{
  "ticker": {
    "uuid": "cf31af46-b51d-4e84-acf5-4adf9dc00a08",
    "symbol": "DOXA",
    "name": "Doxa AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.4795,
    "boundary_margin": -0.270073,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.365194,
    "volatility_stability": 1.01,
    "risk_context": 0.2738,
    "current_regime": {
      "move": -0.154589,
      "interruption": 0.02449,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.417,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.765,
        "direction_boundary": 6.515,
        "core_momentum": -0.422103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361875
      },
      {
        "date": "2023-08-25",
        "close": 3.9,
        "direction_boundary": 6.48,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367906
      },
      {
        "date": "2023-09-01",
        "close": 3.51,
        "direction_boundary": 6.33,
        "core_momentum": -0.445498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370589
      },
      {
        "date": "2023-09-08",
        "close": 3.4,
        "direction_boundary": 5.895,
        "core_momentum": -0.42324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370986
      },
      {
        "date": "2023-09-15",
        "close": 3.2,
        "direction_boundary": 6.015,
        "core_momentum": -0.467997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336218
      },
      {
        "date": "2023-09-22",
        "close": 2.84,
        "direction_boundary": 6.395,
        "core_momentum": -0.555903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360653
      },
      {
        "date": "2023-09-29",
        "close": 2.85,
        "direction_boundary": 5.94,
        "core_momentum": -0.520202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362177
      },
      {
        "date": "2023-10-06",
        "close": 2.935,
        "direction_boundary": 6.18,
        "core_momentum": -0.525081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366533
      },
      {
        "date": "2023-10-13",
        "close": 2.87,
        "direction_boundary": 6.26,
        "core_momentum": -0.541534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366162
      },
      {
        "date": "2023-10-20",
        "close": 3.015,
        "direction_boundary": 6.1,
        "core_momentum": -0.505738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379596
      },
      {
        "date": "2023-10-27",
        "close": 2.81,
        "direction_boundary": 5.84,
        "core_momentum": -0.518836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335837
      },
      {
        "date": "2023-11-03",
        "close": 3.135,
        "direction_boundary": 5.935,
        "core_momentum": -0.471778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380653
      },
      {
        "date": "2023-11-10",
        "close": 3.625,
        "direction_boundary": 5.835,
        "core_momentum": -0.378749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441243
      },
      {
        "date": "2023-11-17",
        "close": 3.71,
        "direction_boundary": 5.2,
        "core_momentum": -0.286538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444262
      },
      {
        "date": "2023-11-24",
        "close": 3.37,
        "direction_boundary": 4.9,
        "core_momentum": -0.312245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459101
      },
      {
        "date": "2023-12-01",
        "close": 3.24,
        "direction_boundary": 4.97,
        "core_momentum": -0.348089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460262
      },
      {
        "date": "2023-12-08",
        "close": 3.18,
        "direction_boundary": 4.898,
        "core_momentum": -0.350755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453988
      },
      {
        "date": "2023-12-15",
        "close": 3.12,
        "direction_boundary": 4.914,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452256
      },
      {
        "date": "2023-12-22",
        "close": 3.195,
        "direction_boundary": 4.902,
        "core_momentum": -0.348225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453669
      },
      {
        "date": "2023-12-29",
        "close": 3.405,
        "direction_boundary": 4.86,
        "core_momentum": -0.299383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45
      },
      {
        "date": "2024-01-05",
        "close": 3.36,
        "direction_boundary": 5.0,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447372
      },
      {
        "date": "2024-01-12",
        "close": 3.255,
        "direction_boundary": 4.924,
        "core_momentum": -0.338952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446843
      },
      {
        "date": "2024-01-19",
        "close": 3.195,
        "direction_boundary": 5.37,
        "core_momentum": -0.405028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434473
      },
      {
        "date": "2024-01-26",
        "close": 3.365,
        "direction_boundary": 5.25,
        "core_momentum": -0.359048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442834
      },
      {
        "date": "2024-02-02",
        "close": 3.14,
        "direction_boundary": 6.2,
        "core_momentum": -0.493548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450789
      },
      {
        "date": "2024-02-09",
        "close": 3.045,
        "direction_boundary": 6.09,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451125
      },
      {
        "date": "2024-02-16",
        "close": 3.275,
        "direction_boundary": 5.515,
        "core_momentum": -0.406165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456656
      },
      {
        "date": "2024-02-23",
        "close": 3.05,
        "direction_boundary": 5.37,
        "core_momentum": -0.43203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461553
      },
      {
        "date": "2024-03-01",
        "close": 2.965,
        "direction_boundary": 5.75,
        "core_momentum": -0.484348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441459
      },
      {
        "date": "2024-03-08",
        "close": 3.35,
        "direction_boundary": 5.62,
        "core_momentum": -0.403915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474173
      },
      {
        "date": "2024-03-15",
        "close": 3.47,
        "direction_boundary": 6.18,
        "core_momentum": -0.438511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468486
      },
      {
        "date": "2024-03-22",
        "close": 3.165,
        "direction_boundary": 6.0,
        "core_momentum": -0.4725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455546
      },
      {
        "date": "2024-03-29",
        "close": 3.12,
        "direction_boundary": 5.96,
        "core_momentum": -0.47651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456268
      },
      {
        "date": "2024-04-05",
        "close": 3.165,
        "direction_boundary": 6.04,
        "core_momentum": -0.475993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455033
      },
      {
        "date": "2024-04-12",
        "close": 2.85,
        "direction_boundary": 5.95,
        "core_momentum": -0.521008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477982
      },
      {
        "date": "2024-04-19",
        "close": 2.75,
        "direction_boundary": 5.96,
        "core_momentum": -0.538591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474881
      },
      {
        "date": "2024-04-26",
        "close": 2.61,
        "direction_boundary": 5.09,
        "core_momentum": -0.48723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470412
      },
      {
        "date": "2024-05-03",
        "close": 2.6,
        "direction_boundary": 5.14,
        "core_momentum": -0.494163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441686
      },
      {
        "date": "2024-05-10",
        "close": 2.675,
        "direction_boundary": 5.24,
        "core_momentum": -0.489504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387443
      },
      {
        "date": "2024-05-17",
        "close": 2.625,
        "direction_boundary": 5.16,
        "core_momentum": -0.491279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38425
      },
      {
        "date": "2024-05-24",
        "close": 2.535,
        "direction_boundary": 5.08,
        "core_momentum": -0.500984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366845
      },
      {
        "date": "2024-05-31",
        "close": 2.435,
        "direction_boundary": 5.0,
        "core_momentum": -0.513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366988
      },
      {
        "date": "2024-06-07",
        "close": 1.648,
        "direction_boundary": 4.665,
        "core_momentum": -0.646731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641732
      },
      {
        "date": "2024-06-14",
        "close": 1.476,
        "direction_boundary": 4.47,
        "core_momentum": -0.669799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65233
      },
      {
        "date": "2024-06-21",
        "close": 1.265414,
        "direction_boundary": 4.3,
        "core_momentum": -0.705718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670006
      },
      {
        "date": "2024-06-28",
        "close": 1.25,
        "direction_boundary": 3.925,
        "core_momentum": -0.681529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655625
      },
      {
        "date": "2024-07-05",
        "close": 1.19,
        "direction_boundary": 3.77,
        "core_momentum": -0.68435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65475
      },
      {
        "date": "2024-07-12",
        "close": 1.228,
        "direction_boundary": 3.865,
        "core_momentum": -0.682277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662148
      },
      {
        "date": "2024-07-19",
        "close": 1.174,
        "direction_boundary": 4.13,
        "core_momentum": -0.715738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661654
      },
      {
        "date": "2024-07-26",
        "close": 1.14,
        "direction_boundary": 4.1,
        "core_momentum": -0.721951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648937
      },
      {
        "date": "2024-08-02",
        "close": 1.082,
        "direction_boundary": 4.02,
        "core_momentum": -0.730846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64792
      },
      {
        "date": "2024-08-09",
        "close": 1.126,
        "direction_boundary": 4.045,
        "core_momentum": -0.721632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657477
      },
      {
        "date": "2024-08-16",
        "close": 1.106,
        "direction_boundary": 3.765,
        "core_momentum": -0.706242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638587
      },
      {
        "date": "2024-08-23",
        "close": 1.164,
        "direction_boundary": 3.9,
        "core_momentum": -0.701538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649737
      },
      {
        "date": "2024-08-30",
        "close": 1.07,
        "direction_boundary": 3.51,
        "core_momentum": -0.695157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652848
      },
      {
        "date": "2024-09-06",
        "close": 1.074,
        "direction_boundary": 3.4,
        "core_momentum": -0.684118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613836
      },
      {
        "date": "2024-09-13",
        "close": 1.08,
        "direction_boundary": 3.2,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607559
      },
      {
        "date": "2024-09-20",
        "close": 1.086,
        "direction_boundary": 2.84,
        "core_momentum": -0.617606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60749
      },
      {
        "date": "2024-09-27",
        "close": 1.098,
        "direction_boundary": 2.85,
        "core_momentum": -0.614737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61073
      },
      {
        "date": "2024-10-04",
        "close": 1.112,
        "direction_boundary": 2.935,
        "core_momentum": -0.621124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61044
      },
      {
        "date": "2024-10-11",
        "close": 1.042,
        "direction_boundary": 2.87,
        "core_momentum": -0.636934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60448
      },
      {
        "date": "2024-10-18",
        "close": 1.09,
        "direction_boundary": 3.015,
        "core_momentum": -0.638474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615548
      },
      {
        "date": "2024-10-25",
        "close": 1.058,
        "direction_boundary": 2.81,
        "core_momentum": -0.623488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615121
      },
      {
        "date": "2024-11-01",
        "close": 1.07,
        "direction_boundary": 3.135,
        "core_momentum": -0.658692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616993
      },
      {
        "date": "2024-11-08",
        "close": 1.054,
        "direction_boundary": 3.625,
        "core_momentum": -0.709241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611089
      },
      {
        "date": "2024-11-15",
        "close": 1.04,
        "direction_boundary": 3.71,
        "core_momentum": -0.719677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611441
      },
      {
        "date": "2024-11-22",
        "close": 1.018,
        "direction_boundary": 3.37,
        "core_momentum": -0.697923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61176
      },
      {
        "date": "2024-11-29",
        "close": 0.767,
        "direction_boundary": 3.24,
        "core_momentum": -0.763272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701916
      },
      {
        "date": "2024-12-06",
        "close": 0.636,
        "direction_boundary": 3.18,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539409
      },
      {
        "date": "2024-12-13",
        "close": 0.539,
        "direction_boundary": 3.12,
        "core_momentum": -0.827244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559556
      },
      {
        "date": "2024-12-20",
        "close": 0.57,
        "direction_boundary": 3.195,
        "core_momentum": -0.821596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548726
      },
      {
        "date": "2024-12-27",
        "close": 0.589,
        "direction_boundary": 3.405,
        "core_momentum": -0.827019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555266
      },
      {
        "date": "2025-01-03",
        "close": 0.657,
        "direction_boundary": 3.36,
        "core_momentum": -0.804464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586317
      },
      {
        "date": "2025-01-10",
        "close": 0.414,
        "direction_boundary": 3.255,
        "core_momentum": -0.872811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839375
      },
      {
        "date": "2025-01-17",
        "close": 0.4185,
        "direction_boundary": 3.195,
        "core_momentum": -0.869014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842515
      },
      {
        "date": "2025-01-24",
        "close": 0.4,
        "direction_boundary": 3.365,
        "core_momentum": -0.881129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842414
      },
      {
        "date": "2025-01-31",
        "close": 0.406,
        "direction_boundary": 3.14,
        "core_momentum": -0.870701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845646
      },
      {
        "date": "2025-02-07",
        "close": 0.41,
        "direction_boundary": 3.045,
        "core_momentum": -0.865353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841148
      },
      {
        "date": "2025-02-14",
        "close": 0.3975,
        "direction_boundary": 3.275,
        "core_momentum": -0.878626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840693
      },
      {
        "date": "2025-02-21",
        "close": 0.4035,
        "direction_boundary": 3.05,
        "core_momentum": -0.867705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834386
      },
      {
        "date": "2025-02-28",
        "close": 0.4095,
        "direction_boundary": 2.965,
        "core_momentum": -0.861889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835364
      },
      {
        "date": "2025-03-07",
        "close": 0.3805,
        "direction_boundary": 3.35,
        "core_momentum": -0.886418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834705
      },
      {
        "date": "2025-03-14",
        "close": 0.42,
        "direction_boundary": 3.47,
        "core_momentum": -0.878963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854629
      },
      {
        "date": "2025-03-21",
        "close": 0.4245,
        "direction_boundary": 3.165,
        "core_momentum": -0.865877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855159
      },
      {
        "date": "2025-03-28",
        "close": 0.448,
        "direction_boundary": 3.12,
        "core_momentum": -0.85641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861928
      },
      {
        "date": "2025-04-04",
        "close": 0.394,
        "direction_boundary": 3.165,
        "core_momentum": -0.875513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868677
      },
      {
        "date": "2025-04-11",
        "close": 0.358,
        "direction_boundary": 2.85,
        "core_momentum": -0.874386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871503
      },
      {
        "date": "2025-04-18",
        "close": 0.348,
        "direction_boundary": 2.75,
        "core_momentum": -0.873455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862898
      },
      {
        "date": "2025-04-25",
        "close": 0.33,
        "direction_boundary": 2.61,
        "core_momentum": -0.873563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862741
      },
      {
        "date": "2025-05-02",
        "close": 0.45,
        "direction_boundary": 2.6,
        "core_momentum": -0.826923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991544
      },
      {
        "date": "2025-05-09",
        "close": 0.51,
        "direction_boundary": 2.675,
        "core_momentum": -0.809346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015485
      },
      {
        "date": "2025-05-16",
        "close": 0.45,
        "direction_boundary": 2.625,
        "core_momentum": -0.828571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024079
      },
      {
        "date": "2025-05-23",
        "close": 0.437,
        "direction_boundary": 2.535,
        "core_momentum": -0.827613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02397
      },
      {
        "date": "2025-05-30",
        "close": 0.4585,
        "direction_boundary": 2.435,
        "core_momentum": -0.811704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963055
      },
      {
        "date": "2025-06-06",
        "close": 0.4625,
        "direction_boundary": 1.648,
        "core_momentum": -0.719357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932754
      },
      {
        "date": "2025-06-13",
        "close": 0.436,
        "direction_boundary": 1.476,
        "core_momentum": -0.704607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909159
      },
      {
        "date": "2025-06-20",
        "close": 0.428,
        "direction_boundary": 1.265414,
        "core_momentum": -0.661771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904514
      },
      {
        "date": "2025-06-27",
        "close": 0.433,
        "direction_boundary": 1.25,
        "core_momentum": -0.6536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902938
      },
      {
        "date": "2025-07-04",
        "close": 0.426,
        "direction_boundary": 1.19,
        "core_momentum": -0.642017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885889
      },
      {
        "date": "2025-07-11",
        "close": 0.4355,
        "direction_boundary": 1.228,
        "core_momentum": -0.645358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611115
      },
      {
        "date": "2025-07-18",
        "close": 0.44,
        "direction_boundary": 1.174,
        "core_momentum": -0.625213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6111
      },
      {
        "date": "2025-07-25",
        "close": 0.458,
        "direction_boundary": 1.14,
        "core_momentum": -0.598246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609387
      },
      {
        "date": "2025-08-01",
        "close": 0.476,
        "direction_boundary": 1.082,
        "core_momentum": -0.560074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61102
      },
      {
        "date": "2025-08-08",
        "close": 0.4795,
        "direction_boundary": 1.126,
        "core_momentum": -0.574156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610999
      },
      {
        "date": "2025-08-15",
        "close": 0.538,
        "direction_boundary": 1.106,
        "core_momentum": -0.513562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626694
      },
      {
        "date": "2025-08-22",
        "close": 0.532,
        "direction_boundary": 1.164,
        "core_momentum": -0.542955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627467
      },
      {
        "date": "2025-08-29",
        "close": 0.519,
        "direction_boundary": 1.07,
        "core_momentum": -0.514953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629336
      },
      {
        "date": "2025-09-05",
        "close": 0.5,
        "direction_boundary": 1.074,
        "core_momentum": -0.534451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621801
      },
      {
        "date": "2025-09-12",
        "close": 0.483,
        "direction_boundary": 1.08,
        "core_momentum": -0.552778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611355
      },
      {
        "date": "2025-09-19",
        "close": 0.535,
        "direction_boundary": 1.086,
        "core_momentum": -0.507366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625958
      },
      {
        "date": "2025-09-26",
        "close": 0.56,
        "direction_boundary": 1.098,
        "core_momentum": -0.489982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62488
      },
      {
        "date": "2025-10-03",
        "close": 0.544,
        "direction_boundary": 1.112,
        "core_momentum": -0.510791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595807
      },
      {
        "date": "2025-10-10",
        "close": 0.527,
        "direction_boundary": 1.042,
        "core_momentum": -0.494242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578916
      },
      {
        "date": "2025-10-17",
        "close": 0.5,
        "direction_boundary": 1.09,
        "core_momentum": -0.541284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583497
      },
      {
        "date": "2025-10-24",
        "close": 0.518,
        "direction_boundary": 1.058,
        "core_momentum": -0.510397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576016
      },
      {
        "date": "2025-10-31",
        "close": 0.536,
        "direction_boundary": 1.07,
        "core_momentum": -0.499065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393727
      },
      {
        "date": "2025-11-07",
        "close": 0.514,
        "direction_boundary": 1.054,
        "core_momentum": -0.512334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359931
      },
      {
        "date": "2025-11-14",
        "close": 0.522,
        "direction_boundary": 1.04,
        "core_momentum": -0.498077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311458
      },
      {
        "date": "2025-11-21",
        "close": 0.513,
        "direction_boundary": 1.018,
        "core_momentum": -0.496071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309207
      },
      {
        "date": "2025-11-28",
        "close": 0.4985,
        "direction_boundary": 0.767,
        "core_momentum": -0.350065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306724
      },
      {
        "date": "2025-12-05",
        "close": 0.4875,
        "direction_boundary": 0.636,
        "core_momentum": -0.233491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308625
      },
      {
        "date": "2025-12-12",
        "close": 0.478,
        "direction_boundary": 0.539,
        "core_momentum": -0.113173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297697
      },
      {
        "date": "2025-12-19",
        "close": 0.4595,
        "direction_boundary": 0.57,
        "core_momentum": -0.19386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302186
      },
      {
        "date": "2025-12-26",
        "close": 0.4405,
        "direction_boundary": 0.589,
        "core_momentum": -0.252122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308186
      },
      {
        "date": "2026-01-02",
        "close": 0.455,
        "direction_boundary": 0.657,
        "core_momentum": -0.307458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310216
      },
      {
        "date": "2026-01-09",
        "close": 0.4525,
        "direction_boundary": 0.414,
        "core_momentum": 0.092995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3091
      },
      {
        "date": "2026-01-16",
        "close": 0.439,
        "direction_boundary": 0.4185,
        "core_momentum": 0.048984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311895
      },
      {
        "date": "2026-01-23",
        "close": 0.4285,
        "direction_boundary": 0.4,
        "core_momentum": 0.07125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30805
      },
      {
        "date": "2026-01-30",
        "close": 0.409,
        "direction_boundary": 0.406,
        "core_momentum": 0.007389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307948
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "direction_boundary": 0.41,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308152
      },
      {
        "date": "2026-02-13",
        "close": 0.3895,
        "direction_boundary": 0.3975,
        "core_momentum": -0.020126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253718
      },
      {
        "date": "2026-02-20",
        "close": 0.3895,
        "direction_boundary": 0.4035,
        "core_momentum": -0.034696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2543
      },
      {
        "date": "2026-02-27",
        "close": 0.4335,
        "direction_boundary": 0.4095,
        "core_momentum": 0.058608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302224
      },
      {
        "date": "2026-03-06",
        "close": 0.4385,
        "direction_boundary": 0.3805,
        "core_momentum": 0.152431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29998
      },
      {
        "date": "2026-03-13",
        "close": 0.4335,
        "direction_boundary": 0.42,
        "core_momentum": 0.032143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297126
      },
      {
        "date": "2026-03-20",
        "close": 0.3995,
        "direction_boundary": 0.4245,
        "core_momentum": -0.058893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27396
      },
      {
        "date": "2026-03-27",
        "close": 0.3925,
        "direction_boundary": 0.448,
        "core_momentum": -0.123884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261444
      },
      {
        "date": "2026-04-03",
        "close": 0.4295,
        "direction_boundary": 0.394,
        "core_momentum": 0.090102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297191
      },
      {
        "date": "2026-04-10",
        "close": 0.4205,
        "direction_boundary": 0.358,
        "core_momentum": 0.174581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295938
      },
      {
        "date": "2026-04-17",
        "close": 0.442,
        "direction_boundary": 0.348,
        "core_momentum": 0.270115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299619
      },
      {
        "date": "2026-04-24",
        "close": 0.4475,
        "direction_boundary": 0.33,
        "core_momentum": 0.356061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295125
      },
      {
        "date": "2026-05-01",
        "close": 0.4205,
        "direction_boundary": 0.45,
        "core_momentum": -0.065556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299377
      },
      {
        "date": "2026-05-08",
        "close": 0.43,
        "direction_boundary": 0.51,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298652
      },
      {
        "date": "2026-05-15",
        "close": 0.396,
        "direction_boundary": 0.45,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314428
      },
      {
        "date": "2026-05-22",
        "close": 0.4455,
        "direction_boundary": 0.437,
        "core_momentum": 0.019451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361033
      },
      {
        "date": "2026-05-29",
        "close": 0.414,
        "direction_boundary": 0.4585,
        "core_momentum": -0.097056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371932
      },
      {
        "date": "2026-06-05",
        "close": 0.409,
        "direction_boundary": 0.4625,
        "core_momentum": -0.115676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371369
      },
      {
        "date": "2026-06-12",
        "close": 0.398,
        "direction_boundary": 0.436,
        "core_momentum": -0.087156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372046
      },
      {
        "date": "2026-06-19",
        "close": 0.382,
        "direction_boundary": 0.428,
        "core_momentum": -0.107477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372324
      },
      {
        "date": "2026-06-26",
        "close": 0.3675,
        "direction_boundary": 0.433,
        "core_momentum": -0.15127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371689
      },
      {
        "date": "2026-07-03",
        "close": 0.3765,
        "direction_boundary": 0.426,
        "core_momentum": -0.116197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370124
      },
      {
        "date": "2026-07-10",
        "close": 0.3645,
        "direction_boundary": 0.4355,
        "core_momentum": -0.163031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371741
      },
      {
        "date": "2026-07-17",
        "close": 0.361,
        "direction_boundary": 0.44,
        "core_momentum": -0.179545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3704
      },
      {
        "date": "2026-07-24",
        "close": 0.359,
        "direction_boundary": 0.458,
        "core_momentum": -0.216157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369622
      },
      {
        "date": "2026-07-31",
        "close": 0.358,
        "direction_boundary": 0.476,
        "core_momentum": -0.247899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365161
      },
      {
        "date": "2026-08-07",
        "close": 0.35,
        "direction_boundary": 0.4795,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.765,
        "volume": 1372914
      },
      {
        "date": "2023-08-25",
        "close": 3.9,
        "volume": 769260
      },
      {
        "date": "2023-09-01",
        "close": 3.51,
        "volume": 1941509
      },
      {
        "date": "2023-09-08",
        "close": 3.4,
        "volume": 2986194
      },
      {
        "date": "2023-09-15",
        "close": 3.2,
        "volume": 849065
      },
      {
        "date": "2023-09-22",
        "close": 2.84,
        "volume": 2755803
      },
      {
        "date": "2023-09-29",
        "close": 2.85,
        "volume": 1789641
      },
      {
        "date": "2023-10-06",
        "close": 2.935,
        "volume": 1841977
      },
      {
        "date": "2023-10-13",
        "close": 2.87,
        "volume": 1507337
      },
      {
        "date": "2023-10-20",
        "close": 3.015,
        "volume": 963181
      },
      {
        "date": "2023-10-27",
        "close": 2.81,
        "volume": 1369412
      },
      {
        "date": "2023-11-03",
        "close": 3.135,
        "volume": 1073011
      },
      {
        "date": "2023-11-10",
        "close": 3.625,
        "volume": 915093
      },
      {
        "date": "2023-11-17",
        "close": 3.71,
        "volume": 606843
      },
      {
        "date": "2023-11-24",
        "close": 3.37,
        "volume": 818889
      },
      {
        "date": "2023-12-01",
        "close": 3.24,
        "volume": 375780
      },
      {
        "date": "2023-12-08",
        "close": 3.18,
        "volume": 722094
      },
      {
        "date": "2023-12-15",
        "close": 3.12,
        "volume": 1143586
      },
      {
        "date": "2023-12-22",
        "close": 3.195,
        "volume": 3316384
      },
      {
        "date": "2023-12-29",
        "close": 3.405,
        "volume": 1086755
      },
      {
        "date": "2024-01-05",
        "close": 3.36,
        "volume": 457161
      },
      {
        "date": "2024-01-12",
        "close": 3.255,
        "volume": 666569
      },
      {
        "date": "2024-01-19",
        "close": 3.195,
        "volume": 786873
      },
      {
        "date": "2024-01-26",
        "close": 3.365,
        "volume": 1531999
      },
      {
        "date": "2024-02-02",
        "close": 3.14,
        "volume": 936225
      },
      {
        "date": "2024-02-09",
        "close": 3.045,
        "volume": 826628
      },
      {
        "date": "2024-02-16",
        "close": 3.275,
        "volume": 2236288
      },
      {
        "date": "2024-02-23",
        "close": 3.05,
        "volume": 2312517
      },
      {
        "date": "2024-03-01",
        "close": 2.965,
        "volume": 1147239
      },
      {
        "date": "2024-03-08",
        "close": 3.35,
        "volume": 2693639
      },
      {
        "date": "2024-03-15",
        "close": 3.47,
        "volume": 1344294
      },
      {
        "date": "2024-03-22",
        "close": 3.165,
        "volume": 1359557
      },
      {
        "date": "2024-03-29",
        "close": 3.12,
        "volume": 1951773
      },
      {
        "date": "2024-04-05",
        "close": 3.165,
        "volume": 1420650
      },
      {
        "date": "2024-04-12",
        "close": 2.85,
        "volume": 6124406
      },
      {
        "date": "2024-04-19",
        "close": 2.75,
        "volume": 4078200
      },
      {
        "date": "2024-04-26",
        "close": 2.61,
        "volume": 3042842
      },
      {
        "date": "2024-05-03",
        "close": 2.6,
        "volume": 1731542
      },
      {
        "date": "2024-05-10",
        "close": 2.675,
        "volume": 2815405
      },
      {
        "date": "2024-05-17",
        "close": 2.625,
        "volume": 2290790
      },
      {
        "date": "2024-05-24",
        "close": 2.535,
        "volume": 2349063
      },
      {
        "date": "2024-05-31",
        "close": 2.435,
        "volume": 1734394
      },
      {
        "date": "2024-06-07",
        "close": 1.648,
        "volume": 8808791
      },
      {
        "date": "2024-06-14",
        "close": 1.476,
        "volume": 7578913
      },
      {
        "date": "2024-06-21",
        "close": 1.265414,
        "volume": 4547782
      },
      {
        "date": "2024-06-28",
        "close": 1.25,
        "volume": 8339071
      },
      {
        "date": "2024-07-05",
        "close": 1.19,
        "volume": 11554456
      },
      {
        "date": "2024-07-12",
        "close": 1.228,
        "volume": 34080795
      },
      {
        "date": "2024-07-19",
        "close": 1.174,
        "volume": 24743168
      },
      {
        "date": "2024-07-26",
        "close": 1.14,
        "volume": 18455738
      },
      {
        "date": "2024-08-02",
        "close": 1.082,
        "volume": 22650281
      },
      {
        "date": "2024-08-09",
        "close": 1.126,
        "volume": 14485534
      },
      {
        "date": "2024-08-16",
        "close": 1.106,
        "volume": 4499769
      },
      {
        "date": "2024-08-23",
        "close": 1.164,
        "volume": 17161391
      },
      {
        "date": "2024-08-30",
        "close": 1.07,
        "volume": 57101461
      },
      {
        "date": "2024-09-06",
        "close": 1.074,
        "volume": 11862753
      },
      {
        "date": "2024-09-13",
        "close": 1.08,
        "volume": 4964199
      },
      {
        "date": "2024-09-20",
        "close": 1.086,
        "volume": 12056567
      },
      {
        "date": "2024-09-27",
        "close": 1.098,
        "volume": 22100143
      },
      {
        "date": "2024-10-04",
        "close": 1.112,
        "volume": 21025485
      },
      {
        "date": "2024-10-11",
        "close": 1.042,
        "volume": 10805454
      },
      {
        "date": "2024-10-18",
        "close": 1.09,
        "volume": 12644004
      },
      {
        "date": "2024-10-25",
        "close": 1.058,
        "volume": 10826435
      },
      {
        "date": "2024-11-01",
        "close": 1.07,
        "volume": 11474538
      },
      {
        "date": "2024-11-08",
        "close": 1.054,
        "volume": 23269164
      },
      {
        "date": "2024-11-15",
        "close": 1.04,
        "volume": 14229739
      },
      {
        "date": "2024-11-22",
        "close": 1.018,
        "volume": 7643470
      },
      {
        "date": "2024-11-29",
        "close": 0.767,
        "volume": 36038263
      },
      {
        "date": "2024-12-06",
        "close": 0.636,
        "volume": 73839428
      },
      {
        "date": "2024-12-13",
        "close": 0.539,
        "volume": 51616231
      },
      {
        "date": "2024-12-20",
        "close": 0.57,
        "volume": 36443677
      },
      {
        "date": "2024-12-27",
        "close": 0.589,
        "volume": 15043012
      },
      {
        "date": "2025-01-03",
        "close": 0.657,
        "volume": 120628818
      },
      {
        "date": "2025-01-10",
        "close": 0.414,
        "volume": 213404564
      },
      {
        "date": "2025-01-17",
        "close": 0.4185,
        "volume": 67037858
      },
      {
        "date": "2025-01-24",
        "close": 0.4,
        "volume": 28532236
      },
      {
        "date": "2025-01-31",
        "close": 0.406,
        "volume": 20447976
      },
      {
        "date": "2025-02-07",
        "close": 0.41,
        "volume": 41882918
      },
      {
        "date": "2025-02-14",
        "close": 0.3975,
        "volume": 15604334
      },
      {
        "date": "2025-02-21",
        "close": 0.4035,
        "volume": 22011532
      },
      {
        "date": "2025-02-28",
        "close": 0.4095,
        "volume": 79406309
      },
      {
        "date": "2025-03-07",
        "close": 0.3805,
        "volume": 21466351
      },
      {
        "date": "2025-03-14",
        "close": 0.42,
        "volume": 12470809
      },
      {
        "date": "2025-03-21",
        "close": 0.4245,
        "volume": 9477788
      },
      {
        "date": "2025-03-28",
        "close": 0.448,
        "volume": 17811615
      },
      {
        "date": "2025-04-04",
        "close": 0.394,
        "volume": 11134887
      },
      {
        "date": "2025-04-11",
        "close": 0.358,
        "volume": 20591852
      },
      {
        "date": "2025-04-18",
        "close": 0.348,
        "volume": 8355197
      },
      {
        "date": "2025-04-25",
        "close": 0.33,
        "volume": 5817156
      },
      {
        "date": "2025-05-02",
        "close": 0.45,
        "volume": 19594335
      },
      {
        "date": "2025-05-09",
        "close": 0.51,
        "volume": 18740689
      },
      {
        "date": "2025-05-16",
        "close": 0.45,
        "volume": 12886473
      },
      {
        "date": "2025-05-23",
        "close": 0.437,
        "volume": 10932945
      },
      {
        "date": "2025-05-30",
        "close": 0.4585,
        "volume": 4477822
      },
      {
        "date": "2025-06-06",
        "close": 0.4625,
        "volume": 4759798
      },
      {
        "date": "2025-06-13",
        "close": 0.436,
        "volume": 8156307
      },
      {
        "date": "2025-06-20",
        "close": 0.428,
        "volume": 2596576
      },
      {
        "date": "2025-06-27",
        "close": 0.433,
        "volume": 2913507
      },
      {
        "date": "2025-07-04",
        "close": 0.426,
        "volume": 2891027
      },
      {
        "date": "2025-07-11",
        "close": 0.4355,
        "volume": 3252289
      },
      {
        "date": "2025-07-18",
        "close": 0.44,
        "volume": 10379347
      },
      {
        "date": "2025-07-25",
        "close": 0.458,
        "volume": 4987000
      },
      {
        "date": "2025-08-01",
        "close": 0.476,
        "volume": 5580168
      },
      {
        "date": "2025-08-08",
        "close": 0.4795,
        "volume": 3728933
      },
      {
        "date": "2025-08-15",
        "close": 0.538,
        "volume": 7308418
      },
      {
        "date": "2025-08-22",
        "close": 0.532,
        "volume": 2325617
      },
      {
        "date": "2025-08-29",
        "close": 0.519,
        "volume": 2152273
      },
      {
        "date": "2025-09-05",
        "close": 0.5,
        "volume": 2630822
      },
      {
        "date": "2025-09-12",
        "close": 0.483,
        "volume": 2827890
      },
      {
        "date": "2025-09-19",
        "close": 0.535,
        "volume": 5461545
      },
      {
        "date": "2025-09-26",
        "close": 0.56,
        "volume": 6486328
      },
      {
        "date": "2025-10-03",
        "close": 0.544,
        "volume": 2718966
      },
      {
        "date": "2025-10-10",
        "close": 0.527,
        "volume": 6199180
      },
      {
        "date": "2025-10-17",
        "close": 0.5,
        "volume": 2449515
      },
      {
        "date": "2025-10-24",
        "close": 0.518,
        "volume": 3516793
      },
      {
        "date": "2025-10-31",
        "close": 0.536,
        "volume": 8436948
      },
      {
        "date": "2025-11-07",
        "close": 0.514,
        "volume": 3089469
      },
      {
        "date": "2025-11-14",
        "close": 0.522,
        "volume": 2751603
      },
      {
        "date": "2025-11-21",
        "close": 0.513,
        "volume": 1843594
      },
      {
        "date": "2025-11-28",
        "close": 0.4985,
        "volume": 2221907
      },
      {
        "date": "2025-12-05",
        "close": 0.4875,
        "volume": 7710851
      },
      {
        "date": "2025-12-12",
        "close": 0.478,
        "volume": 4625338
      },
      {
        "date": "2025-12-19",
        "close": 0.4595,
        "volume": 6005497
      },
      {
        "date": "2025-12-26",
        "close": 0.4405,
        "volume": 1297319
      },
      {
        "date": "2026-01-02",
        "close": 0.455,
        "volume": 5665837
      },
      {
        "date": "2026-01-09",
        "close": 0.4525,
        "volume": 2309118
      },
      {
        "date": "2026-01-16",
        "close": 0.439,
        "volume": 3397635
      },
      {
        "date": "2026-01-23",
        "close": 0.4285,
        "volume": 2528539
      },
      {
        "date": "2026-01-30",
        "close": 0.409,
        "volume": 2960219
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "volume": 4082529
      },
      {
        "date": "2026-02-13",
        "close": 0.3895,
        "volume": 1992793
      },
      {
        "date": "2026-02-20",
        "close": 0.3895,
        "volume": 4056854
      },
      {
        "date": "2026-02-27",
        "close": 0.4335,
        "volume": 5885812
      },
      {
        "date": "2026-03-06",
        "close": 0.4385,
        "volume": 3470924
      },
      {
        "date": "2026-03-13",
        "close": 0.4335,
        "volume": 2531196
      },
      {
        "date": "2026-03-20",
        "close": 0.3995,
        "volume": 2539404
      },
      {
        "date": "2026-03-27",
        "close": 0.3925,
        "volume": 2443423
      },
      {
        "date": "2026-04-03",
        "close": 0.4295,
        "volume": 4681404
      },
      {
        "date": "2026-04-10",
        "close": 0.4205,
        "volume": 2839006
      },
      {
        "date": "2026-04-17",
        "close": 0.442,
        "volume": 1401825
      },
      {
        "date": "2026-04-24",
        "close": 0.4475,
        "volume": 7491372
      },
      {
        "date": "2026-05-01",
        "close": 0.4205,
        "volume": 1415689
      },
      {
        "date": "2026-05-08",
        "close": 0.43,
        "volume": 1537388
      },
      {
        "date": "2026-05-15",
        "close": 0.396,
        "volume": 2877474
      },
      {
        "date": "2026-05-22",
        "close": 0.4455,
        "volume": 8309911
      },
      {
        "date": "2026-05-29",
        "close": 0.414,
        "volume": 2503479
      },
      {
        "date": "2026-06-05",
        "close": 0.409,
        "volume": 2138079
      },
      {
        "date": "2026-06-12",
        "close": 0.398,
        "volume": 515630
      },
      {
        "date": "2026-06-19",
        "close": 0.382,
        "volume": 4188075
      },
      {
        "date": "2026-06-26",
        "close": 0.3675,
        "volume": 388518
      },
      {
        "date": "2026-07-03",
        "close": 0.3765,
        "volume": 416074
      },
      {
        "date": "2026-07-10",
        "close": 0.3645,
        "volume": 5734736
      },
      {
        "date": "2026-07-17",
        "close": 0.361,
        "volume": 1855716
      },
      {
        "date": "2026-07-24",
        "close": 0.359,
        "volume": 3133027
      },
      {
        "date": "2026-07-31",
        "close": 0.358,
        "volume": 1746405
      },
      {
        "date": "2026-08-07",
        "close": 0.35,
        "volume": 3390338
      }
    ],
    "sharemaestro_context": {
      "trend": 0.404133,
      "fair_value": 1.281749,
      "market_activity": -14.942191,
      "market_dynamics": -0.96137,
      "relative_strength": -31.058247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.014027,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": 0.021158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.010233,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.092197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.128742,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.081736,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.264981,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.194332,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.023256
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.930161
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.096133
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.02625
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.017522
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.041909
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.058264
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.154589
      }
    ]
  }
}