{
  "ticker": {
    "uuid": "cf339725-19fa-44d9-8b86-b16345094718",
    "symbol": "SCITY",
    "name": "Amundi MSCI Smart Cities UCITS ETF ACC",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.195999,
    "boundary_margin": 0.356396,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.273068,
    "volatility_stability": 0.8698,
    "risk_context": 0.3662,
    "current_regime": {
      "move": 0.519902,
      "interruption": -0.11189,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.889301,
        "direction_boundary": 57.6479,
        "core_momentum": -0.082546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134371
      },
      {
        "date": "2023-08-25",
        "close": 52.877701,
        "direction_boundary": 56.350601,
        "core_momentum": -0.06163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134385
      },
      {
        "date": "2023-09-01",
        "close": 54.3186,
        "direction_boundary": 54.5075,
        "core_momentum": -0.003466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139065
      },
      {
        "date": "2023-09-08",
        "close": 52.7999,
        "direction_boundary": 55.988499,
        "core_momentum": -0.056951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122976
      },
      {
        "date": "2023-09-15",
        "close": 53.076698,
        "direction_boundary": 54.061699,
        "core_momentum": -0.01822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123184
      },
      {
        "date": "2023-09-22",
        "close": 55.402,
        "direction_boundary": 52.587002,
        "core_momentum": 0.05353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137192
      },
      {
        "date": "2023-09-29",
        "close": 55.724998,
        "direction_boundary": 51.226601,
        "core_momentum": 0.087814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135459
      },
      {
        "date": "2023-10-06",
        "close": 54.544998,
        "direction_boundary": 52.027901,
        "core_momentum": 0.04838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137166
      },
      {
        "date": "2023-10-13",
        "close": 53.958,
        "direction_boundary": 51.139,
        "core_momentum": 0.055124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137699
      },
      {
        "date": "2023-10-20",
        "close": 52.519001,
        "direction_boundary": 51.740002,
        "core_momentum": 0.015056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142587
      },
      {
        "date": "2023-10-27",
        "close": 51.473,
        "direction_boundary": 52.277901,
        "core_momentum": -0.015397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143056
      },
      {
        "date": "2023-11-03",
        "close": 54.007,
        "direction_boundary": 53.290501,
        "core_momentum": 0.013445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158322
      },
      {
        "date": "2023-11-10",
        "close": 53.499001,
        "direction_boundary": 54.365601,
        "core_momentum": -0.01594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158933
      },
      {
        "date": "2023-11-17",
        "close": 55.665001,
        "direction_boundary": 53.839901,
        "core_momentum": 0.033899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167915
      },
      {
        "date": "2023-11-24",
        "close": 55.959999,
        "direction_boundary": 53.686901,
        "core_momentum": 0.04234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167279
      },
      {
        "date": "2023-12-01",
        "close": 55.981998,
        "direction_boundary": 55.153599,
        "core_momentum": 0.01502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164224
      },
      {
        "date": "2023-12-08",
        "close": 56.099998,
        "direction_boundary": 54.625999,
        "core_momentum": 0.026983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16405
      },
      {
        "date": "2023-12-15",
        "close": 57.167999,
        "direction_boundary": 52.749802,
        "core_momentum": 0.083758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165595
      },
      {
        "date": "2023-12-22",
        "close": 57.201,
        "direction_boundary": 52.2271,
        "core_momentum": 0.095236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157507
      },
      {
        "date": "2023-12-29",
        "close": 57.201,
        "direction_boundary": 52.117699,
        "core_momentum": 0.097535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153551
      },
      {
        "date": "2024-01-05",
        "close": 56.352001,
        "direction_boundary": 54.239601,
        "core_momentum": 0.038946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1541
      },
      {
        "date": "2024-01-12",
        "close": 55.856998,
        "direction_boundary": 55.167999,
        "core_momentum": 0.012489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153939
      },
      {
        "date": "2024-01-19",
        "close": 54.75,
        "direction_boundary": 55.696899,
        "core_momentum": -0.017001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156615
      },
      {
        "date": "2024-01-26",
        "close": 56.133999,
        "direction_boundary": 56.703098,
        "core_momentum": -0.010036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156641
      },
      {
        "date": "2024-02-02",
        "close": 54.709,
        "direction_boundary": 56.832001,
        "core_momentum": -0.037356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159777
      },
      {
        "date": "2024-02-09",
        "close": 56.547001,
        "direction_boundary": 56.0658,
        "core_momentum": 0.008583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16513
      },
      {
        "date": "2024-02-16",
        "close": 57.437,
        "direction_boundary": 56.472599,
        "core_momentum": 0.017077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158494
      },
      {
        "date": "2024-02-23",
        "close": 57.331001,
        "direction_boundary": 56.235401,
        "core_momentum": 0.019482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15858
      },
      {
        "date": "2024-03-01",
        "close": 58.737,
        "direction_boundary": 56.9161,
        "core_momentum": 0.031993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157824
      },
      {
        "date": "2024-03-08",
        "close": 58.889,
        "direction_boundary": 53.892399,
        "core_momentum": 0.092714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151221
      },
      {
        "date": "2024-03-15",
        "close": 58.493,
        "direction_boundary": 54.023399,
        "core_momentum": 0.082735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151967
      },
      {
        "date": "2024-03-22",
        "close": 58.800999,
        "direction_boundary": 53.978401,
        "core_momentum": 0.089343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141159
      },
      {
        "date": "2024-03-29",
        "close": 59.314999,
        "direction_boundary": 54.9016,
        "core_momentum": 0.080387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14136
      },
      {
        "date": "2024-04-05",
        "close": 58.744999,
        "direction_boundary": 54.073299,
        "core_momentum": 0.086396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13831
      },
      {
        "date": "2024-04-12",
        "close": 57.591,
        "direction_boundary": 54.4319,
        "core_momentum": 0.058038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140639
      },
      {
        "date": "2024-04-19",
        "close": 56.91,
        "direction_boundary": 54.418301,
        "core_momentum": 0.045788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135763
      },
      {
        "date": "2024-04-26",
        "close": 58.707001,
        "direction_boundary": 53.435101,
        "core_momentum": 0.09866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136824
      },
      {
        "date": "2024-05-03",
        "close": 58.842999,
        "direction_boundary": 53.056,
        "core_momentum": 0.109073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121972
      },
      {
        "date": "2024-05-10",
        "close": 60.212002,
        "direction_boundary": 52.997398,
        "core_momentum": 0.136131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12348
      },
      {
        "date": "2024-05-17",
        "close": 61.087002,
        "direction_boundary": 53.335602,
        "core_momentum": 0.145333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113682
      },
      {
        "date": "2024-05-24",
        "close": 61.137001,
        "direction_boundary": 52.860802,
        "core_momentum": 0.156566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113716
      },
      {
        "date": "2024-05-31",
        "close": 59.521999,
        "direction_boundary": 54.159599,
        "core_momentum": 0.099011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121151
      },
      {
        "date": "2024-06-07",
        "close": 59.355,
        "direction_boundary": 54.518902,
        "core_momentum": 0.088705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121363
      },
      {
        "date": "2024-06-14",
        "close": 59.618,
        "direction_boundary": 54.991402,
        "core_momentum": 0.084133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119021
      },
      {
        "date": "2024-06-21",
        "close": 59.908001,
        "direction_boundary": 53.151901,
        "core_momentum": 0.127109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119094
      },
      {
        "date": "2024-06-28",
        "close": 60.571999,
        "direction_boundary": 54.618099,
        "core_momentum": 0.10901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119744
      },
      {
        "date": "2024-07-05",
        "close": 61.132,
        "direction_boundary": 53.9562,
        "core_momentum": 0.132993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117486
      },
      {
        "date": "2024-07-12",
        "close": 63.379002,
        "direction_boundary": 54.635399,
        "core_momentum": 0.160035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124642
      },
      {
        "date": "2024-07-19",
        "close": 63.379002,
        "direction_boundary": 54.744499,
        "core_momentum": 0.157724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119642
      },
      {
        "date": "2024-07-26",
        "close": 63.379002,
        "direction_boundary": 56.123699,
        "core_momentum": 0.129273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116542
      },
      {
        "date": "2024-08-02",
        "close": 60.433998,
        "direction_boundary": 55.4212,
        "core_momentum": 0.090449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130993
      },
      {
        "date": "2024-08-09",
        "close": 57.081001,
        "direction_boundary": 54.6726,
        "core_momentum": 0.044051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149153
      },
      {
        "date": "2024-08-16",
        "close": 57.081001,
        "direction_boundary": 52.889301,
        "core_momentum": 0.079254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147522
      },
      {
        "date": "2024-08-23",
        "close": 62.790001,
        "direction_boundary": 52.877701,
        "core_momentum": 0.187457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198232
      },
      {
        "date": "2024-08-30",
        "close": 62.790001,
        "direction_boundary": 54.3186,
        "core_momentum": 0.155958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196
      },
      {
        "date": "2024-09-06",
        "close": 62.790001,
        "direction_boundary": 52.7999,
        "core_momentum": 0.189207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196032
      },
      {
        "date": "2024-09-13",
        "close": 62.143002,
        "direction_boundary": 53.076698,
        "core_momentum": 0.170815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196435
      },
      {
        "date": "2024-09-20",
        "close": 62.143002,
        "direction_boundary": 55.402,
        "core_momentum": 0.121674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196414
      },
      {
        "date": "2024-09-27",
        "close": 63.84,
        "direction_boundary": 55.724998,
        "core_momentum": 0.145626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199243
      },
      {
        "date": "2024-10-04",
        "close": 63.84,
        "direction_boundary": 54.544998,
        "core_momentum": 0.17041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198482
      },
      {
        "date": "2024-10-11",
        "close": 64.160004,
        "direction_boundary": 53.958,
        "core_momentum": 0.189073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195685
      },
      {
        "date": "2024-10-18",
        "close": 65.357002,
        "direction_boundary": 52.519001,
        "core_momentum": 0.244445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195236
      },
      {
        "date": "2024-10-25",
        "close": 63.987,
        "direction_boundary": 51.473,
        "core_momentum": 0.243118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194896
      },
      {
        "date": "2024-11-01",
        "close": 63.987,
        "direction_boundary": 54.007,
        "core_momentum": 0.184791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194946
      },
      {
        "date": "2024-11-08",
        "close": 65.277,
        "direction_boundary": 53.499001,
        "core_momentum": 0.220154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194374
      },
      {
        "date": "2024-11-15",
        "close": 64.916,
        "direction_boundary": 55.665001,
        "core_momentum": 0.166191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194021
      },
      {
        "date": "2024-11-22",
        "close": 64.916,
        "direction_boundary": 55.959999,
        "core_momentum": 0.160043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194037
      },
      {
        "date": "2024-11-29",
        "close": 65.835999,
        "direction_boundary": 55.981998,
        "core_momentum": 0.176021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190021
      },
      {
        "date": "2024-12-06",
        "close": 67.292999,
        "direction_boundary": 56.099998,
        "core_momentum": 0.199519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191364
      },
      {
        "date": "2024-12-13",
        "close": 66.509003,
        "direction_boundary": 57.167999,
        "core_momentum": 0.163396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192737
      },
      {
        "date": "2024-12-20",
        "close": 66.334,
        "direction_boundary": 57.201,
        "core_momentum": 0.159665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192966
      },
      {
        "date": "2024-12-27",
        "close": 66.334,
        "direction_boundary": 57.201,
        "core_momentum": 0.159665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19276
      },
      {
        "date": "2025-01-03",
        "close": 66.334,
        "direction_boundary": 56.352001,
        "core_momentum": 0.177137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192637
      },
      {
        "date": "2025-01-10",
        "close": 64.728996,
        "direction_boundary": 55.856998,
        "core_momentum": 0.158834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190215
      },
      {
        "date": "2025-01-17",
        "close": 64.728996,
        "direction_boundary": 54.75,
        "core_momentum": 0.182265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190215
      },
      {
        "date": "2025-01-24",
        "close": 65.748001,
        "direction_boundary": 56.133999,
        "core_momentum": 0.171269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191312
      },
      {
        "date": "2025-01-31",
        "close": 66.418999,
        "direction_boundary": 54.709,
        "core_momentum": 0.214042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178035
      },
      {
        "date": "2025-02-07",
        "close": 66.418999,
        "direction_boundary": 56.547001,
        "core_momentum": 0.17458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155242
      },
      {
        "date": "2025-02-14",
        "close": 65.903,
        "direction_boundary": 57.437,
        "core_momentum": 0.147396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156202
      },
      {
        "date": "2025-02-21",
        "close": 65.903,
        "direction_boundary": 57.331001,
        "core_momentum": 0.149518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087373
      },
      {
        "date": "2025-02-28",
        "close": 66.260002,
        "direction_boundary": 58.737,
        "core_momentum": 0.128079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087464
      },
      {
        "date": "2025-03-07",
        "close": 64.070999,
        "direction_boundary": 58.889,
        "core_momentum": 0.087996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10049
      },
      {
        "date": "2025-03-14",
        "close": 63.648998,
        "direction_boundary": 58.493,
        "core_momentum": 0.088147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099791
      },
      {
        "date": "2025-03-21",
        "close": 64.517998,
        "direction_boundary": 58.800999,
        "core_momentum": 0.097226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101302
      },
      {
        "date": "2025-03-28",
        "close": 64.517998,
        "direction_boundary": 59.314999,
        "core_momentum": 0.087718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094392
      },
      {
        "date": "2025-04-04",
        "close": 59.238998,
        "direction_boundary": 58.744999,
        "core_momentum": 0.008409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151862
      },
      {
        "date": "2025-04-11",
        "close": 59.238998,
        "direction_boundary": 57.591,
        "core_momentum": 0.028616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151502
      },
      {
        "date": "2025-04-18",
        "close": 59.238998,
        "direction_boundary": 56.91,
        "core_momentum": 0.040924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148378
      },
      {
        "date": "2025-04-25",
        "close": 58.507999,
        "direction_boundary": 58.707001,
        "core_momentum": -0.00339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146811
      },
      {
        "date": "2025-05-02",
        "close": 63.536999,
        "direction_boundary": 58.842999,
        "core_momentum": 0.079772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189117
      },
      {
        "date": "2025-05-09",
        "close": 64.543999,
        "direction_boundary": 60.212002,
        "core_momentum": 0.071946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1883
      },
      {
        "date": "2025-05-16",
        "close": 64.543999,
        "direction_boundary": 61.087002,
        "core_momentum": 0.056591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188156
      },
      {
        "date": "2025-05-23",
        "close": 64.543999,
        "direction_boundary": 61.137001,
        "core_momentum": 0.055727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188156
      },
      {
        "date": "2025-05-30",
        "close": 67.279999,
        "direction_boundary": 59.521999,
        "core_momentum": 0.130338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19601
      },
      {
        "date": "2025-06-06",
        "close": 68.516998,
        "direction_boundary": 59.355,
        "core_momentum": 0.154359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195286
      },
      {
        "date": "2025-06-13",
        "close": 69.334,
        "direction_boundary": 59.618,
        "core_momentum": 0.162971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195026
      },
      {
        "date": "2025-06-20",
        "close": 69.334,
        "direction_boundary": 59.908001,
        "core_momentum": 0.157341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194946
      },
      {
        "date": "2025-06-27",
        "close": 69.334,
        "direction_boundary": 60.571999,
        "core_momentum": 0.144654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194946
      },
      {
        "date": "2025-07-04",
        "close": 69.334,
        "direction_boundary": 61.132,
        "core_momentum": 0.134169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194946
      },
      {
        "date": "2025-07-11",
        "close": 71.931,
        "direction_boundary": 63.379002,
        "core_momentum": 0.134934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196984
      },
      {
        "date": "2025-07-18",
        "close": 71.209999,
        "direction_boundary": 63.379002,
        "core_momentum": 0.123558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197892
      },
      {
        "date": "2025-07-25",
        "close": 71.209999,
        "direction_boundary": 63.379002,
        "core_momentum": 0.123558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19719
      },
      {
        "date": "2025-08-01",
        "close": 71.195999,
        "direction_boundary": 60.433998,
        "core_momentum": 0.178079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196968
      },
      {
        "date": "2025-08-08",
        "close": 71.195999,
        "direction_boundary": 57.081001,
        "core_momentum": 0.24728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196968
      },
      {
        "date": "2025-08-15",
        "close": 71.195999,
        "direction_boundary": 57.081001,
        "core_momentum": 0.24728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196436
      },
      {
        "date": "2025-08-22",
        "close": 71.195999,
        "direction_boundary": 62.790001,
        "core_momentum": 0.133875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196436
      },
      {
        "date": "2025-08-29",
        "close": 74.68,
        "direction_boundary": 62.790001,
        "core_momentum": 0.189361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206038
      },
      {
        "date": "2025-09-05",
        "close": 73.681999,
        "direction_boundary": 62.790001,
        "core_momentum": 0.173467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200387
      },
      {
        "date": "2025-09-12",
        "close": 74.886002,
        "direction_boundary": 62.143002,
        "core_momentum": 0.205059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200155
      },
      {
        "date": "2025-09-19",
        "close": 76.198997,
        "direction_boundary": 62.143002,
        "core_momentum": 0.226188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200504
      },
      {
        "date": "2025-09-26",
        "close": 75.825996,
        "direction_boundary": 63.84,
        "core_momentum": 0.187751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200933
      },
      {
        "date": "2025-10-03",
        "close": 75.825996,
        "direction_boundary": 63.84,
        "core_momentum": 0.187751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152047
      },
      {
        "date": "2025-10-10",
        "close": 76.928001,
        "direction_boundary": 64.160004,
        "core_momentum": 0.199002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151561
      },
      {
        "date": "2025-10-17",
        "close": 77.083,
        "direction_boundary": 65.357002,
        "core_momentum": 0.179415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15132
      },
      {
        "date": "2025-10-24",
        "close": 68.458199,
        "direction_boundary": 63.987,
        "core_momentum": 0.069877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232776
      },
      {
        "date": "2025-10-31",
        "close": 79.114998,
        "direction_boundary": 63.987,
        "core_momentum": 0.236423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283987
      },
      {
        "date": "2025-11-07",
        "close": 79.114998,
        "direction_boundary": 65.277,
        "core_momentum": 0.211989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284017
      },
      {
        "date": "2025-11-14",
        "close": 79.114998,
        "direction_boundary": 64.916,
        "core_momentum": 0.218729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284017
      },
      {
        "date": "2025-11-21",
        "close": 73.228996,
        "direction_boundary": 64.916,
        "core_momentum": 0.128058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30754
      },
      {
        "date": "2025-11-28",
        "close": 73.228996,
        "direction_boundary": 65.835999,
        "core_momentum": 0.112294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302998
      },
      {
        "date": "2025-12-05",
        "close": 77.082001,
        "direction_boundary": 67.292999,
        "core_momentum": 0.145468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309657
      },
      {
        "date": "2025-12-12",
        "close": 77.082001,
        "direction_boundary": 66.509003,
        "core_momentum": 0.158971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309533
      },
      {
        "date": "2025-12-19",
        "close": 77.082001,
        "direction_boundary": 66.334,
        "core_momentum": 0.162029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309533
      },
      {
        "date": "2025-12-26",
        "close": 77.082001,
        "direction_boundary": 66.334,
        "core_momentum": 0.162029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309533
      },
      {
        "date": "2026-01-02",
        "close": 78.321999,
        "direction_boundary": 66.334,
        "core_momentum": 0.180722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309904
      },
      {
        "date": "2026-01-09",
        "close": 79.806999,
        "direction_boundary": 64.728996,
        "core_momentum": 0.23294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307171
      },
      {
        "date": "2026-01-16",
        "close": 80.891998,
        "direction_boundary": 64.728996,
        "core_momentum": 0.249703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306751
      },
      {
        "date": "2026-01-23",
        "close": 81.197998,
        "direction_boundary": 65.748001,
        "core_momentum": 0.234988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306675
      },
      {
        "date": "2026-01-30",
        "close": 80.554001,
        "direction_boundary": 66.418999,
        "core_momentum": 0.212816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307129
      },
      {
        "date": "2026-02-06",
        "close": 81.151001,
        "direction_boundary": 66.418999,
        "core_momentum": 0.221804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307072
      },
      {
        "date": "2026-02-13",
        "close": 85.388,
        "direction_boundary": 65.903,
        "core_momentum": 0.295662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313448
      },
      {
        "date": "2026-02-20",
        "close": 85.443001,
        "direction_boundary": 65.903,
        "core_momentum": 0.296496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31342
      },
      {
        "date": "2026-02-27",
        "close": 85.443001,
        "direction_boundary": 66.260002,
        "core_momentum": 0.289511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307948
      },
      {
        "date": "2026-03-06",
        "close": 83.063004,
        "direction_boundary": 64.070999,
        "core_momentum": 0.296421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310413
      },
      {
        "date": "2026-03-13",
        "close": 79.948997,
        "direction_boundary": 63.648998,
        "core_momentum": 0.256092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315478
      },
      {
        "date": "2026-03-20",
        "close": 79.948997,
        "direction_boundary": 64.517998,
        "core_momentum": 0.239174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31476
      },
      {
        "date": "2026-03-27",
        "close": 79.948997,
        "direction_boundary": 64.517998,
        "core_momentum": 0.239174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314623
      },
      {
        "date": "2026-04-03",
        "close": 76.200996,
        "direction_boundary": 59.238998,
        "core_momentum": 0.286332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322199
      },
      {
        "date": "2026-04-10",
        "close": 78.093002,
        "direction_boundary": 59.238998,
        "core_momentum": 0.31827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323393
      },
      {
        "date": "2026-04-17",
        "close": 87.917999,
        "direction_boundary": 59.238998,
        "core_momentum": 0.484124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36242
      },
      {
        "date": "2026-04-24",
        "close": 87.704002,
        "direction_boundary": 58.507999,
        "core_momentum": 0.499009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315926
      },
      {
        "date": "2026-05-01",
        "close": 88.507004,
        "direction_boundary": 63.536999,
        "core_momentum": 0.392999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248726
      },
      {
        "date": "2026-05-08",
        "close": 88.507004,
        "direction_boundary": 64.543999,
        "core_momentum": 0.371266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248726
      },
      {
        "date": "2026-05-15",
        "close": 88.507004,
        "direction_boundary": 64.543999,
        "core_momentum": 0.371266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248726
      },
      {
        "date": "2026-05-22",
        "close": 94.483002,
        "direction_boundary": 64.543999,
        "core_momentum": 0.463854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233284
      },
      {
        "date": "2026-05-29",
        "close": 100.384003,
        "direction_boundary": 67.279999,
        "core_momentum": 0.492033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243115
      },
      {
        "date": "2026-06-05",
        "close": 98.960999,
        "direction_boundary": 68.516998,
        "core_momentum": 0.444328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238964
      },
      {
        "date": "2026-06-12",
        "close": 98.535004,
        "direction_boundary": 69.334,
        "core_momentum": 0.421164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239386
      },
      {
        "date": "2026-06-19",
        "close": 101.980003,
        "direction_boundary": 69.334,
        "core_momentum": 0.470851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241409
      },
      {
        "date": "2026-06-26",
        "close": 98.220001,
        "direction_boundary": 69.334,
        "core_momentum": 0.416621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25022
      },
      {
        "date": "2026-07-03",
        "close": 100.470001,
        "direction_boundary": 69.334,
        "core_momentum": 0.449073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250747
      },
      {
        "date": "2026-07-10",
        "close": 95.739998,
        "direction_boundary": 71.931,
        "core_momentum": 0.330998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262757
      },
      {
        "date": "2026-07-17",
        "close": 93.129997,
        "direction_boundary": 71.209999,
        "core_momentum": 0.307822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266882
      },
      {
        "date": "2026-07-24",
        "close": 93.260002,
        "direction_boundary": 71.209999,
        "core_momentum": 0.309648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266932
      },
      {
        "date": "2026-07-31",
        "close": 92.260002,
        "direction_boundary": 71.195999,
        "core_momentum": 0.295859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267241
      },
      {
        "date": "2026-08-07",
        "close": 96.57,
        "direction_boundary": 71.195999,
        "core_momentum": 0.356396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.889301,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 52.877701,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 54.3186,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 52.7999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 53.076698,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 55.402,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 55.724998,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 54.544998,
        "volume": 1
      },
      {
        "date": "2023-10-13",
        "close": 53.958,
        "volume": 33
      },
      {
        "date": "2023-10-20",
        "close": 52.519001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 51.473,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 54.007,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 53.499001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 55.665001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 55.959999,
        "volume": 137
      },
      {
        "date": "2023-12-01",
        "close": 55.981998,
        "volume": 45
      },
      {
        "date": "2023-12-08",
        "close": 56.099998,
        "volume": 55
      },
      {
        "date": "2023-12-15",
        "close": 57.167999,
        "volume": 23
      },
      {
        "date": "2023-12-22",
        "close": 57.201,
        "volume": 1
      },
      {
        "date": "2023-12-29",
        "close": 57.201,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 56.352001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 55.856998,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 54.75,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 56.133999,
        "volume": 2
      },
      {
        "date": "2024-02-02",
        "close": 54.709,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 56.547001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 57.437,
        "volume": 21
      },
      {
        "date": "2024-02-23",
        "close": 57.331001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 58.737,
        "volume": 32
      },
      {
        "date": "2024-03-08",
        "close": 58.889,
        "volume": 32
      },
      {
        "date": "2024-03-15",
        "close": 58.493,
        "volume": 5
      },
      {
        "date": "2024-03-22",
        "close": 58.800999,
        "volume": 63
      },
      {
        "date": "2024-03-29",
        "close": 59.314999,
        "volume": 18
      },
      {
        "date": "2024-04-05",
        "close": 58.744999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 57.591,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 56.91,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 58.707001,
        "volume": 274
      },
      {
        "date": "2024-05-03",
        "close": 58.842999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 60.212002,
        "volume": 357
      },
      {
        "date": "2024-05-17",
        "close": 61.087002,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 61.137001,
        "volume": 88
      },
      {
        "date": "2024-05-31",
        "close": 59.521999,
        "volume": 265
      },
      {
        "date": "2024-06-07",
        "close": 59.355,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 59.618,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 59.908001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 60.571999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 61.132,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 63.379002,
        "volume": 6
      },
      {
        "date": "2024-07-19",
        "close": 63.379002,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 63.379002,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 60.433998,
        "volume": 87
      },
      {
        "date": "2024-08-09",
        "close": 57.081001,
        "volume": 580
      },
      {
        "date": "2024-08-16",
        "close": 57.081001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 62.790001,
        "volume": 175
      },
      {
        "date": "2024-08-30",
        "close": 62.790001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 62.790001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 62.143002,
        "volume": 41
      },
      {
        "date": "2024-09-20",
        "close": 62.143002,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 63.84,
        "volume": 108
      },
      {
        "date": "2024-10-04",
        "close": 63.84,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 64.160004,
        "volume": 198
      },
      {
        "date": "2024-10-18",
        "close": 65.357002,
        "volume": 30
      },
      {
        "date": "2024-10-25",
        "close": 63.987,
        "volume": 3
      },
      {
        "date": "2024-11-01",
        "close": 63.987,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 65.277,
        "volume": 103
      },
      {
        "date": "2024-11-15",
        "close": 64.916,
        "volume": 324
      },
      {
        "date": "2024-11-22",
        "close": 64.916,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 65.835999,
        "volume": 160
      },
      {
        "date": "2024-12-06",
        "close": 67.292999,
        "volume": 6
      },
      {
        "date": "2024-12-13",
        "close": 66.509003,
        "volume": 19
      },
      {
        "date": "2024-12-20",
        "close": 66.334,
        "volume": 40
      },
      {
        "date": "2024-12-27",
        "close": 66.334,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 66.334,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 64.728996,
        "volume": 412
      },
      {
        "date": "2025-01-17",
        "close": 64.728996,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 65.748001,
        "volume": 79
      },
      {
        "date": "2025-01-31",
        "close": 66.418999,
        "volume": 12
      },
      {
        "date": "2025-02-07",
        "close": 66.418999,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 65.903,
        "volume": 27
      },
      {
        "date": "2025-02-21",
        "close": 65.903,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 66.260002,
        "volume": 80
      },
      {
        "date": "2025-03-07",
        "close": 64.070999,
        "volume": 84
      },
      {
        "date": "2025-03-14",
        "close": 63.648998,
        "volume": 2
      },
      {
        "date": "2025-03-21",
        "close": 64.517998,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 64.517998,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 59.238998,
        "volume": 9
      },
      {
        "date": "2025-04-11",
        "close": 59.238998,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 59.238998,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 58.507999,
        "volume": 440
      },
      {
        "date": "2025-05-02",
        "close": 63.536999,
        "volume": 9
      },
      {
        "date": "2025-05-09",
        "close": 64.543999,
        "volume": 113
      },
      {
        "date": "2025-05-16",
        "close": 64.543999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 64.543999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 67.279999,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 68.516998,
        "volume": 88
      },
      {
        "date": "2025-06-13",
        "close": 69.334,
        "volume": 152
      },
      {
        "date": "2025-06-20",
        "close": 69.334,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 69.334,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 69.334,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 71.931,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 71.209999,
        "volume": 3
      },
      {
        "date": "2025-07-25",
        "close": 71.209999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 71.195999,
        "volume": 313
      },
      {
        "date": "2025-08-08",
        "close": 71.195999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 71.195999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 71.195999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 74.68,
        "volume": 154
      },
      {
        "date": "2025-09-05",
        "close": 73.681999,
        "volume": 287
      },
      {
        "date": "2025-09-12",
        "close": 74.886002,
        "volume": 466
      },
      {
        "date": "2025-09-19",
        "close": 76.198997,
        "volume": 11
      },
      {
        "date": "2025-09-26",
        "close": 75.825996,
        "volume": 11
      },
      {
        "date": "2025-10-03",
        "close": 75.825996,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 76.928001,
        "volume": 39
      },
      {
        "date": "2025-10-17",
        "close": 77.083,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 68.458199,
        "volume": 40
      },
      {
        "date": "2025-10-31",
        "close": 79.114998,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 79.114998,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 79.114998,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 73.228996,
        "volume": 9
      },
      {
        "date": "2025-11-28",
        "close": 73.228996,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 77.082001,
        "volume": 3
      },
      {
        "date": "2025-12-12",
        "close": 77.082001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 77.082001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 77.082001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 78.321999,
        "volume": 106
      },
      {
        "date": "2026-01-09",
        "close": 79.806999,
        "volume": 106
      },
      {
        "date": "2026-01-16",
        "close": 80.891998,
        "volume": 144
      },
      {
        "date": "2026-01-23",
        "close": 81.197998,
        "volume": 4
      },
      {
        "date": "2026-01-30",
        "close": 80.554001,
        "volume": 800
      },
      {
        "date": "2026-02-06",
        "close": 81.151001,
        "volume": 1520
      },
      {
        "date": "2026-02-13",
        "close": 85.388,
        "volume": 804
      },
      {
        "date": "2026-02-20",
        "close": 85.443001,
        "volume": 1268
      },
      {
        "date": "2026-02-27",
        "close": 85.443001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 83.063004,
        "volume": 17
      },
      {
        "date": "2026-03-13",
        "close": 79.948997,
        "volume": 71
      },
      {
        "date": "2026-03-20",
        "close": 79.948997,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 79.948997,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 76.200996,
        "volume": 6
      },
      {
        "date": "2026-04-10",
        "close": 78.093002,
        "volume": 76
      },
      {
        "date": "2026-04-17",
        "close": 87.917999,
        "volume": 10
      },
      {
        "date": "2026-04-24",
        "close": 87.704002,
        "volume": 5
      },
      {
        "date": "2026-05-01",
        "close": 88.507004,
        "volume": 264
      },
      {
        "date": "2026-05-08",
        "close": 88.507004,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 88.507004,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 94.483002,
        "volume": 62
      },
      {
        "date": "2026-05-29",
        "close": 100.384003,
        "volume": 825
      },
      {
        "date": "2026-06-05",
        "close": 98.960999,
        "volume": 611
      },
      {
        "date": "2026-06-12",
        "close": 98.535004,
        "volume": 240
      },
      {
        "date": "2026-06-19",
        "close": 101.980003,
        "volume": 54
      },
      {
        "date": "2026-06-26",
        "close": 98.220001,
        "volume": 187
      },
      {
        "date": "2026-07-03",
        "close": 100.470001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 95.739998,
        "volume": 53
      },
      {
        "date": "2026-07-17",
        "close": 93.129997,
        "volume": 29
      },
      {
        "date": "2026-07-24",
        "close": 93.260002,
        "volume": 183
      },
      {
        "date": "2026-07-31",
        "close": 92.260002,
        "volume": 893
      },
      {
        "date": "2026-08-07",
        "close": 96.57,
        "volume": 169
      }
    ],
    "sharemaestro_context": {
      "trend": 88.746967,
      "fair_value": 68.590592,
      "market_activity": 24.132035,
      "market_dynamics": -0.331788,
      "relative_strength": 3.816949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.009956,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9762,
        "conditional_difference": 0.001807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.027972,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.0062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.075258,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.046257,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.123552,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.015132
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.030465
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.052038
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.003449
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.000749
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.047606
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.519902
      }
    ]
  }
}