{
  "ticker": {
    "uuid": "cf2f64ba-3845-497a-af97-c00820d07e5c",
    "symbol": "002970",
    "name": "Streamax Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.400002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.129208,
    "boundary_margin": 0.138952,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.64287,
    "volatility_stability": 1.233,
    "risk_context": 0.1556,
    "current_regime": {
      "move": 0.08074,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.254,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.161505,
        "direction_boundary": 24.135162,
        "core_momentum": 0.166825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626888
      },
      {
        "date": "2023-08-04",
        "close": 29.035614,
        "direction_boundary": 25.069607,
        "core_momentum": 0.1582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613997
      },
      {
        "date": "2023-08-11",
        "close": 28.693571,
        "direction_boundary": 26.334415,
        "core_momentum": 0.089585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614666
      },
      {
        "date": "2023-08-18",
        "close": 28.636564,
        "direction_boundary": 26.711967,
        "core_momentum": 0.07205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46826
      },
      {
        "date": "2023-08-25",
        "close": 26.869345,
        "direction_boundary": 27.750244,
        "core_momentum": -0.031744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357685
      },
      {
        "date": "2023-09-01",
        "close": 28.047489,
        "direction_boundary": 27.419884,
        "core_momentum": 0.022889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360718
      },
      {
        "date": "2023-09-08",
        "close": 28.788582,
        "direction_boundary": 24.588224,
        "core_momentum": 0.170828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355684
      },
      {
        "date": "2023-09-15",
        "close": 26.926353,
        "direction_boundary": 22.738211,
        "core_momentum": 0.18419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369478
      },
      {
        "date": "2023-09-22",
        "close": 27.999983,
        "direction_boundary": 22.086931,
        "core_momentum": 0.267717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366392
      },
      {
        "date": "2023-09-29",
        "close": 29.007111,
        "direction_boundary": 20.727734,
        "core_momentum": 0.399435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368396
      },
      {
        "date": "2023-10-27",
        "close": 27.724451,
        "direction_boundary": 20.529516,
        "core_momentum": 0.350468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382817
      },
      {
        "date": "2023-11-03",
        "close": 27.686443,
        "direction_boundary": 20.57671,
        "core_momentum": 0.345523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377289
      },
      {
        "date": "2023-11-10",
        "close": 29.634186,
        "direction_boundary": 20.085894,
        "core_momentum": 0.475373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387036
      },
      {
        "date": "2023-11-17",
        "close": 31.287394,
        "direction_boundary": 22.011419,
        "core_momentum": 0.421416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388589
      },
      {
        "date": "2023-11-24",
        "close": 30.071241,
        "direction_boundary": 21.709375,
        "core_momentum": 0.385173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39219
      },
      {
        "date": "2023-12-01",
        "close": 31.724443,
        "direction_boundary": 22.41729,
        "core_momentum": 0.415177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390675
      },
      {
        "date": "2023-12-08",
        "close": 30.12825,
        "direction_boundary": 20.916512,
        "core_momentum": 0.440405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398039
      },
      {
        "date": "2023-12-15",
        "close": 29.729198,
        "direction_boundary": 21.086411,
        "core_momentum": 0.409875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398469
      },
      {
        "date": "2023-12-22",
        "close": 28.59856,
        "direction_boundary": 20.123646,
        "core_momentum": 0.421142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400082
      },
      {
        "date": "2023-12-29",
        "close": 29.08312,
        "direction_boundary": 19.840483,
        "core_momentum": 0.465847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380948
      },
      {
        "date": "2024-01-05",
        "close": 28.066494,
        "direction_boundary": 18.745575,
        "core_momentum": 0.497233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374854
      },
      {
        "date": "2024-01-12",
        "close": 27.828964,
        "direction_boundary": 18.226435,
        "core_momentum": 0.526846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37266
      },
      {
        "date": "2024-01-19",
        "close": 27.059366,
        "direction_boundary": 18.943789,
        "core_momentum": 0.428403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353025
      },
      {
        "date": "2024-01-26",
        "close": 26.783833,
        "direction_boundary": 18.764452,
        "core_momentum": 0.427371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298979
      },
      {
        "date": "2024-02-02",
        "close": 21.710203,
        "direction_boundary": 20.095331,
        "core_momentum": 0.080361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413683
      },
      {
        "date": "2024-02-09",
        "close": 20.902601,
        "direction_boundary": 22.275707,
        "core_momentum": -0.061641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411142
      },
      {
        "date": "2024-02-23",
        "close": 24.18051,
        "direction_boundary": 22.653261,
        "core_momentum": 0.067419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466105
      },
      {
        "date": "2024-03-01",
        "close": 24.912098,
        "direction_boundary": 30.128838,
        "core_momentum": -0.173148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468809
      },
      {
        "date": "2024-03-08",
        "close": 24.703075,
        "direction_boundary": 24.125723,
        "core_momentum": 0.023931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461258
      },
      {
        "date": "2024-03-15",
        "close": 25.672195,
        "direction_boundary": 23.814241,
        "core_momentum": 0.078019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460411
      },
      {
        "date": "2024-03-22",
        "close": 26.004738,
        "direction_boundary": 22.908112,
        "core_momentum": 0.135176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459082
      },
      {
        "date": "2024-03-29",
        "close": 25.045116,
        "direction_boundary": 22.539995,
        "core_momentum": 0.111141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452805
      },
      {
        "date": "2024-04-05",
        "close": 24.579559,
        "direction_boundary": 23.776485,
        "core_momentum": 0.033776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449195
      },
      {
        "date": "2024-04-12",
        "close": 27.230391,
        "direction_boundary": 23.748171,
        "core_momentum": 0.146631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470379
      },
      {
        "date": "2024-04-19",
        "close": 24.190008,
        "direction_boundary": 24.333376,
        "core_momentum": -0.005892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496164
      },
      {
        "date": "2024-04-26",
        "close": 29.026112,
        "direction_boundary": 26.240028,
        "core_momentum": 0.106177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545245
      },
      {
        "date": "2024-05-03",
        "close": 29.80521,
        "direction_boundary": 26.183395,
        "core_momentum": 0.138325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544473
      },
      {
        "date": "2024-05-10",
        "close": 30.232761,
        "direction_boundary": 27.448204,
        "core_momentum": 0.101448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544665
      },
      {
        "date": "2024-05-17",
        "close": 31.144875,
        "direction_boundary": 28.241066,
        "core_momentum": 0.102822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538134
      },
      {
        "date": "2024-05-24",
        "close": 31.372908,
        "direction_boundary": 27.117842,
        "core_momentum": 0.15691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532907
      },
      {
        "date": "2024-05-31",
        "close": 38.371006,
        "direction_boundary": 26.598705,
        "core_momentum": 0.442589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597802
      },
      {
        "date": "2024-06-07",
        "close": 34.344124,
        "direction_boundary": 28.222187,
        "core_momentum": 0.216919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616692
      },
      {
        "date": "2024-06-14",
        "close": 34.180347,
        "direction_boundary": 27.976776,
        "core_momentum": 0.22174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611788
      },
      {
        "date": "2024-06-21",
        "close": 36.559875,
        "direction_boundary": 28.28826,
        "core_momentum": 0.292405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617188
      },
      {
        "date": "2024-06-28",
        "close": 34.710205,
        "direction_boundary": 29.168629,
        "core_momentum": 0.189984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619444
      },
      {
        "date": "2024-07-05",
        "close": 34.507893,
        "direction_boundary": 31.800459,
        "core_momentum": 0.085138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619556
      },
      {
        "date": "2024-07-12",
        "close": 37.889324,
        "direction_boundary": 29.919222,
        "core_momentum": 0.266387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627788
      },
      {
        "date": "2024-07-19",
        "close": 34.305588,
        "direction_boundary": 30.707821,
        "core_momentum": 0.117161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645971
      },
      {
        "date": "2024-07-26",
        "close": 31.608156,
        "direction_boundary": 33.311146,
        "core_momentum": -0.051124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656223
      },
      {
        "date": "2024-08-02",
        "close": 32.581158,
        "direction_boundary": 29.007111,
        "core_momentum": 0.123213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656629
      },
      {
        "date": "2024-08-09",
        "close": 30.114931,
        "direction_boundary": 28.161505,
        "core_momentum": 0.069365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591655
      },
      {
        "date": "2024-08-16",
        "close": 30.432844,
        "direction_boundary": 29.035614,
        "core_momentum": 0.048121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587184
      },
      {
        "date": "2024-08-23",
        "close": 28.265263,
        "direction_boundary": 28.693571,
        "core_momentum": -0.014927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567665
      },
      {
        "date": "2024-08-30",
        "close": 29.816286,
        "direction_boundary": 28.636564,
        "core_momentum": 0.041196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570582
      },
      {
        "date": "2024-09-06",
        "close": 30.94343,
        "direction_boundary": 26.869345,
        "core_momentum": 0.151626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571627
      },
      {
        "date": "2024-09-13",
        "close": 31.502182,
        "direction_boundary": 28.047489,
        "core_momentum": 0.123173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57019
      },
      {
        "date": "2024-09-20",
        "close": 31.57925,
        "direction_boundary": 28.788582,
        "core_momentum": 0.096937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570191
      },
      {
        "date": "2024-09-27",
        "close": 32.70639,
        "direction_boundary": 26.926353,
        "core_momentum": 0.214661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567602
      },
      {
        "date": "2024-10-04",
        "close": 35.981846,
        "direction_boundary": 27.999983,
        "core_momentum": 0.285067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577923
      },
      {
        "date": "2024-10-11",
        "close": 34.363388,
        "direction_boundary": 29.007111,
        "core_momentum": 0.184654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569438
      },
      {
        "date": "2024-10-18",
        "close": 44.401703,
        "direction_boundary": 29.444166,
        "core_momentum": 0.507997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635123
      },
      {
        "date": "2024-10-25",
        "close": 44.700348,
        "direction_boundary": 26.793335,
        "core_momentum": 0.668338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59251
      },
      {
        "date": "2024-11-01",
        "close": 43.958549,
        "direction_boundary": 27.724451,
        "core_momentum": 0.585552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594098
      },
      {
        "date": "2024-11-08",
        "close": 47.205105,
        "direction_boundary": 27.686443,
        "core_momentum": 0.70499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599202
      },
      {
        "date": "2024-11-15",
        "close": 45.403606,
        "direction_boundary": 29.634186,
        "core_momentum": 0.532136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60386
      },
      {
        "date": "2024-11-22",
        "close": 42.531124,
        "direction_boundary": 31.287394,
        "core_momentum": 0.359369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613914
      },
      {
        "date": "2024-11-29",
        "close": 42.919098,
        "direction_boundary": 30.071241,
        "core_momentum": 0.427247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549657
      },
      {
        "date": "2024-12-06",
        "close": 43.307064,
        "direction_boundary": 31.724443,
        "core_momentum": 0.365101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523955
      },
      {
        "date": "2024-12-13",
        "close": 44.829845,
        "direction_boundary": 30.12825,
        "core_momentum": 0.487967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524738
      },
      {
        "date": "2024-12-20",
        "close": 45.741573,
        "direction_boundary": 29.729198,
        "core_momentum": 0.538608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518554
      },
      {
        "date": "2024-12-27",
        "close": 47.312843,
        "direction_boundary": 28.59856,
        "core_momentum": 0.654379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512123
      },
      {
        "date": "2025-01-03",
        "close": 40.717369,
        "direction_boundary": 29.08312,
        "core_momentum": 0.400034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559064
      },
      {
        "date": "2025-01-10",
        "close": 45.052929,
        "direction_boundary": 28.066494,
        "core_momentum": 0.605221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561561
      },
      {
        "date": "2025-01-17",
        "close": 46.362324,
        "direction_boundary": 27.828964,
        "core_momentum": 0.665974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540903
      },
      {
        "date": "2025-01-24",
        "close": 43.277969,
        "direction_boundary": 27.059366,
        "core_momentum": 0.599371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536679
      },
      {
        "date": "2025-01-31",
        "close": 43.539845,
        "direction_boundary": 26.783833,
        "core_momentum": 0.625602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536085
      },
      {
        "date": "2025-02-07",
        "close": 46.662998,
        "direction_boundary": 21.710203,
        "core_momentum": 1.149358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52565
      },
      {
        "date": "2025-02-14",
        "close": 46.585403,
        "direction_boundary": 20.902601,
        "core_momentum": 1.228689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526214
      },
      {
        "date": "2025-02-21",
        "close": 52.831711,
        "direction_boundary": 24.18051,
        "core_momentum": 1.184888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530561
      },
      {
        "date": "2025-02-28",
        "close": 48.011196,
        "direction_boundary": 24.912098,
        "core_momentum": 0.927224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553835
      },
      {
        "date": "2025-03-07",
        "close": 51.211941,
        "direction_boundary": 24.703075,
        "core_momentum": 1.0731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556994
      },
      {
        "date": "2025-03-14",
        "close": 53.607651,
        "direction_boundary": 25.672195,
        "core_momentum": 1.08816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558181
      },
      {
        "date": "2025-03-21",
        "close": 53.171185,
        "direction_boundary": 26.004738,
        "core_momentum": 1.044673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559059
      },
      {
        "date": "2025-03-28",
        "close": 56.090656,
        "direction_boundary": 25.045116,
        "core_momentum": 1.239585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560627
      },
      {
        "date": "2025-04-04",
        "close": 49.912243,
        "direction_boundary": 24.579559,
        "core_momentum": 1.03064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580918
      },
      {
        "date": "2025-04-11",
        "close": 45.237213,
        "direction_boundary": 27.230391,
        "core_momentum": 0.661277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595816
      },
      {
        "date": "2025-04-18",
        "close": 43.326458,
        "direction_boundary": 24.190008,
        "core_momentum": 0.791089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48283
      },
      {
        "date": "2025-04-25",
        "close": 48.874424,
        "direction_boundary": 29.026112,
        "core_momentum": 0.683809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511374
      },
      {
        "date": "2025-05-02",
        "close": 47.729912,
        "direction_boundary": 29.80521,
        "core_momentum": 0.601395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512014
      },
      {
        "date": "2025-05-09",
        "close": 48.46706,
        "direction_boundary": 30.232761,
        "core_momentum": 0.60313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502933
      },
      {
        "date": "2025-05-16",
        "close": 52.87051,
        "direction_boundary": 31.144875,
        "core_momentum": 0.697567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513136
      },
      {
        "date": "2025-05-23",
        "close": 48.583447,
        "direction_boundary": 31.372908,
        "core_momentum": 0.54858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519123
      },
      {
        "date": "2025-05-30",
        "close": 48.273075,
        "direction_boundary": 38.371006,
        "core_momentum": 0.258061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519331
      },
      {
        "date": "2025-06-06",
        "close": 49.684433,
        "direction_boundary": 34.344124,
        "core_momentum": 0.446665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520399
      },
      {
        "date": "2025-06-13",
        "close": 46.909973,
        "direction_boundary": 34.180347,
        "core_momentum": 0.372425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525665
      },
      {
        "date": "2025-06-20",
        "close": 45.099693,
        "direction_boundary": 36.559875,
        "core_momentum": 0.233584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527971
      },
      {
        "date": "2025-06-27",
        "close": 46.841106,
        "direction_boundary": 34.710205,
        "core_momentum": 0.349491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528536
      },
      {
        "date": "2025-07-04",
        "close": 48.671066,
        "direction_boundary": 34.507893,
        "core_momentum": 0.410433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484531
      },
      {
        "date": "2025-07-11",
        "close": 46.437729,
        "direction_boundary": 37.889324,
        "core_momentum": 0.225615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470197
      },
      {
        "date": "2025-07-18",
        "close": 46.536114,
        "direction_boundary": 34.305588,
        "core_momentum": 0.356517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468532
      },
      {
        "date": "2025-07-25",
        "close": 45.906448,
        "direction_boundary": 31.608156,
        "core_momentum": 0.452361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458419
      },
      {
        "date": "2025-08-01",
        "close": 45.129208,
        "direction_boundary": 32.581158,
        "core_momentum": 0.385132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459159
      },
      {
        "date": "2025-08-08",
        "close": 45.001305,
        "direction_boundary": 30.114931,
        "core_momentum": 0.494319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448601
      },
      {
        "date": "2025-08-15",
        "close": 46.250793,
        "direction_boundary": 30.432844,
        "core_momentum": 0.519766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450372
      },
      {
        "date": "2025-08-22",
        "close": 49.222019,
        "direction_boundary": 28.265263,
        "core_momentum": 0.741431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422544
      },
      {
        "date": "2025-08-29",
        "close": 49.448307,
        "direction_boundary": 29.816286,
        "core_momentum": 0.658433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400743
      },
      {
        "date": "2025-09-05",
        "close": 47.283836,
        "direction_boundary": 30.94343,
        "core_momentum": 0.528074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394777
      },
      {
        "date": "2025-09-12",
        "close": 47.106747,
        "direction_boundary": 31.502182,
        "core_momentum": 0.495349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388459
      },
      {
        "date": "2025-09-19",
        "close": 49.428947,
        "direction_boundary": 31.57925,
        "core_momentum": 0.565235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395315
      },
      {
        "date": "2025-09-26",
        "close": 47.495029,
        "direction_boundary": 32.70639,
        "core_momentum": 0.452164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389906
      },
      {
        "date": "2025-10-03",
        "close": 47.266926,
        "direction_boundary": 35.981846,
        "core_momentum": 0.313633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355997
      },
      {
        "date": "2025-10-10",
        "close": 49.091751,
        "direction_boundary": 34.363388,
        "core_momentum": 0.428606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331623
      },
      {
        "date": "2025-10-17",
        "close": 44.430515,
        "direction_boundary": 44.401703,
        "core_momentum": 0.000649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355837
      },
      {
        "date": "2025-10-24",
        "close": 44.708206,
        "direction_boundary": 44.700348,
        "core_momentum": 0.000176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311609
      },
      {
        "date": "2025-10-31",
        "close": 45.888393,
        "direction_boundary": 43.958549,
        "core_momentum": 0.043901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312772
      },
      {
        "date": "2025-11-07",
        "close": 44.331341,
        "direction_boundary": 47.205105,
        "core_momentum": -0.060878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315035
      },
      {
        "date": "2025-11-14",
        "close": 44.77763,
        "direction_boundary": 45.403606,
        "core_momentum": -0.013787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28777
      },
      {
        "date": "2025-11-21",
        "close": 42.466843,
        "direction_boundary": 42.531124,
        "core_momentum": -0.001511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273597
      },
      {
        "date": "2025-11-28",
        "close": 48.675217,
        "direction_boundary": 42.919098,
        "core_momentum": 0.134116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336743
      },
      {
        "date": "2025-12-05",
        "close": 48.099998,
        "direction_boundary": 43.307064,
        "core_momentum": 0.110673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334578
      },
      {
        "date": "2025-12-12",
        "close": 47.276844,
        "direction_boundary": 44.829845,
        "core_momentum": 0.054584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325593
      },
      {
        "date": "2025-12-19",
        "close": 49.587627,
        "direction_boundary": 45.741573,
        "core_momentum": 0.084082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326772
      },
      {
        "date": "2025-12-26",
        "close": 48.566124,
        "direction_boundary": 47.312843,
        "core_momentum": 0.026489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324603
      },
      {
        "date": "2026-01-02",
        "close": 48.099998,
        "direction_boundary": 40.717369,
        "core_momentum": 0.181314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320478
      },
      {
        "date": "2026-01-09",
        "close": 54.953011,
        "direction_boundary": 45.052929,
        "core_momentum": 0.219743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362775
      },
      {
        "date": "2026-01-16",
        "close": 53.22736,
        "direction_boundary": 46.362324,
        "core_momentum": 0.148074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36664
      },
      {
        "date": "2026-01-23",
        "close": 57.293545,
        "direction_boundary": 43.277969,
        "core_momentum": 0.32385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377497
      },
      {
        "date": "2026-01-30",
        "close": 61.002697,
        "direction_boundary": 43.539845,
        "core_momentum": 0.401077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382858
      },
      {
        "date": "2026-02-06",
        "close": 72.150002,
        "direction_boundary": 46.662998,
        "core_momentum": 0.546193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439026
      },
      {
        "date": "2026-02-13",
        "close": 76.404617,
        "direction_boundary": 46.585403,
        "core_momentum": 0.640098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442231
      },
      {
        "date": "2026-02-27",
        "close": 81.36338,
        "direction_boundary": 52.831711,
        "core_momentum": 0.540048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442352
      },
      {
        "date": "2026-03-06",
        "close": 77.247604,
        "direction_boundary": 48.011196,
        "core_momentum": 0.60895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45293
      },
      {
        "date": "2026-03-13",
        "close": 71.624374,
        "direction_boundary": 51.211941,
        "core_momentum": 0.398587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463255
      },
      {
        "date": "2026-03-20",
        "close": 65.455666,
        "direction_boundary": 53.607651,
        "core_momentum": 0.221014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485531
      },
      {
        "date": "2026-03-27",
        "close": 64.473839,
        "direction_boundary": 53.171185,
        "core_momentum": 0.212571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48421
      },
      {
        "date": "2026-04-03",
        "close": 62.004372,
        "direction_boundary": 56.090656,
        "core_momentum": 0.105431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484034
      },
      {
        "date": "2026-04-10",
        "close": 66.278824,
        "direction_boundary": 49.912243,
        "core_momentum": 0.327907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4897
      },
      {
        "date": "2026-04-17",
        "close": 59.782845,
        "direction_boundary": 45.237213,
        "core_momentum": 0.321541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513831
      },
      {
        "date": "2026-04-24",
        "close": 63.601089,
        "direction_boundary": 43.326458,
        "core_momentum": 0.46795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494844
      },
      {
        "date": "2026-05-01",
        "close": 69.779999,
        "direction_boundary": 48.874424,
        "core_momentum": 0.427741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506595
      },
      {
        "date": "2026-05-08",
        "close": 75.830002,
        "direction_boundary": 47.729912,
        "core_momentum": 0.588731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514729
      },
      {
        "date": "2026-05-15",
        "close": 73.519997,
        "direction_boundary": 48.46706,
        "core_momentum": 0.516906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514003
      },
      {
        "date": "2026-05-22",
        "close": 72.449997,
        "direction_boundary": 52.87051,
        "core_momentum": 0.370329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516044
      },
      {
        "date": "2026-05-29",
        "close": 63.299999,
        "direction_boundary": 48.583447,
        "core_momentum": 0.302913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55018
      },
      {
        "date": "2026-06-05",
        "close": 62.52,
        "direction_boundary": 48.273075,
        "core_momentum": 0.295132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522691
      },
      {
        "date": "2026-06-12",
        "close": 62.0,
        "direction_boundary": 49.684433,
        "core_momentum": 0.247876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522423
      },
      {
        "date": "2026-06-19",
        "close": 66.449997,
        "direction_boundary": 46.909973,
        "core_momentum": 0.416543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52724
      },
      {
        "date": "2026-06-26",
        "close": 55.169998,
        "direction_boundary": 45.099693,
        "core_momentum": 0.22329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592183
      },
      {
        "date": "2026-07-03",
        "close": 54.25,
        "direction_boundary": 46.841106,
        "core_momentum": 0.158171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591873
      },
      {
        "date": "2026-07-10",
        "close": 58.860001,
        "direction_boundary": 48.671066,
        "core_momentum": 0.209343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601031
      },
      {
        "date": "2026-07-17",
        "close": 47.720001,
        "direction_boundary": 46.437729,
        "core_momentum": 0.027613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644515
      },
      {
        "date": "2026-07-24",
        "close": 45.650002,
        "direction_boundary": 46.536114,
        "core_momentum": -0.019041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645767
      },
      {
        "date": "2026-07-31",
        "close": 47.560001,
        "direction_boundary": 45.906448,
        "core_momentum": 0.03602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639284
      },
      {
        "date": "2026-08-07",
        "close": 51.400002,
        "direction_boundary": 45.129208,
        "core_momentum": 0.138952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64287
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.161505,
        "volume": 13464146
      },
      {
        "date": "2023-08-04",
        "close": 29.035614,
        "volume": 9091052
      },
      {
        "date": "2023-08-11",
        "close": 28.693571,
        "volume": 8621999
      },
      {
        "date": "2023-08-18",
        "close": 28.636564,
        "volume": 7186053
      },
      {
        "date": "2023-08-25",
        "close": 26.869345,
        "volume": 11378622
      },
      {
        "date": "2023-09-01",
        "close": 28.047489,
        "volume": 10244900
      },
      {
        "date": "2023-09-08",
        "close": 28.788582,
        "volume": 10002100
      },
      {
        "date": "2023-09-15",
        "close": 26.926353,
        "volume": 70770047
      },
      {
        "date": "2023-09-22",
        "close": 27.999983,
        "volume": 30758960
      },
      {
        "date": "2023-09-29",
        "close": 29.007111,
        "volume": 22662878
      },
      {
        "date": "2023-10-13",
        "close": 29.444166,
        "volume": 22359900
      },
      {
        "date": "2023-10-20",
        "close": 26.793335,
        "volume": 11870200
      },
      {
        "date": "2023-10-27",
        "close": 27.724451,
        "volume": 13337612
      },
      {
        "date": "2023-11-03",
        "close": 27.686443,
        "volume": 9867100
      },
      {
        "date": "2023-11-10",
        "close": 29.634186,
        "volume": 20638406
      },
      {
        "date": "2023-11-17",
        "close": 31.287394,
        "volume": 32636306
      },
      {
        "date": "2023-11-24",
        "close": 30.071241,
        "volume": 15555400
      },
      {
        "date": "2023-12-01",
        "close": 31.724443,
        "volume": 23441309
      },
      {
        "date": "2023-12-08",
        "close": 30.12825,
        "volume": 36181060
      },
      {
        "date": "2023-12-15",
        "close": 29.729198,
        "volume": 15469735
      },
      {
        "date": "2023-12-22",
        "close": 28.59856,
        "volume": 10093200
      },
      {
        "date": "2023-12-29",
        "close": 29.08312,
        "volume": 7262000
      },
      {
        "date": "2024-01-05",
        "close": 28.066494,
        "volume": 6180919
      },
      {
        "date": "2024-01-12",
        "close": 27.828964,
        "volume": 7577554
      },
      {
        "date": "2024-01-19",
        "close": 27.059366,
        "volume": 8931412
      },
      {
        "date": "2024-01-26",
        "close": 26.783833,
        "volume": 8718437
      },
      {
        "date": "2024-02-02",
        "close": 21.710203,
        "volume": 10583370
      },
      {
        "date": "2024-02-09",
        "close": 20.902601,
        "volume": 14728196
      },
      {
        "date": "2024-02-23",
        "close": 24.18051,
        "volume": 15739118
      },
      {
        "date": "2024-03-01",
        "close": 24.912098,
        "volume": 16174971
      },
      {
        "date": "2024-03-08",
        "close": 24.703075,
        "volume": 9438461
      },
      {
        "date": "2024-03-15",
        "close": 25.672195,
        "volume": 9794969
      },
      {
        "date": "2024-03-22",
        "close": 26.004738,
        "volume": 16287486
      },
      {
        "date": "2024-03-29",
        "close": 25.045116,
        "volume": 11561363
      },
      {
        "date": "2024-04-05",
        "close": 24.579559,
        "volume": 4677038
      },
      {
        "date": "2024-04-12",
        "close": 27.230391,
        "volume": 42737744
      },
      {
        "date": "2024-04-19",
        "close": 24.190008,
        "volume": 29538864
      },
      {
        "date": "2024-04-26",
        "close": 29.026112,
        "volume": 39204279
      },
      {
        "date": "2024-05-03",
        "close": 29.80521,
        "volume": 18349980
      },
      {
        "date": "2024-05-10",
        "close": 30.232761,
        "volume": 28323174
      },
      {
        "date": "2024-05-17",
        "close": 31.144875,
        "volume": 19011020
      },
      {
        "date": "2024-05-24",
        "close": 31.372908,
        "volume": 18867668
      },
      {
        "date": "2024-05-31",
        "close": 38.371006,
        "volume": 45326141
      },
      {
        "date": "2024-06-07",
        "close": 34.344124,
        "volume": 36344826
      },
      {
        "date": "2024-06-14",
        "close": 34.180347,
        "volume": 26423640
      },
      {
        "date": "2024-06-21",
        "close": 36.559875,
        "volume": 38303508
      },
      {
        "date": "2024-06-28",
        "close": 34.710205,
        "volume": 21061758
      },
      {
        "date": "2024-07-05",
        "close": 34.507893,
        "volume": 19525262
      },
      {
        "date": "2024-07-12",
        "close": 37.889324,
        "volume": 29225677
      },
      {
        "date": "2024-07-19",
        "close": 34.305588,
        "volume": 23775197
      },
      {
        "date": "2024-07-26",
        "close": 31.608156,
        "volume": 17608611
      },
      {
        "date": "2024-08-02",
        "close": 32.581158,
        "volume": 13996864
      },
      {
        "date": "2024-08-09",
        "close": 30.114931,
        "volume": 14514887
      },
      {
        "date": "2024-08-16",
        "close": 30.432844,
        "volume": 8738900
      },
      {
        "date": "2024-08-23",
        "close": 28.265263,
        "volume": 10582050
      },
      {
        "date": "2024-08-30",
        "close": 29.816286,
        "volume": 12090015
      },
      {
        "date": "2024-09-06",
        "close": 30.94343,
        "volume": 14888560
      },
      {
        "date": "2024-09-13",
        "close": 31.502182,
        "volume": 11577646
      },
      {
        "date": "2024-09-20",
        "close": 31.57925,
        "volume": 5329736
      },
      {
        "date": "2024-09-27",
        "close": 32.70639,
        "volume": 30640801
      },
      {
        "date": "2024-10-04",
        "close": 35.981846,
        "volume": 11704977
      },
      {
        "date": "2024-10-11",
        "close": 34.363388,
        "volume": 34220222
      },
      {
        "date": "2024-10-18",
        "close": 44.401703,
        "volume": 61931234
      },
      {
        "date": "2024-10-25",
        "close": 44.700348,
        "volume": 47679478
      },
      {
        "date": "2024-11-01",
        "close": 43.958549,
        "volume": 29093987
      },
      {
        "date": "2024-11-08",
        "close": 47.205105,
        "volume": 35218451
      },
      {
        "date": "2024-11-15",
        "close": 45.403606,
        "volume": 20760532
      },
      {
        "date": "2024-11-22",
        "close": 42.531124,
        "volume": 17525825
      },
      {
        "date": "2024-11-29",
        "close": 42.919098,
        "volume": 11090353
      },
      {
        "date": "2024-12-06",
        "close": 43.307064,
        "volume": 11809419
      },
      {
        "date": "2024-12-13",
        "close": 44.829845,
        "volume": 20983161
      },
      {
        "date": "2024-12-20",
        "close": 45.741573,
        "volume": 14702090
      },
      {
        "date": "2024-12-27",
        "close": 47.312843,
        "volume": 22525575
      },
      {
        "date": "2025-01-03",
        "close": 40.717369,
        "volume": 17218082
      },
      {
        "date": "2025-01-10",
        "close": 45.052929,
        "volume": 19706428
      },
      {
        "date": "2025-01-17",
        "close": 46.362324,
        "volume": 23002365
      },
      {
        "date": "2025-01-24",
        "close": 43.277969,
        "volume": 20976027
      },
      {
        "date": "2025-01-31",
        "close": 43.539845,
        "volume": 4026500
      },
      {
        "date": "2025-02-07",
        "close": 46.662998,
        "volume": 13737715
      },
      {
        "date": "2025-02-14",
        "close": 46.585403,
        "volume": 23453346
      },
      {
        "date": "2025-02-21",
        "close": 52.831711,
        "volume": 49459417
      },
      {
        "date": "2025-02-28",
        "close": 48.011196,
        "volume": 56940495
      },
      {
        "date": "2025-03-07",
        "close": 51.211941,
        "volume": 30023786
      },
      {
        "date": "2025-03-14",
        "close": 53.607651,
        "volume": 37126520
      },
      {
        "date": "2025-03-21",
        "close": 53.171185,
        "volume": 32724825
      },
      {
        "date": "2025-03-28",
        "close": 56.090656,
        "volume": 31514487
      },
      {
        "date": "2025-04-04",
        "close": 49.912243,
        "volume": 21953575
      },
      {
        "date": "2025-04-11",
        "close": 45.237213,
        "volume": 26639764
      },
      {
        "date": "2025-04-18",
        "close": 43.326458,
        "volume": 14542813
      },
      {
        "date": "2025-04-25",
        "close": 48.874424,
        "volume": 23706073
      },
      {
        "date": "2025-05-02",
        "close": 47.729912,
        "volume": 8581149
      },
      {
        "date": "2025-05-09",
        "close": 48.46706,
        "volume": 13107623
      },
      {
        "date": "2025-05-16",
        "close": 52.87051,
        "volume": 26210126
      },
      {
        "date": "2025-05-23",
        "close": 48.583447,
        "volume": 22587966
      },
      {
        "date": "2025-05-30",
        "close": 48.273075,
        "volume": 16124337
      },
      {
        "date": "2025-06-06",
        "close": 49.684433,
        "volume": 9550430
      },
      {
        "date": "2025-06-13",
        "close": 46.909973,
        "volume": 11232472
      },
      {
        "date": "2025-06-20",
        "close": 45.099693,
        "volume": 11478733
      },
      {
        "date": "2025-06-27",
        "close": 46.841106,
        "volume": 11727897
      },
      {
        "date": "2025-07-04",
        "close": 48.671066,
        "volume": 16770431
      },
      {
        "date": "2025-07-11",
        "close": 46.437729,
        "volume": 24905879
      },
      {
        "date": "2025-07-18",
        "close": 46.536114,
        "volume": 17711986
      },
      {
        "date": "2025-07-25",
        "close": 45.906448,
        "volume": 13492923
      },
      {
        "date": "2025-08-01",
        "close": 45.129208,
        "volume": 14723856
      },
      {
        "date": "2025-08-08",
        "close": 45.001305,
        "volume": 14823849
      },
      {
        "date": "2025-08-15",
        "close": 46.250793,
        "volume": 20863932
      },
      {
        "date": "2025-08-22",
        "close": 49.222019,
        "volume": 32335263
      },
      {
        "date": "2025-08-29",
        "close": 49.448307,
        "volume": 30814725
      },
      {
        "date": "2025-09-05",
        "close": 47.283836,
        "volume": 24189846
      },
      {
        "date": "2025-09-12",
        "close": 47.106747,
        "volume": 18645992
      },
      {
        "date": "2025-09-19",
        "close": 49.428947,
        "volume": 37875134
      },
      {
        "date": "2025-09-26",
        "close": 47.495029,
        "volume": 27621149
      },
      {
        "date": "2025-10-03",
        "close": 47.266926,
        "volume": 7627215
      },
      {
        "date": "2025-10-10",
        "close": 49.091751,
        "volume": 13674006
      },
      {
        "date": "2025-10-17",
        "close": 44.430515,
        "volume": 21394744
      },
      {
        "date": "2025-10-24",
        "close": 44.708206,
        "volume": 18183850
      },
      {
        "date": "2025-10-31",
        "close": 45.888393,
        "volume": 17207756
      },
      {
        "date": "2025-11-07",
        "close": 44.331341,
        "volume": 11270581
      },
      {
        "date": "2025-11-14",
        "close": 44.77763,
        "volume": 16664459
      },
      {
        "date": "2025-11-21",
        "close": 42.466843,
        "volume": 8806264
      },
      {
        "date": "2025-11-28",
        "close": 48.675217,
        "volume": 45191209
      },
      {
        "date": "2025-12-05",
        "close": 48.099998,
        "volume": 17809501
      },
      {
        "date": "2025-12-12",
        "close": 47.276844,
        "volume": 17571250
      },
      {
        "date": "2025-12-19",
        "close": 49.587627,
        "volume": 34594753
      },
      {
        "date": "2025-12-26",
        "close": 48.566124,
        "volume": 35735962
      },
      {
        "date": "2026-01-02",
        "close": 48.099998,
        "volume": 12741086
      },
      {
        "date": "2026-01-09",
        "close": 54.953011,
        "volume": 50284362
      },
      {
        "date": "2026-01-16",
        "close": 53.22736,
        "volume": 28867725
      },
      {
        "date": "2026-01-23",
        "close": 57.293545,
        "volume": 33850700
      },
      {
        "date": "2026-01-30",
        "close": 61.002697,
        "volume": 54845551
      },
      {
        "date": "2026-02-06",
        "close": 72.150002,
        "volume": 59300752
      },
      {
        "date": "2026-02-13",
        "close": 76.404617,
        "volume": 56430515
      },
      {
        "date": "2026-02-27",
        "close": 81.36338,
        "volume": 23409593
      },
      {
        "date": "2026-03-06",
        "close": 77.247604,
        "volume": 33606957
      },
      {
        "date": "2026-03-13",
        "close": 71.624374,
        "volume": 34878980
      },
      {
        "date": "2026-03-20",
        "close": 65.455666,
        "volume": 20541806
      },
      {
        "date": "2026-03-27",
        "close": 64.473839,
        "volume": 26814214
      },
      {
        "date": "2026-04-03",
        "close": 62.004372,
        "volume": 27274442
      },
      {
        "date": "2026-04-10",
        "close": 66.278824,
        "volume": 20226773
      },
      {
        "date": "2026-04-17",
        "close": 59.782845,
        "volume": 46246374
      },
      {
        "date": "2026-04-24",
        "close": 63.601089,
        "volume": 39853751
      },
      {
        "date": "2026-05-01",
        "close": 69.779999,
        "volume": 57286104
      },
      {
        "date": "2026-05-08",
        "close": 75.830002,
        "volume": 32420902
      },
      {
        "date": "2026-05-15",
        "close": 73.519997,
        "volume": 38455816
      },
      {
        "date": "2026-05-22",
        "close": 72.449997,
        "volume": 28913301
      },
      {
        "date": "2026-05-29",
        "close": 63.299999,
        "volume": 33323505
      },
      {
        "date": "2026-06-05",
        "close": 62.52,
        "volume": 4866100
      },
      {
        "date": "2026-06-12",
        "close": 62.0,
        "volume": 4942655
      },
      {
        "date": "2026-06-19",
        "close": 66.449997,
        "volume": 23256452
      },
      {
        "date": "2026-06-26",
        "close": 55.169998,
        "volume": 6412900
      },
      {
        "date": "2026-07-03",
        "close": 54.25,
        "volume": 3101900
      },
      {
        "date": "2026-07-10",
        "close": 58.860001,
        "volume": 21843827
      },
      {
        "date": "2026-07-17",
        "close": 47.720001,
        "volume": 26131697
      },
      {
        "date": "2026-07-24",
        "close": 45.650002,
        "volume": 25020640
      },
      {
        "date": "2026-07-31",
        "close": 47.560001,
        "volume": 20330200
      },
      {
        "date": "2026-08-07",
        "close": 51.400002,
        "volume": 23157548
      }
    ],
    "sharemaestro_context": {
      "trend": 63.110774,
      "fair_value": 43.147674,
      "market_activity": -31.572107,
      "market_dynamics": -1.206115,
      "relative_strength": -10.958725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.03185,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.038558,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.075348,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.072138,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.349984,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.319649,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.550511,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.390306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.102308
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.181887
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.065937
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.539038
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.042058
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.019624
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.08074
      }
    ]
  }
}