{
  "ticker": {
    "uuid": "cf31d527-94db-4574-a43a-0aaa068b5b5e",
    "symbol": "IMBA",
    "name": "iShares US Mortgage Backed Securities UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.565,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.366,
    "boundary_margin": 0.037085,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.048955,
    "volatility_stability": 1.1182,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.085113,
      "interruption": -0.035644,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.726,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.8355,
        "direction_boundary": 5.082,
        "core_momentum": -0.048505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069722
      },
      {
        "date": "2023-08-25",
        "close": 4.837,
        "direction_boundary": 5.0685,
        "core_momentum": -0.045674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068549
      },
      {
        "date": "2023-09-01",
        "close": 4.86625,
        "direction_boundary": 5.0,
        "core_momentum": -0.02675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068758
      },
      {
        "date": "2023-09-08",
        "close": 4.84925,
        "direction_boundary": 4.951,
        "core_momentum": -0.020551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066876
      },
      {
        "date": "2023-09-15",
        "close": 4.85,
        "direction_boundary": 4.89,
        "core_momentum": -0.00818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061148
      },
      {
        "date": "2023-09-22",
        "close": 4.80725,
        "direction_boundary": 4.78675,
        "core_momentum": 0.004283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061646
      },
      {
        "date": "2023-09-29",
        "close": 4.758,
        "direction_boundary": 4.792,
        "core_momentum": -0.007095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061991
      },
      {
        "date": "2023-10-06",
        "close": 4.6785,
        "direction_boundary": 4.73975,
        "core_momentum": -0.012923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060793
      },
      {
        "date": "2023-10-13",
        "close": 4.71275,
        "direction_boundary": 4.6815,
        "core_momentum": 0.006675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061106
      },
      {
        "date": "2023-10-20",
        "close": 4.625,
        "direction_boundary": 4.60325,
        "core_momentum": 0.004725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065318
      },
      {
        "date": "2023-10-27",
        "close": 4.641,
        "direction_boundary": 4.731,
        "core_momentum": -0.019023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064868
      },
      {
        "date": "2023-11-03",
        "close": 4.786,
        "direction_boundary": 4.6835,
        "core_momentum": 0.021885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079865
      },
      {
        "date": "2023-11-10",
        "close": 4.77,
        "direction_boundary": 4.79625,
        "core_momentum": -0.005473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07976
      },
      {
        "date": "2023-11-17",
        "close": 4.8235,
        "direction_boundary": 4.83075,
        "core_momentum": -0.001501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079867
      },
      {
        "date": "2023-11-24",
        "close": 4.80925,
        "direction_boundary": 4.87475,
        "core_momentum": -0.013437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07781
      },
      {
        "date": "2023-12-01",
        "close": 4.9005,
        "direction_boundary": 4.925,
        "core_momentum": -0.004975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079338
      },
      {
        "date": "2023-12-08",
        "close": 4.913,
        "direction_boundary": 4.933,
        "core_momentum": -0.004054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079441
      },
      {
        "date": "2023-12-15",
        "close": 5.044,
        "direction_boundary": 4.97175,
        "core_momentum": 0.014532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087586
      },
      {
        "date": "2023-12-22",
        "close": 5.0705,
        "direction_boundary": 4.90775,
        "core_momentum": 0.033162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087704
      },
      {
        "date": "2023-12-29",
        "close": 5.0695,
        "direction_boundary": 4.891,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087675
      },
      {
        "date": "2024-01-05",
        "close": 5.033,
        "direction_boundary": 4.9635,
        "core_momentum": 0.014002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085505
      },
      {
        "date": "2024-01-12",
        "close": 5.078,
        "direction_boundary": 5.02,
        "core_momentum": 0.011554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082596
      },
      {
        "date": "2024-01-19",
        "close": 4.995,
        "direction_boundary": 5.0275,
        "core_momentum": -0.006464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085951
      },
      {
        "date": "2024-01-26",
        "close": 5.008,
        "direction_boundary": 5.0155,
        "core_momentum": -0.001495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08579
      },
      {
        "date": "2024-02-02",
        "close": 5.025,
        "direction_boundary": 5.04,
        "core_momentum": -0.002976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08417
      },
      {
        "date": "2024-02-09",
        "close": 4.98025,
        "direction_boundary": 4.9645,
        "core_momentum": 0.003173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085278
      },
      {
        "date": "2024-02-16",
        "close": 4.9575,
        "direction_boundary": 4.918,
        "core_momentum": 0.008032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084905
      },
      {
        "date": "2024-02-23",
        "close": 4.9625,
        "direction_boundary": 4.8715,
        "core_momentum": 0.01868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0849
      },
      {
        "date": "2024-03-01",
        "close": 4.9885,
        "direction_boundary": 4.848,
        "core_momentum": 0.028981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084812
      },
      {
        "date": "2024-03-08",
        "close": 5.0395,
        "direction_boundary": 4.90475,
        "core_momentum": 0.027473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085492
      },
      {
        "date": "2024-03-15",
        "close": 4.98475,
        "direction_boundary": 4.99575,
        "core_momentum": -0.002202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087199
      },
      {
        "date": "2024-03-22",
        "close": 5.023,
        "direction_boundary": 5.014,
        "core_momentum": 0.001795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086448
      },
      {
        "date": "2024-03-29",
        "close": 5.0275,
        "direction_boundary": 4.96925,
        "core_momentum": 0.011722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08472
      },
      {
        "date": "2024-04-05",
        "close": 4.979,
        "direction_boundary": 5.0425,
        "core_momentum": -0.012593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082055
      },
      {
        "date": "2024-04-12",
        "close": 4.9325,
        "direction_boundary": 4.98575,
        "core_momentum": -0.01068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083313
      },
      {
        "date": "2024-04-19",
        "close": 4.88525,
        "direction_boundary": 4.97275,
        "core_momentum": -0.017596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079681
      },
      {
        "date": "2024-04-26",
        "close": 4.887,
        "direction_boundary": 5.0,
        "core_momentum": -0.0226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079692
      },
      {
        "date": "2024-05-03",
        "close": 4.9475,
        "direction_boundary": 5.0015,
        "core_momentum": -0.010797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069865
      },
      {
        "date": "2024-05-10",
        "close": 4.957,
        "direction_boundary": 5.009,
        "core_momentum": -0.010381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069548
      },
      {
        "date": "2024-05-17",
        "close": 4.9985,
        "direction_boundary": 4.94125,
        "core_momentum": 0.011586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068871
      },
      {
        "date": "2024-05-24",
        "close": 4.97025,
        "direction_boundary": 4.87425,
        "core_momentum": 0.019695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069313
      },
      {
        "date": "2024-05-31",
        "close": 4.9675,
        "direction_boundary": 4.94975,
        "core_momentum": 0.003586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064556
      },
      {
        "date": "2024-06-07",
        "close": 5.002,
        "direction_boundary": 4.95025,
        "core_momentum": 0.010454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065113
      },
      {
        "date": "2024-06-14",
        "close": 5.076,
        "direction_boundary": 4.9595,
        "core_momentum": 0.02349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057514
      },
      {
        "date": "2024-06-21",
        "close": 5.064,
        "direction_boundary": 4.94825,
        "core_momentum": 0.023392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057159
      },
      {
        "date": "2024-06-28",
        "close": 5.0485,
        "direction_boundary": 4.94325,
        "core_momentum": 0.021292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057312
      },
      {
        "date": "2024-07-05",
        "close": 5.0815,
        "direction_boundary": 4.87,
        "core_momentum": 0.043429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057091
      },
      {
        "date": "2024-07-12",
        "close": 5.104,
        "direction_boundary": 4.96125,
        "core_momentum": 0.028773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05608
      },
      {
        "date": "2024-07-19",
        "close": 5.098,
        "direction_boundary": 4.94875,
        "core_momentum": 0.030159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05074
      },
      {
        "date": "2024-07-26",
        "close": 5.115,
        "direction_boundary": 4.93,
        "core_momentum": 0.037525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050802
      },
      {
        "date": "2024-08-02",
        "close": 5.223,
        "direction_boundary": 4.8755,
        "core_momentum": 0.071275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057884
      },
      {
        "date": "2024-08-09",
        "close": 5.2125,
        "direction_boundary": 4.86925,
        "core_momentum": 0.070493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056158
      },
      {
        "date": "2024-08-16",
        "close": 5.2155,
        "direction_boundary": 4.8355,
        "core_momentum": 0.078585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055446
      },
      {
        "date": "2024-08-23",
        "close": 5.27,
        "direction_boundary": 4.837,
        "core_momentum": 0.089518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056642
      },
      {
        "date": "2024-08-30",
        "close": 5.283,
        "direction_boundary": 4.86625,
        "core_momentum": 0.085641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056487
      },
      {
        "date": "2024-09-06",
        "close": 5.3155,
        "direction_boundary": 4.84925,
        "core_momentum": 0.096149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055619
      },
      {
        "date": "2024-09-13",
        "close": 5.3405,
        "direction_boundary": 4.85,
        "core_momentum": 0.101134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052459
      },
      {
        "date": "2024-09-20",
        "close": 5.3135,
        "direction_boundary": 4.80725,
        "core_momentum": 0.10531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052999
      },
      {
        "date": "2024-09-27",
        "close": 5.334,
        "direction_boundary": 4.758,
        "core_momentum": 0.121059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053016
      },
      {
        "date": "2024-10-04",
        "close": 5.251,
        "direction_boundary": 4.6785,
        "core_momentum": 0.122368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056271
      },
      {
        "date": "2024-10-11",
        "close": 5.222,
        "direction_boundary": 4.71275,
        "core_momentum": 0.108058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054946
      },
      {
        "date": "2024-10-18",
        "close": 5.2315,
        "direction_boundary": 4.625,
        "core_momentum": 0.131135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052249
      },
      {
        "date": "2024-10-25",
        "close": 5.201,
        "direction_boundary": 4.641,
        "core_momentum": 0.120664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053483
      },
      {
        "date": "2024-11-01",
        "close": 5.141,
        "direction_boundary": 4.786,
        "core_momentum": 0.074175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054882
      },
      {
        "date": "2024-11-08",
        "close": 5.189,
        "direction_boundary": 4.77,
        "core_momentum": 0.087841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055944
      },
      {
        "date": "2024-11-15",
        "close": 5.1295,
        "direction_boundary": 4.8235,
        "core_momentum": 0.063439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058018
      },
      {
        "date": "2024-11-22",
        "close": 5.1475,
        "direction_boundary": 4.80925,
        "core_momentum": 0.070333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057301
      },
      {
        "date": "2024-11-29",
        "close": 5.233,
        "direction_boundary": 4.9005,
        "core_momentum": 0.06785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060922
      },
      {
        "date": "2024-12-06",
        "close": 5.258,
        "direction_boundary": 4.913,
        "core_momentum": 0.070222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060647
      },
      {
        "date": "2024-12-13",
        "close": 5.185,
        "direction_boundary": 5.044,
        "core_momentum": 0.027954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0616
      },
      {
        "date": "2024-12-20",
        "close": 5.152,
        "direction_boundary": 5.0705,
        "core_momentum": 0.016073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062264
      },
      {
        "date": "2024-12-27",
        "close": 5.135,
        "direction_boundary": 5.0695,
        "core_momentum": 0.01292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062293
      },
      {
        "date": "2025-01-03",
        "close": 5.128,
        "direction_boundary": 5.033,
        "core_momentum": 0.018875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061766
      },
      {
        "date": "2025-01-10",
        "close": 5.069,
        "direction_boundary": 5.078,
        "core_momentum": -0.001772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063613
      },
      {
        "date": "2025-01-17",
        "close": 5.1285,
        "direction_boundary": 4.995,
        "core_momentum": 0.026727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065705
      },
      {
        "date": "2025-01-24",
        "close": 5.149,
        "direction_boundary": 5.008,
        "core_momentum": 0.028155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065773
      },
      {
        "date": "2025-01-31",
        "close": 5.1725,
        "direction_boundary": 5.025,
        "core_momentum": 0.029353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059081
      },
      {
        "date": "2025-02-07",
        "close": 5.182,
        "direction_boundary": 4.98025,
        "core_momentum": 0.04051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059108
      },
      {
        "date": "2025-02-14",
        "close": 5.2035,
        "direction_boundary": 4.9575,
        "core_momentum": 0.049622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059411
      },
      {
        "date": "2025-02-21",
        "close": 5.2105,
        "direction_boundary": 4.9625,
        "core_momentum": 0.049975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057512
      },
      {
        "date": "2025-02-28",
        "close": 5.27,
        "direction_boundary": 4.9885,
        "core_momentum": 0.05643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059689
      },
      {
        "date": "2025-03-07",
        "close": 5.275,
        "direction_boundary": 5.0395,
        "core_momentum": 0.046731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059037
      },
      {
        "date": "2025-03-14",
        "close": 5.26,
        "direction_boundary": 4.98475,
        "core_momentum": 0.055218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058688
      },
      {
        "date": "2025-03-21",
        "close": 5.293,
        "direction_boundary": 5.023,
        "core_momentum": 0.053753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059057
      },
      {
        "date": "2025-03-28",
        "close": 5.2675,
        "direction_boundary": 5.0275,
        "core_momentum": 0.047737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059108
      },
      {
        "date": "2025-04-04",
        "close": 5.3445,
        "direction_boundary": 4.979,
        "core_momentum": 0.073408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058406
      },
      {
        "date": "2025-04-11",
        "close": 5.154,
        "direction_boundary": 4.9325,
        "core_momentum": 0.044906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077429
      },
      {
        "date": "2025-04-18",
        "close": 5.274,
        "direction_boundary": 4.88525,
        "core_momentum": 0.079576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084002
      },
      {
        "date": "2025-04-25",
        "close": 5.272,
        "direction_boundary": 4.887,
        "core_momentum": 0.07878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083541
      },
      {
        "date": "2025-05-02",
        "close": 5.259,
        "direction_boundary": 4.9475,
        "core_momentum": 0.062961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081832
      },
      {
        "date": "2025-05-09",
        "close": 5.271,
        "direction_boundary": 4.957,
        "core_momentum": 0.063345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080962
      },
      {
        "date": "2025-05-16",
        "close": 5.249,
        "direction_boundary": 4.9985,
        "core_momentum": 0.050115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079385
      },
      {
        "date": "2025-05-23",
        "close": 5.192,
        "direction_boundary": 4.97025,
        "core_momentum": 0.044615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080938
      },
      {
        "date": "2025-05-30",
        "close": 5.262,
        "direction_boundary": 4.9675,
        "core_momentum": 0.059285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079814
      },
      {
        "date": "2025-06-06",
        "close": 5.249,
        "direction_boundary": 5.002,
        "core_momentum": 0.04938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079619
      },
      {
        "date": "2025-06-13",
        "close": 5.27,
        "direction_boundary": 5.076,
        "core_momentum": 0.038219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077201
      },
      {
        "date": "2025-06-20",
        "close": 5.275,
        "direction_boundary": 5.064,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076537
      },
      {
        "date": "2025-06-27",
        "close": 5.328,
        "direction_boundary": 5.0485,
        "core_momentum": 0.055363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077292
      },
      {
        "date": "2025-07-04",
        "close": 5.324,
        "direction_boundary": 5.0815,
        "core_momentum": 0.047722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077252
      },
      {
        "date": "2025-07-11",
        "close": 5.33,
        "direction_boundary": 5.104,
        "core_momentum": 0.044279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074946
      },
      {
        "date": "2025-07-18",
        "close": 5.318,
        "direction_boundary": 5.098,
        "core_momentum": 0.043154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073806
      },
      {
        "date": "2025-07-25",
        "close": 5.31,
        "direction_boundary": 5.115,
        "core_momentum": 0.038123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073813
      },
      {
        "date": "2025-08-01",
        "close": 5.35,
        "direction_boundary": 5.223,
        "core_momentum": 0.024316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074195
      },
      {
        "date": "2025-08-08",
        "close": 5.366,
        "direction_boundary": 5.2125,
        "core_momentum": 0.029448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074229
      },
      {
        "date": "2025-08-15",
        "close": 5.379,
        "direction_boundary": 5.2155,
        "core_momentum": 0.031349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074138
      },
      {
        "date": "2025-08-22",
        "close": 5.393,
        "direction_boundary": 5.27,
        "core_momentum": 0.02334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07416
      },
      {
        "date": "2025-08-29",
        "close": 5.405,
        "direction_boundary": 5.283,
        "core_momentum": 0.023093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072758
      },
      {
        "date": "2025-09-05",
        "close": 5.471,
        "direction_boundary": 5.3155,
        "core_momentum": 0.029254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074387
      },
      {
        "date": "2025-09-12",
        "close": 5.487,
        "direction_boundary": 5.3405,
        "core_momentum": 0.027432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074157
      },
      {
        "date": "2025-09-19",
        "close": 5.474,
        "direction_boundary": 5.3135,
        "core_momentum": 0.030206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074045
      },
      {
        "date": "2025-09-26",
        "close": 5.482,
        "direction_boundary": 5.334,
        "core_momentum": 0.027747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073517
      },
      {
        "date": "2025-10-03",
        "close": 5.495,
        "direction_boundary": 5.251,
        "core_momentum": 0.046467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071119
      },
      {
        "date": "2025-10-10",
        "close": 5.536,
        "direction_boundary": 5.222,
        "core_momentum": 0.06013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046903
      },
      {
        "date": "2025-10-17",
        "close": 5.526,
        "direction_boundary": 5.2315,
        "core_momentum": 0.056294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037049
      },
      {
        "date": "2025-10-24",
        "close": 5.5436,
        "direction_boundary": 5.201,
        "core_momentum": 0.065872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03696
      },
      {
        "date": "2025-10-31",
        "close": 5.515,
        "direction_boundary": 5.141,
        "core_momentum": 0.072748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037785
      },
      {
        "date": "2025-11-07",
        "close": 5.536,
        "direction_boundary": 5.189,
        "core_momentum": 0.066872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03788
      },
      {
        "date": "2025-11-14",
        "close": 5.522,
        "direction_boundary": 5.1295,
        "core_momentum": 0.076518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037417
      },
      {
        "date": "2025-11-21",
        "close": 5.518,
        "direction_boundary": 5.1475,
        "core_momentum": 0.071977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032789
      },
      {
        "date": "2025-11-28",
        "close": 5.559,
        "direction_boundary": 5.233,
        "core_momentum": 0.062297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029655
      },
      {
        "date": "2025-12-05",
        "close": 5.531,
        "direction_boundary": 5.258,
        "core_momentum": 0.051921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03065
      },
      {
        "date": "2025-12-12",
        "close": 5.526,
        "direction_boundary": 5.185,
        "core_momentum": 0.065767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030769
      },
      {
        "date": "2025-12-19",
        "close": 5.554,
        "direction_boundary": 5.152,
        "core_momentum": 0.078028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031061
      },
      {
        "date": "2025-12-26",
        "close": 5.5545,
        "direction_boundary": 5.135,
        "core_momentum": 0.081694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028912
      },
      {
        "date": "2026-01-02",
        "close": 5.562,
        "direction_boundary": 5.128,
        "core_momentum": 0.084633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028716
      },
      {
        "date": "2026-01-09",
        "close": 5.614,
        "direction_boundary": 5.069,
        "core_momentum": 0.107516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030579
      },
      {
        "date": "2026-01-16",
        "close": 5.587,
        "direction_boundary": 5.1285,
        "core_momentum": 0.089402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031487
      },
      {
        "date": "2026-01-23",
        "close": 5.579,
        "direction_boundary": 5.149,
        "core_momentum": 0.083511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031471
      },
      {
        "date": "2026-01-30",
        "close": 5.583,
        "direction_boundary": 5.1725,
        "core_momentum": 0.079362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030445
      },
      {
        "date": "2026-02-06",
        "close": 5.599,
        "direction_boundary": 5.182,
        "core_momentum": 0.080471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030434
      },
      {
        "date": "2026-02-13",
        "close": 5.648,
        "direction_boundary": 5.2035,
        "core_momentum": 0.085423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031972
      },
      {
        "date": "2026-02-20",
        "close": 5.641,
        "direction_boundary": 5.2105,
        "core_momentum": 0.082622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03224
      },
      {
        "date": "2026-02-27",
        "close": 5.673,
        "direction_boundary": 5.27,
        "core_momentum": 0.076471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032694
      },
      {
        "date": "2026-03-06",
        "close": 5.622,
        "direction_boundary": 5.275,
        "core_momentum": 0.065782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032566
      },
      {
        "date": "2026-03-13",
        "close": 5.562,
        "direction_boundary": 5.26,
        "core_momentum": 0.057414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036284
      },
      {
        "date": "2026-03-20",
        "close": 5.554,
        "direction_boundary": 5.293,
        "core_momentum": 0.04931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036159
      },
      {
        "date": "2026-03-27",
        "close": 5.515,
        "direction_boundary": 5.2675,
        "core_momentum": 0.046986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037629
      },
      {
        "date": "2026-04-03",
        "close": 5.588,
        "direction_boundary": 5.3445,
        "core_momentum": 0.045561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041613
      },
      {
        "date": "2026-04-10",
        "close": 5.584,
        "direction_boundary": 5.154,
        "core_momentum": 0.08343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040473
      },
      {
        "date": "2026-04-17",
        "close": 5.64,
        "direction_boundary": 5.274,
        "core_momentum": 0.069397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042477
      },
      {
        "date": "2026-04-24",
        "close": 5.61,
        "direction_boundary": 5.272,
        "core_momentum": 0.064112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043153
      },
      {
        "date": "2026-05-01",
        "close": 5.611,
        "direction_boundary": 5.259,
        "core_momentum": 0.066933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042388
      },
      {
        "date": "2026-05-08",
        "close": 5.6,
        "direction_boundary": 5.271,
        "core_momentum": 0.062417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042288
      },
      {
        "date": "2026-05-15",
        "close": 5.54,
        "direction_boundary": 5.249,
        "core_momentum": 0.055439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04491
      },
      {
        "date": "2026-05-22",
        "close": 5.53,
        "direction_boundary": 5.192,
        "core_momentum": 0.0651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044976
      },
      {
        "date": "2026-05-29",
        "close": 5.6,
        "direction_boundary": 5.262,
        "core_momentum": 0.064234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047179
      },
      {
        "date": "2026-06-05",
        "close": 5.56,
        "direction_boundary": 5.249,
        "core_momentum": 0.059249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047746
      },
      {
        "date": "2026-06-12",
        "close": 5.598,
        "direction_boundary": 5.27,
        "core_momentum": 0.062239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04858
      },
      {
        "date": "2026-06-19",
        "close": 5.592,
        "direction_boundary": 5.275,
        "core_momentum": 0.060095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048172
      },
      {
        "date": "2026-06-26",
        "close": 5.629,
        "direction_boundary": 5.328,
        "core_momentum": 0.056494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048964
      },
      {
        "date": "2026-07-03",
        "close": 5.596,
        "direction_boundary": 5.324,
        "core_momentum": 0.051089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049737
      },
      {
        "date": "2026-07-10",
        "close": 5.576,
        "direction_boundary": 5.33,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048224
      },
      {
        "date": "2026-07-17",
        "close": 5.5775,
        "direction_boundary": 5.318,
        "core_momentum": 0.048797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047776
      },
      {
        "date": "2026-07-24",
        "close": 5.553,
        "direction_boundary": 5.31,
        "core_momentum": 0.045763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048122
      },
      {
        "date": "2026-07-31",
        "close": 5.532,
        "direction_boundary": 5.35,
        "core_momentum": 0.034019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048359
      },
      {
        "date": "2026-08-07",
        "close": 5.565,
        "direction_boundary": 5.366,
        "core_momentum": 0.037085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.8355,
        "volume": 765413
      },
      {
        "date": "2023-08-25",
        "close": 4.837,
        "volume": 997514
      },
      {
        "date": "2023-09-01",
        "close": 4.86625,
        "volume": 618449
      },
      {
        "date": "2023-09-08",
        "close": 4.84925,
        "volume": 704057
      },
      {
        "date": "2023-09-15",
        "close": 4.85,
        "volume": 829398
      },
      {
        "date": "2023-09-22",
        "close": 4.80725,
        "volume": 3641323
      },
      {
        "date": "2023-09-29",
        "close": 4.758,
        "volume": 1103567
      },
      {
        "date": "2023-10-06",
        "close": 4.6785,
        "volume": 1444839
      },
      {
        "date": "2023-10-13",
        "close": 4.71275,
        "volume": 1465790
      },
      {
        "date": "2023-10-20",
        "close": 4.625,
        "volume": 8088885
      },
      {
        "date": "2023-10-27",
        "close": 4.641,
        "volume": 2041425
      },
      {
        "date": "2023-11-03",
        "close": 4.786,
        "volume": 1474293
      },
      {
        "date": "2023-11-10",
        "close": 4.77,
        "volume": 2241223
      },
      {
        "date": "2023-11-17",
        "close": 4.8235,
        "volume": 1900078
      },
      {
        "date": "2023-11-24",
        "close": 4.80925,
        "volume": 1039712
      },
      {
        "date": "2023-12-01",
        "close": 4.9005,
        "volume": 2874971
      },
      {
        "date": "2023-12-08",
        "close": 4.913,
        "volume": 1422231
      },
      {
        "date": "2023-12-15",
        "close": 5.044,
        "volume": 1748326
      },
      {
        "date": "2023-12-22",
        "close": 5.0705,
        "volume": 3044296
      },
      {
        "date": "2023-12-29",
        "close": 5.0695,
        "volume": 779045
      },
      {
        "date": "2024-01-05",
        "close": 5.033,
        "volume": 1057527
      },
      {
        "date": "2024-01-12",
        "close": 5.078,
        "volume": 914795
      },
      {
        "date": "2024-01-19",
        "close": 4.995,
        "volume": 1422536
      },
      {
        "date": "2024-01-26",
        "close": 5.008,
        "volume": 1567492
      },
      {
        "date": "2024-02-02",
        "close": 5.025,
        "volume": 2565204
      },
      {
        "date": "2024-02-09",
        "close": 4.98025,
        "volume": 1561061
      },
      {
        "date": "2024-02-16",
        "close": 4.9575,
        "volume": 3009049
      },
      {
        "date": "2024-02-23",
        "close": 4.9625,
        "volume": 5915263
      },
      {
        "date": "2024-03-01",
        "close": 4.9885,
        "volume": 6604393
      },
      {
        "date": "2024-03-08",
        "close": 5.0395,
        "volume": 617235
      },
      {
        "date": "2024-03-15",
        "close": 4.98475,
        "volume": 3219756
      },
      {
        "date": "2024-03-22",
        "close": 5.023,
        "volume": 2495582
      },
      {
        "date": "2024-03-29",
        "close": 5.0275,
        "volume": 1393131
      },
      {
        "date": "2024-04-05",
        "close": 4.979,
        "volume": 1052624
      },
      {
        "date": "2024-04-12",
        "close": 4.9325,
        "volume": 2542748
      },
      {
        "date": "2024-04-19",
        "close": 4.88525,
        "volume": 2618187
      },
      {
        "date": "2024-04-26",
        "close": 4.887,
        "volume": 1541031
      },
      {
        "date": "2024-05-03",
        "close": 4.9475,
        "volume": 1336941
      },
      {
        "date": "2024-05-10",
        "close": 4.957,
        "volume": 1302810
      },
      {
        "date": "2024-05-17",
        "close": 4.9985,
        "volume": 1336442
      },
      {
        "date": "2024-05-24",
        "close": 4.97025,
        "volume": 1554245
      },
      {
        "date": "2024-05-31",
        "close": 4.9675,
        "volume": 877023
      },
      {
        "date": "2024-06-07",
        "close": 5.002,
        "volume": 2207820
      },
      {
        "date": "2024-06-14",
        "close": 5.076,
        "volume": 848452
      },
      {
        "date": "2024-06-21",
        "close": 5.064,
        "volume": 2095823
      },
      {
        "date": "2024-06-28",
        "close": 5.0485,
        "volume": 1819196
      },
      {
        "date": "2024-07-05",
        "close": 5.0815,
        "volume": 1263712
      },
      {
        "date": "2024-07-12",
        "close": 5.104,
        "volume": 1279279
      },
      {
        "date": "2024-07-19",
        "close": 5.098,
        "volume": 2804532
      },
      {
        "date": "2024-07-26",
        "close": 5.115,
        "volume": 2120496
      },
      {
        "date": "2024-08-02",
        "close": 5.223,
        "volume": 1149455
      },
      {
        "date": "2024-08-09",
        "close": 5.2125,
        "volume": 1655138
      },
      {
        "date": "2024-08-16",
        "close": 5.2155,
        "volume": 1219985
      },
      {
        "date": "2024-08-23",
        "close": 5.27,
        "volume": 1202697
      },
      {
        "date": "2024-08-30",
        "close": 5.283,
        "volume": 2309118
      },
      {
        "date": "2024-09-06",
        "close": 5.3155,
        "volume": 2557664
      },
      {
        "date": "2024-09-13",
        "close": 5.3405,
        "volume": 1379468
      },
      {
        "date": "2024-09-20",
        "close": 5.3135,
        "volume": 1584946
      },
      {
        "date": "2024-09-27",
        "close": 5.334,
        "volume": 1073129
      },
      {
        "date": "2024-10-04",
        "close": 5.251,
        "volume": 1829425
      },
      {
        "date": "2024-10-11",
        "close": 5.222,
        "volume": 2902748
      },
      {
        "date": "2024-10-18",
        "close": 5.2315,
        "volume": 3929935
      },
      {
        "date": "2024-10-25",
        "close": 5.201,
        "volume": 1544754
      },
      {
        "date": "2024-11-01",
        "close": 5.141,
        "volume": 1508224
      },
      {
        "date": "2024-11-08",
        "close": 5.189,
        "volume": 1386776
      },
      {
        "date": "2024-11-15",
        "close": 5.1295,
        "volume": 2173764
      },
      {
        "date": "2024-11-22",
        "close": 5.1475,
        "volume": 2942415
      },
      {
        "date": "2024-11-29",
        "close": 5.233,
        "volume": 2499147
      },
      {
        "date": "2024-12-06",
        "close": 5.258,
        "volume": 5588747
      },
      {
        "date": "2024-12-13",
        "close": 5.185,
        "volume": 4885697
      },
      {
        "date": "2024-12-20",
        "close": 5.152,
        "volume": 8387906
      },
      {
        "date": "2024-12-27",
        "close": 5.135,
        "volume": 995985
      },
      {
        "date": "2025-01-03",
        "close": 5.128,
        "volume": 1115795
      },
      {
        "date": "2025-01-10",
        "close": 5.069,
        "volume": 990833
      },
      {
        "date": "2025-01-17",
        "close": 5.1285,
        "volume": 1329215
      },
      {
        "date": "2025-01-24",
        "close": 5.149,
        "volume": 2275474
      },
      {
        "date": "2025-01-31",
        "close": 5.1725,
        "volume": 2154262
      },
      {
        "date": "2025-02-07",
        "close": 5.182,
        "volume": 1719855
      },
      {
        "date": "2025-02-14",
        "close": 5.2035,
        "volume": 2836578
      },
      {
        "date": "2025-02-21",
        "close": 5.2105,
        "volume": 1749035
      },
      {
        "date": "2025-02-28",
        "close": 5.27,
        "volume": 3080578
      },
      {
        "date": "2025-03-07",
        "close": 5.275,
        "volume": 2539371
      },
      {
        "date": "2025-03-14",
        "close": 5.26,
        "volume": 42516882
      },
      {
        "date": "2025-03-21",
        "close": 5.293,
        "volume": 2360883
      },
      {
        "date": "2025-03-28",
        "close": 5.2675,
        "volume": 2172546
      },
      {
        "date": "2025-04-04",
        "close": 5.3445,
        "volume": 3954366
      },
      {
        "date": "2025-04-11",
        "close": 5.154,
        "volume": 5685327
      },
      {
        "date": "2025-04-18",
        "close": 5.274,
        "volume": 1980856
      },
      {
        "date": "2025-04-25",
        "close": 5.272,
        "volume": 1660511
      },
      {
        "date": "2025-05-02",
        "close": 5.259,
        "volume": 1586707
      },
      {
        "date": "2025-05-09",
        "close": 5.271,
        "volume": 1849384
      },
      {
        "date": "2025-05-16",
        "close": 5.249,
        "volume": 2199275
      },
      {
        "date": "2025-05-23",
        "close": 5.192,
        "volume": 4437362
      },
      {
        "date": "2025-05-30",
        "close": 5.262,
        "volume": 1164571
      },
      {
        "date": "2025-06-06",
        "close": 5.249,
        "volume": 1565428
      },
      {
        "date": "2025-06-13",
        "close": 5.27,
        "volume": 3304241
      },
      {
        "date": "2025-06-20",
        "close": 5.275,
        "volume": 5431450
      },
      {
        "date": "2025-06-27",
        "close": 5.328,
        "volume": 3690083
      },
      {
        "date": "2025-07-04",
        "close": 5.324,
        "volume": 1462009
      },
      {
        "date": "2025-07-11",
        "close": 5.33,
        "volume": 3479885
      },
      {
        "date": "2025-07-18",
        "close": 5.318,
        "volume": 2801886
      },
      {
        "date": "2025-07-25",
        "close": 5.31,
        "volume": 2352533
      },
      {
        "date": "2025-08-01",
        "close": 5.35,
        "volume": 1476472
      },
      {
        "date": "2025-08-08",
        "close": 5.366,
        "volume": 5179846
      },
      {
        "date": "2025-08-15",
        "close": 5.379,
        "volume": 2488061
      },
      {
        "date": "2025-08-22",
        "close": 5.393,
        "volume": 9183196
      },
      {
        "date": "2025-08-29",
        "close": 5.405,
        "volume": 5008344
      },
      {
        "date": "2025-09-05",
        "close": 5.471,
        "volume": 9003621
      },
      {
        "date": "2025-09-12",
        "close": 5.487,
        "volume": 4738563
      },
      {
        "date": "2025-09-19",
        "close": 5.474,
        "volume": 3912251
      },
      {
        "date": "2025-09-26",
        "close": 5.482,
        "volume": 11775720
      },
      {
        "date": "2025-10-03",
        "close": 5.495,
        "volume": 11131011
      },
      {
        "date": "2025-10-10",
        "close": 5.536,
        "volume": 3072632
      },
      {
        "date": "2025-10-17",
        "close": 5.526,
        "volume": 1988039
      },
      {
        "date": "2025-10-24",
        "close": 5.5436,
        "volume": 1730559
      },
      {
        "date": "2025-10-31",
        "close": 5.515,
        "volume": 2875139
      },
      {
        "date": "2025-11-07",
        "close": 5.536,
        "volume": 5001944
      },
      {
        "date": "2025-11-14",
        "close": 5.522,
        "volume": 3849229
      },
      {
        "date": "2025-11-21",
        "close": 5.518,
        "volume": 2437680
      },
      {
        "date": "2025-11-28",
        "close": 5.559,
        "volume": 2354243
      },
      {
        "date": "2025-12-05",
        "close": 5.531,
        "volume": 2299536
      },
      {
        "date": "2025-12-12",
        "close": 5.526,
        "volume": 6290475
      },
      {
        "date": "2025-12-19",
        "close": 5.554,
        "volume": 2982506
      },
      {
        "date": "2025-12-26",
        "close": 5.5545,
        "volume": 1282909
      },
      {
        "date": "2026-01-02",
        "close": 5.562,
        "volume": 2387096
      },
      {
        "date": "2026-01-09",
        "close": 5.614,
        "volume": 9004664
      },
      {
        "date": "2026-01-16",
        "close": 5.587,
        "volume": 5369551
      },
      {
        "date": "2026-01-23",
        "close": 5.579,
        "volume": 5305654
      },
      {
        "date": "2026-01-30",
        "close": 5.583,
        "volume": 4098212
      },
      {
        "date": "2026-02-06",
        "close": 5.599,
        "volume": 13512447
      },
      {
        "date": "2026-02-13",
        "close": 5.648,
        "volume": 12201424
      },
      {
        "date": "2026-02-20",
        "close": 5.641,
        "volume": 3393809
      },
      {
        "date": "2026-02-27",
        "close": 5.673,
        "volume": 12273087
      },
      {
        "date": "2026-03-06",
        "close": 5.622,
        "volume": 5435720
      },
      {
        "date": "2026-03-13",
        "close": 5.562,
        "volume": 15391015
      },
      {
        "date": "2026-03-20",
        "close": 5.554,
        "volume": 5219393
      },
      {
        "date": "2026-03-27",
        "close": 5.515,
        "volume": 7237780
      },
      {
        "date": "2026-04-03",
        "close": 5.588,
        "volume": 10204982
      },
      {
        "date": "2026-04-10",
        "close": 5.584,
        "volume": 3315858
      },
      {
        "date": "2026-04-17",
        "close": 5.64,
        "volume": 15867810
      },
      {
        "date": "2026-04-24",
        "close": 5.61,
        "volume": 10633641
      },
      {
        "date": "2026-05-01",
        "close": 5.611,
        "volume": 23983669
      },
      {
        "date": "2026-05-08",
        "close": 5.6,
        "volume": 5510179
      },
      {
        "date": "2026-05-15",
        "close": 5.54,
        "volume": 6736367
      },
      {
        "date": "2026-05-22",
        "close": 5.53,
        "volume": 3392084
      },
      {
        "date": "2026-05-29",
        "close": 5.6,
        "volume": 4039886
      },
      {
        "date": "2026-06-05",
        "close": 5.56,
        "volume": 713951
      },
      {
        "date": "2026-06-12",
        "close": 5.598,
        "volume": 625152
      },
      {
        "date": "2026-06-19",
        "close": 5.592,
        "volume": 475565
      },
      {
        "date": "2026-06-26",
        "close": 5.629,
        "volume": 329205
      },
      {
        "date": "2026-07-03",
        "close": 5.596,
        "volume": 596314
      },
      {
        "date": "2026-07-10",
        "close": 5.576,
        "volume": 11206405
      },
      {
        "date": "2026-07-17",
        "close": 5.5775,
        "volume": 6874409
      },
      {
        "date": "2026-07-24",
        "close": 5.553,
        "volume": 2729024
      },
      {
        "date": "2026-07-31",
        "close": 5.532,
        "volume": 4067084
      },
      {
        "date": "2026-08-07",
        "close": 5.565,
        "volume": 2887355
      }
    ],
    "sharemaestro_context": {
      "trend": 5.58815,
      "fair_value": 5.247945,
      "market_activity": -11.335969,
      "market_dynamics": -0.979909,
      "relative_strength": -7.711506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.000353,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.000353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.003142,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004404,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.007142,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010638,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.010797,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.023717,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.029979
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.006741
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.006006
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.011897
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.000896
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.004419
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.025908
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.085113
      }
    ]
  }
}