": 9043.869141,
        "core_momentum": 0.32439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282544
      },
      {
        "date": "2025-01-31",
        "close": 12242.225586,
        "direction_boundary": 8527.618164,
        "core_momentum": 0.435597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272599
      },
      {
        "date": "2025-02-07",
        "close": 12681.587891,
        "direction_boundary": 8942.017578,
        "core_momentum": 0.418202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275028
      },
      {
        "date": "2025-02-14",
        "close": 13066.02832,
        "direction_boundary": 9206.632813,
        "core_momentum": 0.419197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275262
      },
      {
        "date": "2025-02-21",
        "close": 13844.899414,
        "direction_boundary": 9251.567383,
        "core_momentum": 0.496492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281419
      },
      {
        "date": "2025-02-28",
        "close": 13480.427734,
        "direction_boundary": 9221.611328,
        "core_momentum": 0.46183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285648
      },
      {
        "date": "2025-03-07",
        "close": 14294.246094,
        "direction_boundary": 9326.458008,
        "core_momentum": 0.532655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26882
      },
      {
        "date": "2025-03-14",
        "close": 14224.347656,
        "direction_boundary": 9351.422852,
        "core_momentum": 0.521089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269997
      },
      {
        "date": "2025-03-21",
        "close": 13400.543945,
        "direction_boundary": 9601.05957,
        "core_momentum": 0.395736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289414
      },
      {
        "date": "2025-03-28",
        "close": 13310.674805,
        "direction_boundary": 9481.234375,
        "core_momentum": 0.403897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260886
      },
      {
        "date": "2025-04-04",
        "close": 12367.043945,
        "direction_boundary": 9581.088867,
        "core_momentum": 0.290776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26257
      },
      {
        "date": "2025-04-11",
        "close": 11618.130859,
        "direction_boundary": 9800.770508,
        "core_momentum": 0.18543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273071
      },
      {
        "date": "2025-04-18",
        "close": 11208.725586,
        "direction_boundary": 9141.726563,
        "core_momentum": 0.226106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275423
      },
      {
        "date": "2025-04-25",
        "close": 11593.167969,
        "direction_boundary": 9770.814453,
        "core_momentum": 0.18651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279543
      },
      {
        "date": "2025-05-02",
        "close": 11907.711914,
        "direction_boundary": 10305.038086,
        "core_momentum": 0.155523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280805
      },
      {
        "date": "2025-05-09",
        "close": 11553.225586,
        "direction_boundary": 10135.28418,
        "core_momentum": 0.139901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277171
      },
      {
        "date": "2025-05-16",
        "close": 11588.175781,
        "direction_boundary": 10699.46582,
        "core_momentum": 0.083061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270878
      },
      {
        "date": "2025-05-23",
        "close": 11503.297852,
        "direction_boundary": 10569.65332,
        "core_momentum": 0.088333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27107
      },
      {
        "date": "2025-05-30",
        "close": 11253.660156,
        "direction_boundary": 10619.582031,
        "core_momentum": 0.059708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268411
      },
      {
        "date": "2025-06-06",
        "close": 11373.487305,
        "direction_boundary": 10594.618164,
        "core_momentum": 0.073516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25658
      },
      {
        "date": "2025-06-13",
        "close": 11508.291016,
        "direction_boundary": 10804.313477,
        "core_momentum": 0.065157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2534
      },
      {
        "date": "2025-06-20",
        "close": 11203.733398,
        "direction_boundary": 11048.958008,
        "core_momentum": 0.014008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255228
      },
      {
        "date": "2025-06-27",
        "close": 11643.095703,
        "direction_boundary": 10739.407227,
        "core_momentum": 0.084147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256372
      },
      {
        "date": "2025-07-04",
        "close": 11638.102539,
        "direction_boundary": 10764.370117,
        "core_momentum": 0.081169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253256
      },
      {
        "date": "2025-07-11",
        "close": 12057.494141,
        "direction_boundary": 11093.892578,
        "core_momentum": 0.086859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25553
      },
      {
        "date": "2025-07-18",
        "close": 12906.261719,
        "direction_boundary": 10564.661133,
        "core_momentum": 0.221645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270747
      },
      {
        "date": "2025-07-25",
        "close": 12991.138672,
        "direction_boundary": 10160.248047,
        "core_momentum": 0.278624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267469
      },
      {
        "date": "2025-08-01",
        "close": 12861.327148,
        "direction_boundary": 9695.922852,
        "core_momentum": 0.326468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266658
      },
      {
        "date": "2025-08-08",
        "close": 13026.087891,
        "direction_boundary": 9785.791992,
        "core_momentum": 0.331122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262823
      },
      {
        "date": "2025-08-15",
        "close": 13655.174805,
        "direction_boundary": 10065.385742,
        "core_momentum": 0.356647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267669
      },
      {
        "date": "2025-08-22",
        "close": 14119.5,
        "direction_boundary": 9965.53125,
        "core_momentum": 0.416834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259419
      },
      {
        "date": "2025-08-29",
        "close": 15048.151367,
        "direction_boundary": 9910.611328,
        "core_momentum": 0.518388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270348
      },
      {
        "date": "2025-09-05",
        "close": 14673.695313,
        "direction_boundary": 9266.545898,
        "core_momentum": 0.583513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261465
      },
      {
        "date": "2025-09-12",
        "close": 15672.246094,
        "direction_boundary": 9521.175781,
        "core_momentum": 0.646041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276251
      },
      {
        "date": "2025-09-19",
        "close": 16016.745117,
        "direction_boundary": 9645.994141,
        "core_momentum": 0.660456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261568
      },
      {
        "date": "2025-09-26",
        "close": 16580.927734,
        "direction_boundary": 10669.508789,
        "core_momentum": 0.554048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263549
      },
      {
        "date": "2025-10-03",
        "close": 17344.816406,
        "direction_boundary": 11578.189453,
        "core_momentum": 0.498059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240027
      },
      {
        "date": "2025-10-10",
        "close": 16600.896484,
        "direction_boundary": 11183.761719,
        "core_momentum": 0.484375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229468
      },
      {
        "date": "2025-10-17",
        "close": 15352.709961,
        "direction_boundary": 11478.334961,
        "core_momentum": 0.337538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253939
      },
      {
        "date": "2025-10-24",
        "close": 16845.542969,
        "direction_boundary": 11443.385742,
        "core_momentum": 0.472077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276233
      },
      {
        "date": "2025-10-31",
        "close": 16678.132813,
        "direction_boundary": 11263.646484,
        "core_momentum": 0.480705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277633
      },
      {
        "date": "2025-11-07",
        "close": 16688.125,
        "direction_boundary": 11782.892578,
        "core_momentum": 0.416301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271263
      },
      {
        "date": "2025-11-14",
        "close": 16143.512695,
        "direction_boundary": 11303.588867,
        "core_momentum": 0.428176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278773
      },
      {
        "date": "2025-11-21",
        "close": 15194.188477,
        "direction_boundary": 11268.639648,
        "core_momentum": 0.34836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29572
      },
      {
        "date": "2025-11-28",
        "close": 15743.796875,
        "direction_boundary": 10889.19043,
        "core_momentum": 0.445819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293765
      },
      {
        "date": "2025-12-05",
        "close": 15903.683594,
        "direction_boundary": 11528.261719,
        "core_momentum": 0.379539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293774
      },
      {
        "date": "2025-12-12",
        "close": 16443.298828,
        "direction_boundary": 11882.74707,
        "core_momentum": 0.383796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295132
      },
      {
        "date": "2025-12-19",
        "close": 16278.416992,
        "direction_boundary": 12007.566406,
        "core_momentum": 0.35568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291422
      },
      {
        "date": "2025-12-26",
        "close": 16443.298828,
        "direction_boundary": 12431.950195,
        "core_momentum": 0.322664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289379
      },
      {
        "date": "2026-01-02",
        "close": 16708.111328,
        "direction_boundary": 12062.486328,
        "core_momentum": 0.38513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288718
      },
      {
        "date": "2026-01-09",
        "close": 17482.560547,
        "direction_boundary": 11747.943359,
        "core_momentum": 0.488138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290515
      },
      {
        "date": "2026-01-16",
        "close": 18566.789063,
        "direction_boundary": 11583.182617,
        "core_momentum": 0.602909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2878
      },
      {
        "date": "2026-01-23",
        "close": 18796.625,
        "direction_boundary": 11977.610352,
        "core_momentum": 0.569313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287614
      },
      {
        "date": "2026-01-30",
        "close": 18970.494141,
        "direction_boundary": 12242.225586,
        "core_momentum": 0.549595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285599
      },
      {
        "date": "2026-02-06",
        "close": 17611.175781,
        "direction_boundary": 12681.587891,
        "core_momentum": 0.38872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311324
      },
      {
        "date": "2026-02-13",
        "close": 19005.476563,
        "direction_boundary": 13066.02832,
        "core_momentum": 0.454572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320426
      },
      {
        "date": "2026-02-20",
        "close": 20444.755859,
        "direction_boundary": 13844.899414,
        "core_momentum": 0.476699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330094
      },
      {
        "date": "2026-02-27",
        "close": 20609.671875,
        "direction_boundary": 13480.427734,
        "core_momentum": 0.528859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322347
      },
      {
        "date": "2026-03-06",
        "close": 20189.882813,
        "direction_boundary": 14294.246094,
        "core_momentum": 0.412448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32134
      },
      {
        "date": "2026-03-13",
        "close": 20559.697266,
        "direction_boundary": 14224.347656,
        "core_momentum": 0.445388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312116
      },
      {
        "date": "2026-03-20",
        "close": 20594.679688,
        "direction_boundary": 13400.543945,
        "core_momentum": 0.536854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311901
      },
      {
        "date": "2026-03-27",
        "close": 20309.822266,
        "direction_boundary": 13310.674805,
        "core_momentum": 0.52583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3114
      },
      {
        "date": "2026-04-03",
        "close": 20284.835938,
        "direction_boundary": 12367.043945,
        "core_momentum": 0.640233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306912
      },
      {
        "date": "2026-04-10",
        "close": 22683.632813,
        "direction_boundary": 11618.130859,
        "core_momentum": 0.952434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331249
      },
      {
        "date": "2026-04-17",
        "close": 23378.285156,
        "direction_boundary": 11208.725586,
        "core_momentum": 1.085722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30532
      },
      {
        "date": "2026-04-24",
        "close": 24372.787109,
        "direction_boundary": 11593.167969,
        "core_momentum": 1.102341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287362
      },
      {
        "date": "2026-05-01",
        "close": 24640.0,
        "direction_boundary": 11907.711914,
        "core_momentum": 1.069247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285297
      },
      {
        "date": "2026-05-08",
        "close": 26085.0,
        "direction_boundary": 11553.225586,
        "core_momentum": 1.257811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290274
      },
      {
        "date": "2026-05-15",
        "close": 27055.0,
        "direction_boundary": 11588.175781,
        "core_momentum": 1.334707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282065
      },
      {
        "date": "2026-05-22",
        "close": 29450.0,
        "direction_boundary": 11503.297852,
        "core_momentum": 1.560135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27097
      },
      {
        "date": "2026-05-29",
        "close": 31490.0,
        "direction_boundary": 11253.660156,
        "core_momentum": 1.798201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276756
      },
      {
        "date": "2026-06-05",
        "close": 30065.0,
        "direction_boundary": 11373.487305,
        "core_momentum": 1.643428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294024
      },
      {
        "date": "2026-06-12",
        "close": 29065.0,
        "direction_boundary": 11508.291016,
        "core_momentum": 1.52557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304545
      },
      {
        "date": "2026-06-19",
        "close": 33945.0,
        "direction_boundary": 11203.733398,
        "core_momentum": 2.029794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352331
      },
      {
        "date": "2026-06-26",
        "close": 34039.28125,
        "direction_boundary": 11643.095703,
        "core_momentum": 1.923559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35323
      },
      {
        "date": "2026-07-03",
        "close": 32237.759766,
        "direction_boundary": 11638.102539,
        "core_momentum": 1.770019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371037
      },
      {
        "date": "2026-07-10",
        "close": 31439.300781,
        "direction_boundary": 12057.494141,
        "core_momentum": 1.607449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376241
      },
      {
        "date": "2026-07-17",
        "close": 28355.255859,
        "direction_boundary": 12906.261719,
        "core_momentum": 1.197015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410287
      },
      {
        "date": "2026-07-24",
        "close": 25470.824219,
        "direction_boundary": 12991.138672,
        "core_momentum": 0.960631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44468
      },
      {
        "date": "2026-07-31",
        "close": 22875.0,
        "direction_boundary": 12861.327148,
        "core_momentum": 0.778588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474433
      },
      {
        "date": "2026-08-07",
        "close": 24760.0,
        "direction_boundary": 13026.087891,
        "core_momentum": 0.900801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4694
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9421.941406,
        "volume": 2482
      },
      {
        "date": "2023-08-25",
        "close": 9411.992188,
        "volume": 2199
      },
      {
        "date": "2023-09-01",
        "close": 9461.738281,
        "volume": 877
      },
      {
        "date": "2023-09-08",
        "close": 9511.483398,
        "volume": 1284
      },
      {
        "date": "2023-09-15",
        "close": 9501.53418,
        "volume": 325
      },
      {
        "date": "2023-09-22",
        "close": 9004.073242,
        "volume": 402
      },
      {
        "date": "2023-09-29",
        "close": 9098.589844,
        "volume": 163
      },
      {
        "date": "2023-10-06",
        "close": 9138.387695,
        "volume": 224
      },
      {
        "date": "2023-10-13",
        "close": 9645.798828,
        "volume": 147
      },
      {
        "date": "2023-10-20",
        "close": 9078.691406,
        "volume": 660
      },
      {
        "date": "2023-10-27",
        "close": 9322.448242,
        "volume": 860
      },
      {
        "date": "2023-11-03",
        "close": 9272.703125,
        "volume": 2971
      },
      {
        "date": "2023-11-10",
        "close": 9407.016602,
        "volume": 3372
      },
      {
        "date": "2023-11-17",
        "close": 9436.865234,
        "volume": 3861
      },
      {
        "date": "2023-11-24",
        "close": 9481.637695,
        "volume": 296
      },
      {
        "date": "2023-12-01",
        "close": 9521.432617,
        "volume": 930
      },
      {
        "date": "2023-12-08",
        "close": 9272.703125,
        "volume": 1724
      },
      {
        "date": "2023-12-15",
        "close": 9501.53418,
        "volume": 1424
      },
      {
        "date": "2023-12-22",
        "close": 9178.183594,
        "volume": 1340
      },
      {
        "date": "2023-12-29",
        "close": 9451.788086,
        "volume": 184
      },
      {
        "date": "2024-01-05",
        "close": 9237.879883,
        "volume": 1606
      },
      {
        "date": "2024-01-12",
        "close": 9113.514648,
        "volume": 2764
      },
      {
        "date": "2024-01-19",
        "close": 8725.494141,
        "volume": 2680
      },
      {
        "date": "2024-01-26",
        "close": 9043.869141,
        "volume": 5163
      },
      {
        "date": "2024-02-02",
        "close": 8527.618164,
        "volume": 4975
      },
      {
        "date": "2024-02-09",
        "close": 8942.017578,
        "volume": 1763
      },
      {
        "date": "2024-02-16",
        "close": 9206.632813,
        "volume": 1206
      },
      {
        "date": "2024-02-23",
        "close": 9251.567383,
        "volume": 1993
      },
      {
        "date": "2024-03-01",
        "close": 9221.611328,
        "volume": 2395
      },
      {
        "date": "2024-03-08",
        "close": 9326.458008,
        "volume": 4264
      },
      {
        "date": "2024-03-15",
        "close": 9351.422852,
        "volume": 3486
      },
      {
        "date": "2024-03-22",
        "close": 9601.05957,
        "volume": 1170
      },
      {
        "date": "2024-03-29",
        "close": 9481.234375,
        "volume": 1146
      },
      {
        "date": "2024-04-05",
        "close": 9581.088867,
        "volume": 1582
      },
      {
        "date": "2024-04-12",
        "close": 9800.770508,
        "volume": 718
      },
      {
        "date": "2024-04-19",
        "close": 9141.726563,
        "volume": 1112
      },
      {
        "date": "2024-04-26",
        "close": 9770.814453,
        "volume": 4659
      },
      {
        "date": "2024-05-03",
        "close": 10305.038086,
        "volume": 11527
      },
      {
        "date": "2024-05-10",
        "close": 10135.28418,
        "volume": 2325
      },
      {
        "date": "2024-05-17",
        "close": 10699.46582,
        "volume": 3391
      },
      {
        "date": "2024-05-24",
        "close": 10569.65332,
        "volume": 3525
      },
      {
        "date": "2024-05-31",
        "close": 10619.582031,
        "volume": 405
      },
      {
        "date": "2024-06-07",
        "close": 10594.618164,
        "volume": 2892
      },
      {
        "date": "2024-06-14",
        "close": 10804.313477,
        "volume": 2609
      },
      {
        "date": "2024-06-21",
        "close": 11048.958008,
        "volume": 1774
      },
      {
        "date": "2024-06-28",
        "close": 10739.407227,
        "volume": 895
      },
      {
        "date": "2024-07-05",
        "close": 10764.370117,
        "volume": 670
      },
      {
        "date": "2024-07-12",
        "close": 11093.892578,
        "volume": 1078
      },
      {
        "date": "2024-07-19",
        "close": 10564.661133,
        "volume": 1866
      },
      {
        "date": "2024-07-26",
        "close": 10160.248047,
        "volume": 5322
      },
      {
        "date": "2024-08-02",
        "close": 9695.922852,
        "volume": 3036
      },
      {
        "date": "2024-08-09",
        "close": 9785.791992,
        "volume": 4294
      },
      {
        "date": "2024-08-16",
        "close": 10065.385742,
        "volume": 2285
      },
      {
        "date": "2024-08-23",
        "close": 9965.53125,
        "volume": 1675
      },
      {
        "date": "2024-08-30",
        "close": 9910.611328,
        "volume": 1609
      },
      {
        "date": "2024-09-06",
        "close": 9266.545898,
        "volume": 584
      },
      {
        "date": "2024-09-13",
        "close": 9521.175781,
        "volume": 555
      },
      {
        "date": "2024-09-20",
        "close": 9645.994141,
        "volume": 230
      },
      {
        "date": "2024-09-27",
        "close": 10669.508789,
        "volume": 9994
      },
      {
        "date": "2024-10-04",
        "close": 11578.189453,
        "volume": 13145
      },
      {
        "date": "2024-10-11",
        "close": 11183.761719,
        "volume": 10484
      },
      {
        "date": "2024-10-18",
        "close": 11478.334961,
        "volume": 19625
      },
      {
        "date": "2024-10-25",
        "close": 11443.385742,
        "volume": 1641
      },
      {
        "date": "2024-11-01",
        "close": 11263.646484,
        "volume": 13687
      },
      {
        "date": "2024-11-08",
        "close": 11782.892578,
        "volume": 5390
      },
      {
        "date": "2024-11-15",
        "close": 11303.588867,
        "volume": 2055
      },
      {
        "date": "2024-11-22",
        "close": 11268.639648,
        "volume": 888
      },
      {
        "date": "2024-11-29",
        "close": 10889.19043,
        "volume": 1000
      },
      {
        "date": "2024-12-06",
        "close": 11528.261719,
        "volume": 2138
      },
      {
        "date": "2024-12-13",
        "close": 11882.74707,
        "volume": 3287
      },
      {
        "date": "2024-12-20",
        "close": 12007.566406,
        "volume": 1961
      },
      {
        "date": "2024-12-27",
        "close": 12431.950195,
        "volume": 735
      },
      {
        "date": "2025-01-03",
        "close": 12062.486328,
        "volume": 2449
      },
      {
        "date": "2025-01-10",
        "close": 11747.943359,
        "volume": 1989
      },
      {
        "date": "2025-01-17",
        "close": 11583.182617,
        "volume": 7377
      },
      {
        "date": "2025-01-24",
        "close": 11977.610352,
        "volume": 2382
      },
      {
        "date": "2025-01-31",
        "close": 12242.225586,
        "volume": 14038
      },
      {
        "date": "2025-02-07",
        "close": 12681.587891,
        "volume": 18832
      },
      {
        "date": "2025-02-14",
        "close": 13066.02832,
        "volume": 13857
      },
      {
        "date": "2025-02-21",
        "close": 13844.899414,
        "volume": 23972
      },
      {
        "date": "2025-02-28",
        "close": 13480.427734,
        "volume": 56255
      },
      {
        "date": "2025-03-07",
        "close": 14294.246094,
        "volume": 108652
      },
      {
        "date": "2025-03-14",
        "close": 14224.347656,
        "volume": 42849
      },
      {
        "date": "2025-03-21",
        "close": 13400.543945,
        "volume": 15682
      },
      {
        "date": "2025-03-28",
        "close": 13310.674805,
        "volume": 47881
      },
      {
        "date": "2025-04-04",
        "close": 12367.043945,
        "volume": 20808
      },
      {
        "date": "2025-04-11",
        "close": 11618.130859,
        "volume": 194824
      },
      {
        "date": "2025-04-18",
        "close": 11208.725586,
        "volume": 25735
      },
      {
        "date": "2025-04-25",
        "close": 11593.167969,
        "volume": 57075
      },
      {
        "date": "2025-05-02",
        "close": 11907.711914,
        "volume": 129921
      },
      {
        "date": "2025-05-09",
        "close": 11553.225586,
        "volume": 101432
      },
      {
        "date": "2025-05-16",
        "close": 11588.175781,
        "volume": 129589
      },
      {
        "date": "2025-05-23",
        "close": 11503.297852,
        "volume": 55267
      },
      {
        "date": "2025-05-30",
        "close": 11253.660156,
        "volume": 28913
      },
      {
        "date": "2025-06-06",
        "close": 11373.487305,
        "volume": 40807
      },
      {
        "date": "2025-06-13",
        "close": 11508.291016,
        "volume": 79045
      },
      {
        "date": "2025-06-20",
        "close": 11203.733398,
        "volume": 42649
      },
      {
        "date": "2025-06-27",
        "close": 11643.095703,
        "volume": 66926
      },
      {
        "date": "2025-07-04",
        "close": 11638.102539,
        "volume": 30916
      },
      {
        "date": "2025-07-11",
        "close": 12057.494141,
        "volume": 41373
      },
      {
        "date": "2025-07-18",
        "close": 12906.261719,
        "volume": 84673
      },
      {
        "date": "2025-07-25",
        "close": 12991.138672,
        "volume": 68467
      },
      {
        "date": "2025-08-01",
        "close": 12861.327148,
        "volume": 69887
      },
      {
        "date": "2025-08-08",
        "close": 13026.087891,
        "volume": 26333
      },
      {
        "date": "2025-08-15",
        "close": 13655.174805,
        "volume": 53293
      },
      {
        "date": "2025-08-22",
        "close": 14119.5,
        "volume": 65145
      },
      {
        "date": "2025-08-29",
        "close": 15048.151367,
        "volume": 170281
      },
      {
        "date": "2025-09-05",
        "close": 14673.695313,
        "volume": 285251
      },
      {
        "date": "2025-09-12",
        "close": 15672.246094,
        "volume": 238595
      },
      {
        "date": "2025-09-19",
        "close": 16016.745117,
        "volume": 237102
      },
      {
        "date": "2025-09-26",
        "close": 16580.927734,
        "volume": 957423
      },
      {
        "date": "2025-10-03",
        "close": 17344.816406,
        "volume": 665755
      },
      {
        "date": "2025-10-10",
        "close": 16600.896484,
        "volume": 207908
      },
      {
        "date": "2025-10-17",
        "close": 15352.709961,
        "volume": 1087836
      },
      {
        "date": "2025-10-24",
        "close": 16845.542969,
        "volume": 785020
      },
      {
        "date": "2025-10-31",
        "close": 16678.132813,
        "volume": 275805
      },
      {
        "date": "2025-11-07",
        "close": 16688.125,
        "volume": 303748
      },
      {
        "date": "2025-11-14",
        "close": 16143.512695,
        "volume": 178537
      },
      {
        "date": "2025-11-21",
        "close": 15194.188477,
        "volume": 180170
      },
      {
        "date": "2025-11-28",
        "close": 15743.796875,
        "volume": 176202
      },
      {
        "date": "2025-12-05",
        "close": 15903.683594,
        "volume": 58800
      },
      {
        "date": "2025-12-12",
        "close": 16443.298828,
        "volume": 88475
      },
      {
        "date": "2025-12-19",
        "close": 16278.416992,
        "volume": 115054
      },
      {
        "date": "2025-12-26",
        "close": 16443.298828,
        "volume": 81439
      },
      {
        "date": "2026-01-02",
        "close": 16708.111328,
        "volume": 43434
      },
      {
        "date": "2026-01-09",
        "close": 17482.560547,
        "volume": 165539
      },
      {
        "date": "2026-01-16",
        "close": 18566.789063,
        "volume": 184455
      },
      {
        "date": "2026-01-23",
        "close": 18796.625,
        "volume": 227769
      },
      {
        "date": "2026-01-30",
        "close": 18970.494141,
        "volume": 250259
      },
      {
        "date": "2026-02-06",
        "close": 17611.175781,
        "volume": 189008
      },
      {
        "date": "2026-02-13",
        "close": 19005.476563,
        "volume": 263234
      },
      {
        "date": "2026-02-20",
        "close": 20444.755859,
        "volume": 62302
      },
      {
        "date": "2026-02-27",
        "close": 20609.671875,
        "volume": 366488
      },
      {
        "date": "2026-03-06",
        "close": 20189.882813,
        "volume": 240121
      },
      {
        "date": "2026-03-13",
        "close": 20559.697266,
        "volume": 274414
      },
      {
        "date": "2026-03-20",
        "close": 20594.679688,
        "volume": 318554
      },
      {
        "date": "2026-03-27",
        "close": 20309.822266,
        "volume": 352285
      },
      {
        "date": "2026-04-03",
        "close": 20284.835938,
        "volume": 231470
      },
      {
        "date": "2026-04-10",
        "close": 22683.632813,
        "volume": 221350
      },
      {
        "date": "2026-04-17",
        "close": 23378.285156,
        "volume": 166394
      },
      {
        "date": "2026-04-24",
        "close": 24372.787109,
        "volume": 206954
      },
      {
        "date": "2026-05-01",
        "close": 24640.0,
        "volume": 109467
      },
      {
        "date": "2026-05-08",
        "close": 26085.0,
        "volume": 167739
      },
      {
        "date": "2026-05-15",
        "close": 27055.0,
        "volume": 345717
      },
      {
        "date": "2026-05-22",
        "close": 29450.0,
        "volume": 199640
      },
      {
        "date": "2026-05-29",
        "close": 31490.0,
        "volume": 239980
      },
      {
        "date": "2026-06-05",
        "close": 30065.0,
        "volume": 37768
      },
      {
        "date": "2026-06-12",
        "close": 29065.0,
        "volume": 40237
      },
      {
        "date": "2026-06-19",
        "close": 33945.0,
        "volume": 35706
      },
      {
        "date": "2026-06-26",
        "close": 34039.28125,
        "volume": 43489
      },
      {
        "date": "2026-07-03",
        "close": 32237.759766,
        "volume": 40152
      },
      {
        "date": "2026-07-10",
        "close": 31439.300781,
        "volume": 151038
      },
      {
        "date": "2026-07-17",
        "close": 28355.255859,
        "volume": 106809
      },
      {
        "date": "2026-07-24",
        "close": 25470.824219,
        "volume": 150224
      },
      {
        "date": "2026-07-31",
        "close": 22875.0,
        "volume": 168093
      },
      {
        "date": "2026-08-07",
        "close": 24760.0,
        "volume": 112770
      }
    ],
    "sharemaestro_context": {
      "trend": 24578.367774,
      "fair_value": 14126.925431,
      "market_activity": 27.687288,
      "market_dynamics": -0.712304,
      "relative_strength": 0.082318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.000633,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.022633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.039857,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.036002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.363497,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.229702,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.575123,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.226762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.011302
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.012893
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.010193
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.010409
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.039857
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.009269
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.015377
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.600519
      }
    ]
  }
}