{
  "ticker": {
    "uuid": "cf330303-8e53-4f12-a52b-bb8cd421d631",
    "symbol": "GATECHDVR",
    "name": "GACM Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.44,
    "boundary_margin": 0.159091,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.480067,
    "volatility_stability": 1.2284,
    "risk_context": 0.2083,
    "current_regime": {
      "move": -0.055556,
      "interruption": -0.055556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.211,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.35,
        "direction_boundary": 12.3,
        "core_momentum": -0.239837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672618
      },
      {
        "date": "2023-08-25",
        "close": 10.0,
        "direction_boundary": 10.65,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679023
      },
      {
        "date": "2023-09-01",
        "close": 10.65,
        "direction_boundary": 10.25,
        "core_momentum": 0.039024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634757
      },
      {
        "date": "2023-09-08",
        "close": 10.25,
        "direction_boundary": 11.3,
        "core_momentum": -0.09292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620205
      },
      {
        "date": "2023-09-15",
        "close": 10.3,
        "direction_boundary": 13.35,
        "core_momentum": -0.228464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618849
      },
      {
        "date": "2023-09-22",
        "close": 10.0,
        "direction_boundary": 14.2,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593672
      },
      {
        "date": "2023-09-29",
        "close": 10.35,
        "direction_boundary": 15.1,
        "core_momentum": -0.31457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593734
      },
      {
        "date": "2023-10-06",
        "close": 9.8,
        "direction_boundary": 14.3,
        "core_momentum": -0.314685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585901
      },
      {
        "date": "2023-10-13",
        "close": 9.85,
        "direction_boundary": 15.35,
        "core_momentum": -0.358306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505911
      },
      {
        "date": "2023-10-20",
        "close": 12.05,
        "direction_boundary": 14.3,
        "core_momentum": -0.157343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591787
      },
      {
        "date": "2023-10-27",
        "close": 11.9,
        "direction_boundary": 13.25,
        "core_momentum": -0.101887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591771
      },
      {
        "date": "2023-11-03",
        "close": 11.2,
        "direction_boundary": 14.85,
        "core_momentum": -0.245791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594739
      },
      {
        "date": "2023-11-10",
        "close": 11.2,
        "direction_boundary": 14.75,
        "core_momentum": -0.240678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593565
      },
      {
        "date": "2023-11-17",
        "close": 10.6,
        "direction_boundary": 15.7,
        "core_momentum": -0.324841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595756
      },
      {
        "date": "2023-11-24",
        "close": 10.4,
        "direction_boundary": 14.4,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592263
      },
      {
        "date": "2023-12-01",
        "close": 10.0,
        "direction_boundary": 14.8,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590217
      },
      {
        "date": "2023-12-08",
        "close": 9.7,
        "direction_boundary": 13.15,
        "core_momentum": -0.262357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581802
      },
      {
        "date": "2023-12-15",
        "close": 10.45,
        "direction_boundary": 12.15,
        "core_momentum": -0.139918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595631
      },
      {
        "date": "2023-12-22",
        "close": 8.15,
        "direction_boundary": 12.65,
        "core_momentum": -0.355731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674646
      },
      {
        "date": "2023-12-29",
        "close": 8.8,
        "direction_boundary": 13.2,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688037
      },
      {
        "date": "2024-01-05",
        "close": 8.25,
        "direction_boundary": 12.85,
        "core_momentum": -0.357977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690389
      },
      {
        "date": "2024-01-12",
        "close": 7.65,
        "direction_boundary": 11.5,
        "core_momentum": -0.334783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664316
      },
      {
        "date": "2024-01-19",
        "close": 7.2,
        "direction_boundary": 13.45,
        "core_momentum": -0.464684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579902
      },
      {
        "date": "2024-01-26",
        "close": 7.1,
        "direction_boundary": 14.35,
        "core_momentum": -0.505226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57614
      },
      {
        "date": "2024-02-02",
        "close": 6.55,
        "direction_boundary": 12.55,
        "core_momentum": -0.478088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566461
      },
      {
        "date": "2024-02-09",
        "close": 5.35,
        "direction_boundary": 9.95,
        "core_momentum": -0.462312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612109
      },
      {
        "date": "2024-02-16",
        "close": 5.6,
        "direction_boundary": 9.45,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619305
      },
      {
        "date": "2024-02-23",
        "close": 5.55,
        "direction_boundary": 9.55,
        "core_momentum": -0.418848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606804
      },
      {
        "date": "2024-03-01",
        "close": 4.7,
        "direction_boundary": 11.45,
        "core_momentum": -0.58952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625095
      },
      {
        "date": "2024-03-08",
        "close": 4.2,
        "direction_boundary": 12.6,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635102
      },
      {
        "date": "2024-03-15",
        "close": 3.5,
        "direction_boundary": 12.9,
        "core_momentum": -0.728682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66438
      },
      {
        "date": "2024-03-22",
        "close": 3.45,
        "direction_boundary": 14.45,
        "core_momentum": -0.761246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665259
      },
      {
        "date": "2024-03-29",
        "close": 3.0,
        "direction_boundary": 14.95,
        "core_momentum": -0.799331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669642
      },
      {
        "date": "2024-04-05",
        "close": 3.4,
        "direction_boundary": 15.9,
        "core_momentum": -0.786164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711022
      },
      {
        "date": "2024-04-12",
        "close": 3.6,
        "direction_boundary": 19.200001,
        "core_momentum": -0.8125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721323
      },
      {
        "date": "2024-04-19",
        "close": 3.4,
        "direction_boundary": 17.950001,
        "core_momentum": -0.810585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632726
      },
      {
        "date": "2024-04-26",
        "close": 3.2,
        "direction_boundary": 17.75,
        "core_momentum": -0.819718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630744
      },
      {
        "date": "2024-05-03",
        "close": 3.0,
        "direction_boundary": 17.700001,
        "core_momentum": -0.830508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630893
      },
      {
        "date": "2024-05-10",
        "close": 3.0,
        "direction_boundary": 17.950001,
        "core_momentum": -0.832869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630893
      },
      {
        "date": "2024-05-17",
        "close": 3.05,
        "direction_boundary": 17.549999,
        "core_momentum": -0.826211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637671
      },
      {
        "date": "2024-05-24",
        "close": 3.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637908
      },
      {
        "date": "2024-05-31",
        "close": 3.15,
        "direction_boundary": 16.950001,
        "core_momentum": -0.814159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651804
      },
      {
        "date": "2024-06-07",
        "close": 3.1,
        "direction_boundary": 17.799999,
        "core_momentum": -0.825843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652731
      },
      {
        "date": "2024-06-14",
        "close": 3.07,
        "direction_boundary": 16.9,
        "core_momentum": -0.818343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632323
      },
      {
        "date": "2024-06-21",
        "close": 3.07,
        "direction_boundary": 16.0,
        "core_momentum": -0.808125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564213
      },
      {
        "date": "2024-06-28",
        "close": 3.05,
        "direction_boundary": 16.15,
        "core_momentum": -0.811146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541853
      },
      {
        "date": "2024-07-05",
        "close": 3.02,
        "direction_boundary": 15.7,
        "core_momentum": -0.807643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542355
      },
      {
        "date": "2024-07-12",
        "close": 2.01678,
        "direction_boundary": 13.3,
        "core_momentum": -0.848362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741447
      },
      {
        "date": "2024-07-19",
        "close": 2.44,
        "direction_boundary": 10.35,
        "core_momentum": -0.764251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813404
      },
      {
        "date": "2024-07-26",
        "close": 2.46,
        "direction_boundary": 9.75,
        "core_momentum": -0.747692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815486
      },
      {
        "date": "2024-08-02",
        "close": 2.28,
        "direction_boundary": 10.6,
        "core_momentum": -0.784906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815058
      },
      {
        "date": "2024-08-09",
        "close": 2.03,
        "direction_boundary": 9.6,
        "core_momentum": -0.788542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789188
      },
      {
        "date": "2024-08-16",
        "close": 1.95,
        "direction_boundary": 9.35,
        "core_momentum": -0.791444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78007
      },
      {
        "date": "2024-08-23",
        "close": 2.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784286
      },
      {
        "date": "2024-08-30",
        "close": 2.25,
        "direction_boundary": 10.65,
        "core_momentum": -0.788732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791185
      },
      {
        "date": "2024-09-06",
        "close": 1.71,
        "direction_boundary": 10.25,
        "core_momentum": -0.833171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854944
      },
      {
        "date": "2024-09-13",
        "close": 1.3,
        "direction_boundary": 10.3,
        "core_momentum": -0.873786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89521
      },
      {
        "date": "2024-09-20",
        "close": 1.18,
        "direction_boundary": 10.0,
        "core_momentum": -0.882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898142
      },
      {
        "date": "2024-09-27",
        "close": 1.04,
        "direction_boundary": 10.35,
        "core_momentum": -0.899517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895378
      },
      {
        "date": "2024-10-04",
        "close": 1.03,
        "direction_boundary": 9.8,
        "core_momentum": -0.894898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864398
      },
      {
        "date": "2024-10-11",
        "close": 1.01,
        "direction_boundary": 9.85,
        "core_momentum": -0.897462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852562
      },
      {
        "date": "2024-10-18",
        "close": 0.98,
        "direction_boundary": 12.05,
        "core_momentum": -0.918672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85286
      },
      {
        "date": "2024-10-25",
        "close": 0.89,
        "direction_boundary": 11.9,
        "core_momentum": -0.92521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855364
      },
      {
        "date": "2024-11-01",
        "close": 1.01,
        "direction_boundary": 11.2,
        "core_momentum": -0.909821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888884
      },
      {
        "date": "2024-11-08",
        "close": 0.93,
        "direction_boundary": 11.2,
        "core_momentum": -0.916964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888475
      },
      {
        "date": "2024-11-15",
        "close": 0.83,
        "direction_boundary": 10.6,
        "core_momentum": -0.921698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888787
      },
      {
        "date": "2024-11-22",
        "close": 0.85,
        "direction_boundary": 10.4,
        "core_momentum": -0.918269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893578
      },
      {
        "date": "2024-11-29",
        "close": 0.95,
        "direction_boundary": 10.0,
        "core_momentum": -0.905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911196
      },
      {
        "date": "2024-12-06",
        "close": 0.96,
        "direction_boundary": 9.7,
        "core_momentum": -0.901031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913681
      },
      {
        "date": "2024-12-13",
        "close": 0.97,
        "direction_boundary": 10.45,
        "core_momentum": -0.907177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915658
      },
      {
        "date": "2024-12-20",
        "close": 0.98,
        "direction_boundary": 8.15,
        "core_momentum": -0.879755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916761
      },
      {
        "date": "2024-12-27",
        "close": 0.92,
        "direction_boundary": 8.8,
        "core_momentum": -0.895455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915505
      },
      {
        "date": "2025-01-03",
        "close": 0.92,
        "direction_boundary": 8.25,
        "core_momentum": -0.888485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91639
      },
      {
        "date": "2025-01-10",
        "close": 0.92,
        "direction_boundary": 7.65,
        "core_momentum": -0.879739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758306
      },
      {
        "date": "2025-01-17",
        "close": 1.01,
        "direction_boundary": 7.2,
        "core_momentum": -0.859722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71233
      },
      {
        "date": "2025-01-24",
        "close": 0.96,
        "direction_boundary": 7.1,
        "core_momentum": -0.864789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71005
      },
      {
        "date": "2025-01-31",
        "close": 0.93,
        "direction_boundary": 6.55,
        "core_momentum": -0.858015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707738
      },
      {
        "date": "2025-02-07",
        "close": 0.93,
        "direction_boundary": 5.35,
        "core_momentum": -0.826168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699215
      },
      {
        "date": "2025-02-14",
        "close": 0.88,
        "direction_boundary": 5.6,
        "core_momentum": -0.842857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699965
      },
      {
        "date": "2025-02-21",
        "close": 0.9,
        "direction_boundary": 5.55,
        "core_momentum": -0.837838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699521
      },
      {
        "date": "2025-02-28",
        "close": 0.84,
        "direction_boundary": 4.7,
        "core_momentum": -0.821277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66744
      },
      {
        "date": "2025-03-07",
        "close": 0.86,
        "direction_boundary": 4.2,
        "core_momentum": -0.795238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578177
      },
      {
        "date": "2025-03-14",
        "close": 0.87,
        "direction_boundary": 3.5,
        "core_momentum": -0.751429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456282
      },
      {
        "date": "2025-03-21",
        "close": 0.85,
        "direction_boundary": 3.45,
        "core_momentum": -0.753623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441187
      },
      {
        "date": "2025-03-28",
        "close": 0.84,
        "direction_boundary": 3.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409627
      },
      {
        "date": "2025-04-04",
        "close": 0.88,
        "direction_boundary": 3.4,
        "core_momentum": -0.741176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41658
      },
      {
        "date": "2025-04-11",
        "close": 0.95,
        "direction_boundary": 3.6,
        "core_momentum": -0.736111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431398
      },
      {
        "date": "2025-04-18",
        "close": 1.05,
        "direction_boundary": 3.4,
        "core_momentum": -0.691176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451931
      },
      {
        "date": "2025-04-25",
        "close": 0.88,
        "direction_boundary": 3.2,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498428
      },
      {
        "date": "2025-05-02",
        "close": 0.86,
        "direction_boundary": 3.0,
        "core_momentum": -0.713333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464233
      },
      {
        "date": "2025-05-09",
        "close": 0.8,
        "direction_boundary": 3.0,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461083
      },
      {
        "date": "2025-05-16",
        "close": 0.87,
        "direction_boundary": 3.05,
        "core_momentum": -0.714754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449846
      },
      {
        "date": "2025-05-23",
        "close": 0.84,
        "direction_boundary": 3.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451497
      },
      {
        "date": "2025-05-30",
        "close": 0.89,
        "direction_boundary": 3.15,
        "core_momentum": -0.71746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43067
      },
      {
        "date": "2025-06-06",
        "close": 1.07,
        "direction_boundary": 3.1,
        "core_momentum": -0.654839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502527
      },
      {
        "date": "2025-06-13",
        "close": 0.91,
        "direction_boundary": 3.07,
        "core_momentum": -0.703583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552611
      },
      {
        "date": "2025-06-20",
        "close": 0.94,
        "direction_boundary": 3.07,
        "core_momentum": -0.693811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554484
      },
      {
        "date": "2025-06-27",
        "close": 0.9,
        "direction_boundary": 3.05,
        "core_momentum": -0.704918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55077
      },
      {
        "date": "2025-07-04",
        "close": 0.6,
        "direction_boundary": 3.02,
        "core_momentum": -0.801325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786215
      },
      {
        "date": "2025-07-11",
        "close": 0.58,
        "direction_boundary": 2.01678,
        "core_momentum": -0.712413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786203
      },
      {
        "date": "2025-07-18",
        "close": 0.56,
        "direction_boundary": 2.44,
        "core_momentum": -0.770492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769917
      },
      {
        "date": "2025-07-25",
        "close": 0.56,
        "direction_boundary": 2.46,
        "core_momentum": -0.772358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769432
      },
      {
        "date": "2025-08-01",
        "close": 0.53,
        "direction_boundary": 2.28,
        "core_momentum": -0.767544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770777
      },
      {
        "date": "2025-08-08",
        "close": 0.44,
        "direction_boundary": 2.03,
        "core_momentum": -0.783251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802871
      },
      {
        "date": "2025-08-15",
        "close": 0.43,
        "direction_boundary": 1.95,
        "core_momentum": -0.779487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801989
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "direction_boundary": 2.0,
        "core_momentum": -0.745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845599
      },
      {
        "date": "2025-08-29",
        "close": 0.5,
        "direction_boundary": 2.25,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84286
      },
      {
        "date": "2025-09-05",
        "close": 0.54,
        "direction_boundary": 1.71,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851585
      },
      {
        "date": "2025-09-12",
        "close": 0.55,
        "direction_boundary": 1.3,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852107
      },
      {
        "date": "2025-09-19",
        "close": 0.59,
        "direction_boundary": 1.18,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860688
      },
      {
        "date": "2025-09-26",
        "close": 0.56,
        "direction_boundary": 1.04,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862298
      },
      {
        "date": "2025-10-03",
        "close": 0.55,
        "direction_boundary": 1.03,
        "core_momentum": -0.466019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857632
      },
      {
        "date": "2025-10-10",
        "close": 0.54,
        "direction_boundary": 1.01,
        "core_momentum": -0.465347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84672
      },
      {
        "date": "2025-10-17",
        "close": 0.54,
        "direction_boundary": 0.98,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829116
      },
      {
        "date": "2025-10-24",
        "close": 0.52,
        "direction_boundary": 0.89,
        "core_momentum": -0.41573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800384
      },
      {
        "date": "2025-10-31",
        "close": 0.52,
        "direction_boundary": 1.01,
        "core_momentum": -0.485149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800861
      },
      {
        "date": "2025-11-07",
        "close": 0.5,
        "direction_boundary": 0.93,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797792
      },
      {
        "date": "2025-11-14",
        "close": 0.51,
        "direction_boundary": 0.83,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786279
      },
      {
        "date": "2025-11-21",
        "close": 0.51,
        "direction_boundary": 0.85,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786486
      },
      {
        "date": "2025-11-28",
        "close": 0.5,
        "direction_boundary": 0.95,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778612
      },
      {
        "date": "2025-12-05",
        "close": 0.5,
        "direction_boundary": 0.96,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720717
      },
      {
        "date": "2025-12-12",
        "close": 0.5,
        "direction_boundary": 0.97,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695633
      },
      {
        "date": "2025-12-19",
        "close": 0.49,
        "direction_boundary": 0.98,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691053
      },
      {
        "date": "2025-12-26",
        "close": 0.51,
        "direction_boundary": 0.92,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69628
      },
      {
        "date": "2026-01-02",
        "close": 0.49,
        "direction_boundary": 0.92,
        "core_momentum": -0.467391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42528
      },
      {
        "date": "2026-01-09",
        "close": 0.49,
        "direction_boundary": 0.92,
        "core_momentum": -0.467391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423712
      },
      {
        "date": "2026-01-16",
        "close": 0.47,
        "direction_boundary": 1.01,
        "core_momentum": -0.534653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424698
      },
      {
        "date": "2026-01-23",
        "close": 0.44,
        "direction_boundary": 0.96,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432385
      },
      {
        "date": "2026-01-30",
        "close": 0.44,
        "direction_boundary": 0.93,
        "core_momentum": -0.526882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427438
      },
      {
        "date": "2026-02-06",
        "close": 0.49,
        "direction_boundary": 0.93,
        "core_momentum": -0.473118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371991
      },
      {
        "date": "2026-02-13",
        "close": 0.48,
        "direction_boundary": 0.88,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371659
      },
      {
        "date": "2026-02-20",
        "close": 0.48,
        "direction_boundary": 0.9,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283818
      },
      {
        "date": "2026-02-27",
        "close": 0.47,
        "direction_boundary": 0.84,
        "core_momentum": -0.440476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283977
      },
      {
        "date": "2026-03-06",
        "close": 0.47,
        "direction_boundary": 0.86,
        "core_momentum": -0.453488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260017
      },
      {
        "date": "2026-03-13",
        "close": 0.43,
        "direction_boundary": 0.87,
        "core_momentum": -0.505747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282102
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "direction_boundary": 0.85,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283316
      },
      {
        "date": "2026-03-27",
        "close": 0.39,
        "direction_boundary": 0.84,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279169
      },
      {
        "date": "2026-04-03",
        "close": 0.42,
        "direction_boundary": 0.88,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304541
      },
      {
        "date": "2026-04-10",
        "close": 0.47,
        "direction_boundary": 0.95,
        "core_momentum": -0.505263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348547
      },
      {
        "date": "2026-04-17",
        "close": 0.48,
        "direction_boundary": 1.05,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35041
      },
      {
        "date": "2026-04-24",
        "close": 0.48,
        "direction_boundary": 0.88,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34715
      },
      {
        "date": "2026-05-01",
        "close": 0.46,
        "direction_boundary": 0.86,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351386
      },
      {
        "date": "2026-05-08",
        "close": 0.5,
        "direction_boundary": 0.8,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368045
      },
      {
        "date": "2026-05-15",
        "close": 0.51,
        "direction_boundary": 0.87,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368045
      },
      {
        "date": "2026-05-22",
        "close": 0.5,
        "direction_boundary": 0.84,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369068
      },
      {
        "date": "2026-05-29",
        "close": 0.49,
        "direction_boundary": 0.89,
        "core_momentum": -0.449438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369109
      },
      {
        "date": "2026-06-05",
        "close": 0.49,
        "direction_boundary": 1.07,
        "core_momentum": -0.542056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369109
      },
      {
        "date": "2026-06-12",
        "close": 0.46,
        "direction_boundary": 0.91,
        "core_momentum": -0.494505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379106
      },
      {
        "date": "2026-06-19",
        "close": 0.47,
        "direction_boundary": 0.94,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379778
      },
      {
        "date": "2026-06-26",
        "close": 0.44,
        "direction_boundary": 0.9,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384952
      },
      {
        "date": "2026-07-03",
        "close": 0.46,
        "direction_boundary": 0.6,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387697
      },
      {
        "date": "2026-07-10",
        "close": 0.44,
        "direction_boundary": 0.58,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392016
      },
      {
        "date": "2026-07-17",
        "close": 0.44,
        "direction_boundary": 0.56,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388278
      },
      {
        "date": "2026-07-24",
        "close": 0.43,
        "direction_boundary": 0.56,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378695
      },
      {
        "date": "2026-07-31",
        "close": 0.54,
        "direction_boundary": 0.53,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493959
      },
      {
        "date": "2026-08-07",
        "close": 0.51,
        "direction_boundary": 0.44,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.35,
        "volume": 348176
      },
      {
        "date": "2023-08-25",
        "close": 10.0,
        "volume": 645071
      },
      {
        "date": "2023-09-01",
        "close": 10.65,
        "volume": 525556
      },
      {
        "date": "2023-09-08",
        "close": 10.25,
        "volume": 339176
      },
      {
        "date": "2023-09-15",
        "close": 10.3,
        "volume": 2054538
      },
      {
        "date": "2023-09-22",
        "close": 10.0,
        "volume": 936082
      },
      {
        "date": "2023-09-29",
        "close": 10.35,
        "volume": 492804
      },
      {
        "date": "2023-10-06",
        "close": 9.8,
        "volume": 2813558
      },
      {
        "date": "2023-10-13",
        "close": 9.85,
        "volume": 1493088
      },
      {
        "date": "2023-10-20",
        "close": 12.05,
        "volume": 1304607
      },
      {
        "date": "2023-10-27",
        "close": 11.9,
        "volume": 274148
      },
      {
        "date": "2023-11-03",
        "close": 11.2,
        "volume": 526369
      },
      {
        "date": "2023-11-10",
        "close": 11.2,
        "volume": 263398
      },
      {
        "date": "2023-11-17",
        "close": 10.6,
        "volume": 346201
      },
      {
        "date": "2023-11-24",
        "close": 10.4,
        "volume": 1550910
      },
      {
        "date": "2023-12-01",
        "close": 10.0,
        "volume": 1511945
      },
      {
        "date": "2023-12-08",
        "close": 9.7,
        "volume": 1035987
      },
      {
        "date": "2023-12-15",
        "close": 10.45,
        "volume": 10414325
      },
      {
        "date": "2023-12-22",
        "close": 8.15,
        "volume": 1135944
      },
      {
        "date": "2023-12-29",
        "close": 8.8,
        "volume": 873398
      },
      {
        "date": "2024-01-05",
        "close": 8.25,
        "volume": 3092081
      },
      {
        "date": "2024-01-12",
        "close": 7.65,
        "volume": 4335120
      },
      {
        "date": "2024-01-19",
        "close": 7.2,
        "volume": 1880777
      },
      {
        "date": "2024-01-26",
        "close": 7.1,
        "volume": 1756034
      },
      {
        "date": "2024-02-02",
        "close": 6.55,
        "volume": 1902780
      },
      {
        "date": "2024-02-09",
        "close": 5.35,
        "volume": 4847331
      },
      {
        "date": "2024-02-16",
        "close": 5.6,
        "volume": 1029038
      },
      {
        "date": "2024-02-23",
        "close": 5.55,
        "volume": 689620
      },
      {
        "date": "2024-03-01",
        "close": 4.7,
        "volume": 3127648
      },
      {
        "date": "2024-03-08",
        "close": 4.2,
        "volume": 950250
      },
      {
        "date": "2024-03-15",
        "close": 3.5,
        "volume": 597467
      },
      {
        "date": "2024-03-22",
        "close": 3.45,
        "volume": 1002602
      },
      {
        "date": "2024-03-29",
        "close": 3.0,
        "volume": 688258
      },
      {
        "date": "2024-04-05",
        "close": 3.4,
        "volume": 1281162
      },
      {
        "date": "2024-04-12",
        "close": 3.6,
        "volume": 333855
      },
      {
        "date": "2024-04-19",
        "close": 3.4,
        "volume": 48980
      },
      {
        "date": "2024-04-26",
        "close": 3.2,
        "volume": 185604
      },
      {
        "date": "2024-05-03",
        "close": 3.0,
        "volume": 201829
      },
      {
        "date": "2024-05-10",
        "close": 3.0,
        "volume": 114197
      },
      {
        "date": "2024-05-17",
        "close": 3.05,
        "volume": 114125
      },
      {
        "date": "2024-05-24",
        "close": 3.0,
        "volume": 791362
      },
      {
        "date": "2024-05-31",
        "close": 3.15,
        "volume": 299813
      },
      {
        "date": "2024-06-07",
        "close": 3.1,
        "volume": 340365
      },
      {
        "date": "2024-06-14",
        "close": 3.07,
        "volume": 460757
      },
      {
        "date": "2024-06-21",
        "close": 3.07,
        "volume": 561884
      },
      {
        "date": "2024-06-28",
        "close": 3.05,
        "volume": 326168
      },
      {
        "date": "2024-07-05",
        "close": 3.02,
        "volume": 544561
      },
      {
        "date": "2024-07-12",
        "close": 2.01678,
        "volume": 1250798
      },
      {
        "date": "2024-07-19",
        "close": 2.44,
        "volume": 339287
      },
      {
        "date": "2024-07-26",
        "close": 2.46,
        "volume": 396415
      },
      {
        "date": "2024-08-02",
        "close": 2.28,
        "volume": 296178
      },
      {
        "date": "2024-08-09",
        "close": 2.03,
        "volume": 187184
      },
      {
        "date": "2024-08-16",
        "close": 1.95,
        "volume": 263607
      },
      {
        "date": "2024-08-23",
        "close": 2.0,
        "volume": 490862
      },
      {
        "date": "2024-08-30",
        "close": 2.25,
        "volume": 1055182
      },
      {
        "date": "2024-09-06",
        "close": 1.71,
        "volume": 1984628
      },
      {
        "date": "2024-09-13",
        "close": 1.3,
        "volume": 9376543
      },
      {
        "date": "2024-09-20",
        "close": 1.18,
        "volume": 16446797
      },
      {
        "date": "2024-09-27",
        "close": 1.04,
        "volume": 7279993
      },
      {
        "date": "2024-10-04",
        "close": 1.03,
        "volume": 3249709
      },
      {
        "date": "2024-10-11",
        "close": 1.01,
        "volume": 5126659
      },
      {
        "date": "2024-10-18",
        "close": 0.98,
        "volume": 1952307
      },
      {
        "date": "2024-10-25",
        "close": 0.89,
        "volume": 2358042
      },
      {
        "date": "2024-11-01",
        "close": 1.01,
        "volume": 1396263
      },
      {
        "date": "2024-11-08",
        "close": 0.93,
        "volume": 5494930
      },
      {
        "date": "2024-11-15",
        "close": 0.83,
        "volume": 4380484
      },
      {
        "date": "2024-11-22",
        "close": 0.85,
        "volume": 3913579
      },
      {
        "date": "2024-11-29",
        "close": 0.95,
        "volume": 2495513
      },
      {
        "date": "2024-12-06",
        "close": 0.96,
        "volume": 2142256
      },
      {
        "date": "2024-12-13",
        "close": 0.97,
        "volume": 1043289
      },
      {
        "date": "2024-12-20",
        "close": 0.98,
        "volume": 766496
      },
      {
        "date": "2024-12-27",
        "close": 0.92,
        "volume": 385452
      },
      {
        "date": "2025-01-03",
        "close": 0.92,
        "volume": 621289
      },
      {
        "date": "2025-01-10",
        "close": 0.92,
        "volume": 553916
      },
      {
        "date": "2025-01-17",
        "close": 1.01,
        "volume": 2043744
      },
      {
        "date": "2025-01-24",
        "close": 0.96,
        "volume": 870290
      },
      {
        "date": "2025-01-31",
        "close": 0.93,
        "volume": 1279841
      },
      {
        "date": "2025-02-07",
        "close": 0.93,
        "volume": 741316
      },
      {
        "date": "2025-02-14",
        "close": 0.88,
        "volume": 894243
      },
      {
        "date": "2025-02-21",
        "close": 0.9,
        "volume": 715310
      },
      {
        "date": "2025-02-28",
        "close": 0.84,
        "volume": 635780
      },
      {
        "date": "2025-03-07",
        "close": 0.86,
        "volume": 643542
      },
      {
        "date": "2025-03-14",
        "close": 0.87,
        "volume": 992370
      },
      {
        "date": "2025-03-21",
        "close": 0.85,
        "volume": 878665
      },
      {
        "date": "2025-03-28",
        "close": 0.84,
        "volume": 1575630
      },
      {
        "date": "2025-04-04",
        "close": 0.88,
        "volume": 1195127
      },
      {
        "date": "2025-04-11",
        "close": 0.95,
        "volume": 871709
      },
      {
        "date": "2025-04-18",
        "close": 1.05,
        "volume": 9268869
      },
      {
        "date": "2025-04-25",
        "close": 0.88,
        "volume": 11685826
      },
      {
        "date": "2025-05-02",
        "close": 0.86,
        "volume": 1625135
      },
      {
        "date": "2025-05-09",
        "close": 0.8,
        "volume": 2678598
      },
      {
        "date": "2025-05-16",
        "close": 0.87,
        "volume": 1919742
      },
      {
        "date": "2025-05-23",
        "close": 0.84,
        "volume": 4256986
      },
      {
        "date": "2025-05-30",
        "close": 0.89,
        "volume": 3458741
      },
      {
        "date": "2025-06-06",
        "close": 1.07,
        "volume": 6240849
      },
      {
        "date": "2025-06-13",
        "close": 0.91,
        "volume": 10337411
      },
      {
        "date": "2025-06-20",
        "close": 0.94,
        "volume": 3316828
      },
      {
        "date": "2025-06-27",
        "close": 0.9,
        "volume": 46845605
      },
      {
        "date": "2025-07-04",
        "close": 0.6,
        "volume": 87865062
      },
      {
        "date": "2025-07-11",
        "close": 0.58,
        "volume": 38817446
      },
      {
        "date": "2025-07-18",
        "close": 0.56,
        "volume": 8895313
      },
      {
        "date": "2025-07-25",
        "close": 0.56,
        "volume": 5264550
      },
      {
        "date": "2025-08-01",
        "close": 0.53,
        "volume": 5667991
      },
      {
        "date": "2025-08-08",
        "close": 0.44,
        "volume": 22355926
      },
      {
        "date": "2025-08-15",
        "close": 0.43,
        "volume": 4318441
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "volume": 6689783
      },
      {
        "date": "2025-08-29",
        "close": 0.5,
        "volume": 4033639
      },
      {
        "date": "2025-09-05",
        "close": 0.54,
        "volume": 5347822
      },
      {
        "date": "2025-09-12",
        "close": 0.55,
        "volume": 4460475
      },
      {
        "date": "2025-09-19",
        "close": 0.59,
        "volume": 5575435
      },
      {
        "date": "2025-09-26",
        "close": 0.56,
        "volume": 7620793
      },
      {
        "date": "2025-10-03",
        "close": 0.55,
        "volume": 5126389
      },
      {
        "date": "2025-10-10",
        "close": 0.54,
        "volume": 6712656
      },
      {
        "date": "2025-10-17",
        "close": 0.54,
        "volume": 3585366
      },
      {
        "date": "2025-10-24",
        "close": 0.52,
        "volume": 2688935
      },
      {
        "date": "2025-10-31",
        "close": 0.52,
        "volume": 8396753
      },
      {
        "date": "2025-11-07",
        "close": 0.5,
        "volume": 4145888
      },
      {
        "date": "2025-11-14",
        "close": 0.51,
        "volume": 4085056
      },
      {
        "date": "2025-11-21",
        "close": 0.51,
        "volume": 5496515
      },
      {
        "date": "2025-11-28",
        "close": 0.5,
        "volume": 4039212
      },
      {
        "date": "2025-12-05",
        "close": 0.5,
        "volume": 3179344
      },
      {
        "date": "2025-12-12",
        "close": 0.5,
        "volume": 2207138
      },
      {
        "date": "2025-12-19",
        "close": 0.49,
        "volume": 4496313
      },
      {
        "date": "2025-12-26",
        "close": 0.51,
        "volume": 3646212
      },
      {
        "date": "2026-01-02",
        "close": 0.49,
        "volume": 4327127
      },
      {
        "date": "2026-01-09",
        "close": 0.49,
        "volume": 4075771
      },
      {
        "date": "2026-01-16",
        "close": 0.47,
        "volume": 3363401
      },
      {
        "date": "2026-01-23",
        "close": 0.44,
        "volume": 3463945
      },
      {
        "date": "2026-01-30",
        "close": 0.44,
        "volume": 2281637
      },
      {
        "date": "2026-02-06",
        "close": 0.49,
        "volume": 2822056
      },
      {
        "date": "2026-02-13",
        "close": 0.48,
        "volume": 4817066
      },
      {
        "date": "2026-02-20",
        "close": 0.48,
        "volume": 2052820
      },
      {
        "date": "2026-02-27",
        "close": 0.47,
        "volume": 2919631
      },
      {
        "date": "2026-03-06",
        "close": 0.47,
        "volume": 2265444
      },
      {
        "date": "2026-03-13",
        "close": 0.43,
        "volume": 3127485
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "volume": 2324623
      },
      {
        "date": "2026-03-27",
        "close": 0.39,
        "volume": 1907926
      },
      {
        "date": "2026-04-03",
        "close": 0.42,
        "volume": 1337405
      },
      {
        "date": "2026-04-10",
        "close": 0.47,
        "volume": 2408353
      },
      {
        "date": "2026-04-17",
        "close": 0.48,
        "volume": 1555535
      },
      {
        "date": "2026-04-24",
        "close": 0.48,
        "volume": 2198150
      },
      {
        "date": "2026-05-01",
        "close": 0.46,
        "volume": 1685425
      },
      {
        "date": "2026-05-08",
        "close": 0.5,
        "volume": 3663843
      },
      {
        "date": "2026-05-15",
        "close": 0.51,
        "volume": 18811243
      },
      {
        "date": "2026-05-22",
        "close": 0.5,
        "volume": 2821554
      },
      {
        "date": "2026-05-29",
        "close": 0.49,
        "volume": 1880386
      },
      {
        "date": "2026-06-05",
        "close": 0.49,
        "volume": 641816
      },
      {
        "date": "2026-06-12",
        "close": 0.46,
        "volume": 985414
      },
      {
        "date": "2026-06-19",
        "close": 0.47,
        "volume": 386011
      },
      {
        "date": "2026-06-26",
        "close": 0.44,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.46,
        "volume": 222099
      },
      {
        "date": "2026-07-10",
        "close": 0.44,
        "volume": 2022879
      },
      {
        "date": "2026-07-17",
        "close": 0.44,
        "volume": 1025720
      },
      {
        "date": "2026-07-24",
        "close": 0.43,
        "volume": 2584595
      },
      {
        "date": "2026-07-31",
        "close": 0.54,
        "volume": 12374185
      },
      {
        "date": "2026-08-07",
        "close": 0.51,
        "volume": 4302891
      }
    ],
    "sharemaestro_context": {
      "trend": 0.464667,
      "fair_value": 2.617223,
      "market_activity": 6.324004,
      "market_dynamics": 0.144188,
      "relative_strength": 5.675338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.037037,
        "directional_follow_through": 0.36,
        "regime_survival": 0.96,
        "conditional_difference": -0.010721,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.04246,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.103434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.115044,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.248378,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.211538,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.630387,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 9.518519
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.05298
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": -0.18241
      },
      {
        "direction": "neutral",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.08377
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.025641
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.958049
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.055556
      }
    ]
  }
}