{
  "ticker": {
    "uuid": "cf35955d-885b-432b-b16a-5ebf2110c6aa",
    "symbol": "415920",
    "name": "Hanwha Arirang Global Rare Earth&Strategic Metals Company Mv Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7320.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5143.776367,
    "boundary_margin": 0.423079,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.452645,
    "volatility_stability": 0.8935,
    "risk_context": 0.2209,
    "current_regime": {
      "move": 0.639944,
      "interruption": -0.385157,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.04,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7398.322754,
        "direction_boundary": 9510.712891,
        "core_momentum": -0.222106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226297
      },
      {
        "date": "2023-08-25",
        "close": 7214.852539,
        "direction_boundary": 9818.149414,
        "core_momentum": -0.265151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227208
      },
      {
        "date": "2023-09-01",
        "close": 7130.554688,
        "direction_boundary": 9099.143555,
        "core_momentum": -0.216349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226102
      },
      {
        "date": "2023-09-08",
        "close": 7175.183105,
        "direction_boundary": 9818.149414,
        "core_momentum": -0.269192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222911
      },
      {
        "date": "2023-09-15",
        "close": 7294.19043,
        "direction_boundary": 9421.456055,
        "core_momentum": -0.225789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213289
      },
      {
        "date": "2023-09-22",
        "close": 6758.655273,
        "direction_boundary": 9421.456055,
        "core_momentum": -0.282632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236753
      },
      {
        "date": "2023-09-29",
        "close": 6738.820801,
        "direction_boundary": 8771.87207,
        "core_momentum": -0.231769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223529
      },
      {
        "date": "2023-10-06",
        "close": 6515.681152,
        "direction_boundary": 9059.474609,
        "core_momentum": -0.280788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22669
      },
      {
        "date": "2023-10-13",
        "close": 6694.192871,
        "direction_boundary": 8692.533203,
        "core_momentum": -0.229892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226404
      },
      {
        "date": "2023-10-20",
        "close": 6143.78125,
        "direction_boundary": 8831.375977,
        "core_momentum": -0.304323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251108
      },
      {
        "date": "2023-10-27",
        "close": 6143.78125,
        "direction_boundary": 9173.523438,
        "core_momentum": -0.33027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251502
      },
      {
        "date": "2023-11-03",
        "close": 5995.021973,
        "direction_boundary": 9178.482422,
        "core_momentum": -0.34684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252304
      },
      {
        "date": "2023-11-10",
        "close": 5712.37793,
        "direction_boundary": 9123.936523,
        "core_momentum": -0.373913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222173
      },
      {
        "date": "2023-11-17",
        "close": 5687.584961,
        "direction_boundary": 8801.624023,
        "core_momentum": -0.353803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220681
      },
      {
        "date": "2023-11-24",
        "close": 5826.426758,
        "direction_boundary": 8712.368164,
        "core_momentum": -0.331246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216198
      },
      {
        "date": "2023-12-01",
        "close": 5722.29541,
        "direction_boundary": 8900.796875,
        "core_momentum": -0.357103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214763
      },
      {
        "date": "2023-12-08",
        "close": 5841.303223,
        "direction_boundary": 8573.525391,
        "core_momentum": -0.318681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217053
      },
      {
        "date": "2023-12-15",
        "close": 6168.574707,
        "direction_boundary": 8221.460938,
        "core_momentum": -0.249698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234143
      },
      {
        "date": "2023-12-22",
        "close": 6123.946777,
        "direction_boundary": 7631.379883,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23403
      },
      {
        "date": "2023-12-29",
        "close": 6213.202637,
        "direction_boundary": 7433.033203,
        "core_momentum": -0.164109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235164
      },
      {
        "date": "2024-01-05",
        "close": 5960.311035,
        "direction_boundary": 7576.834473,
        "core_momentum": -0.213351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239035
      },
      {
        "date": "2024-01-12",
        "close": 5707.419434,
        "direction_boundary": 7978.48584,
        "core_momentum": -0.284649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237027
      },
      {
        "date": "2024-01-19",
        "close": 5380.147949,
        "direction_boundary": 7899.147461,
        "core_momentum": -0.318895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244983
      },
      {
        "date": "2024-01-26",
        "close": 5330.561035,
        "direction_boundary": 8528.897461,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242757
      },
      {
        "date": "2024-02-02",
        "close": 4943.785156,
        "direction_boundary": 8722.285156,
        "core_momentum": -0.433201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254476
      },
      {
        "date": "2024-02-09",
        "close": 5038.0,
        "direction_boundary": 8548.732422,
        "core_momentum": -0.410673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258555
      },
      {
        "date": "2024-02-16",
        "close": 5236.34668,
        "direction_boundary": 8414.847656,
        "core_momentum": -0.377725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259808
      },
      {
        "date": "2024-02-23",
        "close": 5102.462891,
        "direction_boundary": 8256.171875,
        "core_momentum": -0.381982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259882
      },
      {
        "date": "2024-03-01",
        "close": 5355.354004,
        "direction_boundary": 8350.385742,
        "core_momentum": -0.35867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273622
      },
      {
        "date": "2024-03-08",
        "close": 5375.188965,
        "direction_boundary": 8067.742188,
        "core_momentum": -0.333743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273324
      },
      {
        "date": "2024-03-15",
        "close": 4814.860352,
        "direction_boundary": 7651.214355,
        "core_momentum": -0.370706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30257
      },
      {
        "date": "2024-03-22",
        "close": 4859.488281,
        "direction_boundary": 7561.958984,
        "core_momentum": -0.357377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29153
      },
      {
        "date": "2024-03-29",
        "close": 4790.066895,
        "direction_boundary": 7948.733887,
        "core_momentum": -0.39738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291196
      },
      {
        "date": "2024-04-05",
        "close": 4958.661621,
        "direction_boundary": 7869.395996,
        "core_momentum": -0.36988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296896
      },
      {
        "date": "2024-04-12",
        "close": 5171.883789,
        "direction_boundary": 8092.535156,
        "core_momentum": -0.360907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301408
      },
      {
        "date": "2024-04-19",
        "close": 4795.025879,
        "direction_boundary": 8057.824707,
        "core_momentum": -0.404923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296591
      },
      {
        "date": "2024-04-26",
        "close": 4844.612305,
        "direction_boundary": 7958.651367,
        "core_momentum": -0.391277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297594
      },
      {
        "date": "2024-05-03",
        "close": 5038.0,
        "direction_boundary": 7864.437012,
        "core_momentum": -0.359395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304039
      },
      {
        "date": "2024-05-10",
        "close": 5137.17334,
        "direction_boundary": 8509.0625,
        "core_momentum": -0.39627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299992
      },
      {
        "date": "2024-05-17",
        "close": 5241.305176,
        "direction_boundary": 8558.649414,
        "core_momentum": -0.387601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301854
      },
      {
        "date": "2024-05-24",
        "close": 4958.661621,
        "direction_boundary": 8033.031738,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30759
      },
      {
        "date": "2024-05-31",
        "close": 4914.033203,
        "direction_boundary": 8077.659668,
        "core_momentum": -0.391651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30715
      },
      {
        "date": "2024-06-07",
        "close": 4735.521484,
        "direction_boundary": 8176.833008,
        "core_momentum": -0.420861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307617
      },
      {
        "date": "2024-06-14",
        "close": 4413.208496,
        "direction_boundary": 8276.005859,
        "core_momentum": -0.466747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305589
      },
      {
        "date": "2024-06-21",
        "close": 4219.820801,
        "direction_boundary": 8132.20459,
        "core_momentum": -0.481098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308629
      },
      {
        "date": "2024-06-28",
        "close": 4090.895508,
        "direction_boundary": 8201.625977,
        "core_momentum": -0.501209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306582
      },
      {
        "date": "2024-07-05",
        "close": 4195.027344,
        "direction_boundary": 8107.411621,
        "core_momentum": -0.482569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309432
      },
      {
        "date": "2024-07-12",
        "close": 4214.862305,
        "direction_boundary": 8305.757813,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307333
      },
      {
        "date": "2024-07-19",
        "close": 4130.564941,
        "direction_boundary": 8171.873535,
        "core_momentum": -0.494539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299985
      },
      {
        "date": "2024-07-26",
        "close": 3976.846436,
        "direction_boundary": 7854.519531,
        "core_momentum": -0.493687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302436
      },
      {
        "date": "2024-08-02",
        "close": 3773.54126,
        "direction_boundary": 7909.064453,
        "core_momentum": -0.522884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294307
      },
      {
        "date": "2024-08-09",
        "close": 3669.409424,
        "direction_boundary": 7904.106445,
        "core_momentum": -0.535759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292154
      },
      {
        "date": "2024-08-16",
        "close": 3619.822754,
        "direction_boundary": 7398.322754,
        "core_momentum": -0.510724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282817
      },
      {
        "date": "2024-08-23",
        "close": 3674.368164,
        "direction_boundary": 7214.852539,
        "core_momentum": -0.490722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285103
      },
      {
        "date": "2024-08-30",
        "close": 3718.99585,
        "direction_boundary": 7130.554688,
        "core_momentum": -0.478442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273788
      },
      {
        "date": "2024-09-06",
        "close": 3530.566895,
        "direction_boundary": 7175.183105,
        "core_momentum": -0.507947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277447
      },
      {
        "date": "2024-09-13",
        "close": 3649.574707,
        "direction_boundary": 7294.19043,
        "core_momentum": -0.49966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250242
      },
      {
        "date": "2024-09-20",
        "close": 3728.91333,
        "direction_boundary": 6758.655273,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252761
      },
      {
        "date": "2024-09-27",
        "close": 4061.143555,
        "direction_boundary": 6738.820801,
        "core_momentum": -0.397351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285203
      },
      {
        "date": "2024-10-04",
        "close": 4170.234375,
        "direction_boundary": 6515.681152,
        "core_momentum": -0.35997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283094
      },
      {
        "date": "2024-10-11",
        "close": 4452.87793,
        "direction_boundary": 6694.192871,
        "core_momentum": -0.334815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292885
      },
      {
        "date": "2024-10-18",
        "close": 4318.994141,
        "direction_boundary": 6143.78125,
        "core_momentum": -0.297014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277632
      },
      {
        "date": "2024-10-25",
        "close": 4462.794922,
        "direction_boundary": 6143.78125,
        "core_momentum": -0.273608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281667
      },
      {
        "date": "2024-11-01",
        "close": 4502.464355,
        "direction_boundary": 5995.021973,
        "core_momentum": -0.248966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275636
      },
      {
        "date": "2024-11-08",
        "close": 4656.183105,
        "direction_boundary": 5712.37793,
        "core_momentum": -0.184896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278743
      },
      {
        "date": "2024-11-15",
        "close": 4442.960449,
        "direction_boundary": 5687.584961,
        "core_momentum": -0.218832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282718
      },
      {
        "date": "2024-11-22",
        "close": 4423.125977,
        "direction_boundary": 5826.426758,
        "core_momentum": -0.240851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273714
      },
      {
        "date": "2024-11-29",
        "close": 4368.580566,
        "direction_boundary": 5722.29541,
        "core_momentum": -0.236569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273868
      },
      {
        "date": "2024-12-06",
        "close": 4299.15918,
        "direction_boundary": 5841.303223,
        "core_momentum": -0.264007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270415
      },
      {
        "date": "2024-12-13",
        "close": 4333.870117,
        "direction_boundary": 6168.574707,
        "core_momentum": -0.297428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253001
      },
      {
        "date": "2024-12-20",
        "close": 4031.391602,
        "direction_boundary": 6123.946777,
        "core_momentum": -0.3417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265194
      },
      {
        "date": "2024-12-27",
        "close": 4160.316895,
        "direction_boundary": 6213.202637,
        "core_momentum": -0.330407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265561
      },
      {
        "date": "2025-01-03",
        "close": 4066.102295,
        "direction_boundary": 5960.311035,
        "core_momentum": -0.317804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265057
      },
      {
        "date": "2025-01-10",
        "close": 4239.655762,
        "direction_boundary": 5707.419434,
        "core_momentum": -0.257168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271619
      },
      {
        "date": "2025-01-17",
        "close": 4348.746094,
        "direction_boundary": 5380.147949,
        "core_momentum": -0.191705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272122
      },
      {
        "date": "2025-01-24",
        "close": 4175.192871,
        "direction_boundary": 5330.561035,
        "core_momentum": -0.216744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27297
      },
      {
        "date": "2025-01-31",
        "close": 4170.234375,
        "direction_boundary": 4943.785156,
        "core_momentum": -0.156469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261576
      },
      {
        "date": "2025-02-07",
        "close": 4269.407227,
        "direction_boundary": 5038.0,
        "core_momentum": -0.152559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258776
      },
      {
        "date": "2025-02-14",
        "close": 4254.53125,
        "direction_boundary": 5236.34668,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257635
      },
      {
        "date": "2025-02-21",
        "close": 4234.696777,
        "direction_boundary": 5102.462891,
        "core_momentum": -0.170068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25774
      },
      {
        "date": "2025-02-28",
        "close": 4140.482422,
        "direction_boundary": 5355.354004,
        "core_momentum": -0.226852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260411
      },
      {
        "date": "2025-03-07",
        "close": 4214.862305,
        "direction_boundary": 5375.188965,
        "core_momentum": -0.215867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248019
      },
      {
        "date": "2025-03-14",
        "close": 4199.986328,
        "direction_boundary": 4814.860352,
        "core_momentum": -0.127703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245432
      },
      {
        "date": "2025-03-21",
        "close": 4314.035645,
        "direction_boundary": 4859.488281,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246234
      },
      {
        "date": "2025-03-28",
        "close": 4249.572754,
        "direction_boundary": 4790.066895,
        "core_momentum": -0.112836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21907
      },
      {
        "date": "2025-04-04",
        "close": 3753.706543,
        "direction_boundary": 4958.661621,
        "core_momentum": -0.243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276915
      },
      {
        "date": "2025-04-11",
        "close": 3624.781494,
        "direction_boundary": 5171.883789,
        "core_momentum": -0.299137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260996
      },
      {
        "date": "2025-04-18",
        "close": 3803.293213,
        "direction_boundary": 4795.025879,
        "core_momentum": -0.206825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269982
      },
      {
        "date": "2025-04-25",
        "close": 3828.08667,
        "direction_boundary": 4844.612305,
        "core_momentum": -0.209826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265071
      },
      {
        "date": "2025-05-02",
        "close": 3733.706299,
        "direction_boundary": 5038.0,
        "core_momentum": -0.258891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265455
      },
      {
        "date": "2025-05-09",
        "close": 3768.46167,
        "direction_boundary": 5137.17334,
        "core_momentum": -0.266433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260074
      },
      {
        "date": "2025-05-16",
        "close": 3828.041992,
        "direction_boundary": 5241.305176,
        "core_momentum": -0.26964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255873
      },
      {
        "date": "2025-05-23",
        "close": 3589.720215,
        "direction_boundary": 4958.661621,
        "core_momentum": -0.276071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268419
      },
      {
        "date": "2025-05-30",
        "close": 3545.034912,
        "direction_boundary": 4914.033203,
        "core_momentum": -0.27859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268423
      },
      {
        "date": "2025-06-06",
        "close": 3664.195801,
        "direction_boundary": 4735.521484,
        "core_momentum": -0.226232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274072
      },
      {
        "date": "2025-06-13",
        "close": 3738.671387,
        "direction_boundary": 4413.208496,
        "core_momentum": -0.152845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275829
      },
      {
        "date": "2025-06-20",
        "close": 3743.636475,
        "direction_boundary": 4219.820801,
        "core_momentum": -0.112845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258599
      },
      {
        "date": "2025-06-27",
        "close": 3952.167969,
        "direction_boundary": 4090.895508,
        "core_momentum": -0.033911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266435
      },
      {
        "date": "2025-07-04",
        "close": 3967.062988,
        "direction_boundary": 4195.027344,
        "core_momentum": -0.054342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264806
      },
      {
        "date": "2025-07-11",
        "close": 4463.566406,
        "direction_boundary": 4214.862305,
        "core_momentum": 0.059006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307054
      },
      {
        "date": "2025-07-18",
        "close": 4925.314941,
        "direction_boundary": 4130.564941,
        "core_momentum": 0.192407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333742
      },
      {
        "date": "2025-07-25",
        "close": 5446.643555,
        "direction_boundary": 3976.846436,
        "core_momentum": 0.369589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352233
      },
      {
        "date": "2025-08-01",
        "close": 4746.573242,
        "direction_boundary": 3773.54126,
        "core_momentum": 0.257856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407513
      },
      {
        "date": "2025-08-08",
        "close": 5143.776367,
        "direction_boundary": 3669.409424,
        "core_momentum": 0.4018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420117
      },
      {
        "date": "2025-08-15",
        "close": 5501.258789,
        "direction_boundary": 3619.822754,
        "core_momentum": 0.519759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427893
      },
      {
        "date": "2025-08-22",
        "close": 5511.188965,
        "direction_boundary": 3674.368164,
        "core_momentum": 0.499901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427546
      },
      {
        "date": "2025-08-29",
        "close": 5997.762207,
        "direction_boundary": 3718.99585,
        "core_momentum": 0.612737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436893
      },
      {
        "date": "2025-09-05",
        "close": 5759.44043,
        "direction_boundary": 3530.566895,
        "core_momentum": 0.631308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44339
      },
      {
        "date": "2025-09-12",
        "close": 5620.419434,
        "direction_boundary": 3649.574707,
        "core_momentum": 0.54002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445796
      },
      {
        "date": "2025-09-19",
        "close": 5754.475586,
        "direction_boundary": 3728.91333,
        "core_momentum": 0.543204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445593
      },
      {
        "date": "2025-09-26",
        "close": 6489.300781,
        "direction_boundary": 4061.143555,
        "core_momentum": 0.5979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468598
      },
      {
        "date": "2025-10-03",
        "close": 6524.056152,
        "direction_boundary": 4170.234375,
        "core_momentum": 0.564434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423243
      },
      {
        "date": "2025-10-10",
        "close": 7750.419434,
        "direction_boundary": 4452.87793,
        "core_momentum": 0.740542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463799
      },
      {
        "date": "2025-10-17",
        "close": 6826.92334,
        "direction_boundary": 4318.994141,
        "core_momentum": 0.580674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510667
      },
      {
        "date": "2025-10-24",
        "close": 7129.790527,
        "direction_boundary": 4462.794922,
        "core_momentum": 0.597607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510919
      },
      {
        "date": "2025-10-31",
        "close": 6777.272949,
        "direction_boundary": 4502.464355,
        "core_momentum": 0.505236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517055
      },
      {
        "date": "2025-11-07",
        "close": 6236.083984,
        "direction_boundary": 4656.183105,
        "core_momentum": 0.339312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537449
      },
      {
        "date": "2025-11-14",
        "close": 6812.027832,
        "direction_boundary": 4442.960449,
        "core_momentum": 0.533218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54583
      },
      {
        "date": "2025-11-21",
        "close": 6846.783203,
        "direction_boundary": 4423.125977,
        "core_momentum": 0.547951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532163
      },
      {
        "date": "2025-11-28",
        "close": 7219.161133,
        "direction_boundary": 4368.580566,
        "core_momentum": 0.652519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530715
      },
      {
        "date": "2025-12-05",
        "close": 7090.069824,
        "direction_boundary": 4299.15918,
        "core_momentum": 0.649176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534335
      },
      {
        "date": "2025-12-12",
        "close": 7333.356934,
        "direction_boundary": 4333.870117,
        "core_momentum": 0.692104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5344
      },
      {
        "date": "2025-12-19",
        "close": 7179.44043,
        "direction_boundary": 4031.391602,
        "core_momentum": 0.780884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53738
      },
      {
        "date": "2025-12-26",
        "close": 7492.237793,
        "direction_boundary": 4160.316895,
        "core_momentum": 0.800882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536363
      },
      {
        "date": "2026-01-02",
        "close": 7343.286621,
        "direction_boundary": 4066.102295,
        "core_momentum": 0.805977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539228
      },
      {
        "date": "2026-01-09",
        "close": 8321.398438,
        "direction_boundary": 4239.655762,
        "core_momentum": 0.962753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541801
      },
      {
        "date": "2026-01-16",
        "close": 9105.874023,
        "direction_boundary": 4348.746094,
        "core_momentum": 1.093908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539625
      },
      {
        "date": "2026-01-23",
        "close": 9602.37793,
        "direction_boundary": 4175.192871,
        "core_momentum": 1.299865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530005
      },
      {
        "date": "2026-01-30",
        "close": 8877.482422,
        "direction_boundary": 4170.234375,
        "core_momentum": 1.128773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499951
      },
      {
        "date": "2026-02-06",
        "close": 8351.188477,
        "direction_boundary": 4269.407227,
        "core_momentum": 0.956053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506549
      },
      {
        "date": "2026-02-13",
        "close": 8624.265625,
        "direction_boundary": 4254.53125,
        "core_momentum": 1.027078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502145
      },
      {
        "date": "2026-02-20",
        "close": 8634.196289,
        "direction_boundary": 4234.696777,
        "core_momentum": 1.038917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502186
      },
      {
        "date": "2026-02-27",
        "close": 9736.433594,
        "direction_boundary": 4140.482422,
        "core_momentum": 1.351522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513996
      },
      {
        "date": "2026-03-06",
        "close": 9587.482422,
        "direction_boundary": 4214.862305,
        "core_momentum": 1.274685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50937
      },
      {
        "date": "2026-03-13",
        "close": 9443.49707,
        "direction_boundary": 4199.986328,
        "core_momentum": 1.248459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507923
      },
      {
        "date": "2026-03-20",
        "close": 8549.790039,
        "direction_boundary": 4314.035645,
        "core_momentum": 0.981854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534133
      },
      {
        "date": "2026-03-27",
        "close": 8946.993164,
        "direction_boundary": 4249.572754,
        "core_momentum": 1.105387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514453
      },
      {
        "date": "2026-04-03",
        "close": 8917.203125,
        "direction_boundary": 3753.706543,
        "core_momentum": 1.375573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51483
      },
      {
        "date": "2026-04-10",
        "close": 9403.776367,
        "direction_boundary": 3624.781494,
        "core_momentum": 1.594302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464747
      },
      {
        "date": "2026-04-17",
        "close": 10376.922852,
        "direction_boundary": 3803.293213,
        "core_momentum": 1.728405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43884
      },
      {
        "date": "2026-04-24",
        "close": 10024.405273,
        "direction_boundary": 3828.08667,
        "core_momentum": 1.618646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442443
      },
      {
        "date": "2026-05-01",
        "close": 10060.0,
        "direction_boundary": 3733.706299,
        "core_momentum": 1.694374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433091
      },
      {
        "date": "2026-05-08",
        "close": 10645.0,
        "direction_boundary": 3768.46167,
        "core_momentum": 1.82476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412446
      },
      {
        "date": "2026-05-15",
        "close": 9960.0,
        "direction_boundary": 3828.041992,
        "core_momentum": 1.601852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417429
      },
      {
        "date": "2026-05-22",
        "close": 9900.0,
        "direction_boundary": 3589.720215,
        "core_momentum": 1.757875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418222
      },
      {
        "date": "2026-05-29",
        "close": 10200.0,
        "direction_boundary": 3545.034912,
        "core_momentum": 1.877264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415153
      },
      {
        "date": "2026-06-05",
        "close": 9890.0,
        "direction_boundary": 3664.195801,
        "core_momentum": 1.699092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417463
      },
      {
        "date": "2026-06-12",
        "close": 9645.0,
        "direction_boundary": 3738.671387,
        "core_momentum": 1.579793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419527
      },
      {
        "date": "2026-06-19",
        "close": 9895.0,
        "direction_boundary": 3743.636475,
        "core_momentum": 1.643152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417458
      },
      {
        "date": "2026-06-26",
        "close": 8905.0,
        "direction_boundary": 3952.167969,
        "core_momentum": 1.253194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445512
      },
      {
        "date": "2026-07-03",
        "close": 8995.0,
        "direction_boundary": 3967.062988,
        "core_momentum": 1.267421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443853
      },
      {
        "date": "2026-07-10",
        "close": 8180.0,
        "direction_boundary": 4463.566406,
        "core_momentum": 0.832615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432341
      },
      {
        "date": "2026-07-17",
        "close": 7660.0,
        "direction_boundary": 4925.314941,
        "core_momentum": 0.55523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420758
      },
      {
        "date": "2026-07-24",
        "close": 6905.0,
        "direction_boundary": 5446.643555,
        "core_momentum": 0.267753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432284
      },
      {
        "date": "2026-07-31",
        "close": 6545.0,
        "direction_boundary": 4746.573242,
        "core_momentum": 0.378889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426027
      },
      {
        "date": "2026-08-07",
        "close": 7320.0,
        "direction_boundary": 5143.776367,
        "core_momentum": 0.423079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7398.322754,
        "volume": 10239
      },
      {
        "date": "2023-08-25",
        "close": 7214.852539,
        "volume": 17294
      },
      {
        "date": "2023-09-01",
        "close": 7130.554688,
        "volume": 13207
      },
      {
        "date": "2023-09-08",
        "close": 7175.183105,
        "volume": 11480
      },
      {
        "date": "2023-09-15",
        "close": 7294.19043,
        "volume": 1974
      },
      {
        "date": "2023-09-22",
        "close": 6758.655273,
        "volume": 17932
      },
      {
        "date": "2023-09-29",
        "close": 6738.820801,
        "volume": 3624
      },
      {
        "date": "2023-10-06",
        "close": 6515.681152,
        "volume": 4181
      },
      {
        "date": "2023-10-13",
        "close": 6694.192871,
        "volume": 4930
      },
      {
        "date": "2023-10-20",
        "close": 6143.78125,
        "volume": 3031
      },
      {
        "date": "2023-10-27",
        "close": 6143.78125,
        "volume": 4486
      },
      {
        "date": "2023-11-03",
        "close": 5995.021973,
        "volume": 9823
      },
      {
        "date": "2023-11-10",
        "close": 5712.37793,
        "volume": 6139
      },
      {
        "date": "2023-11-17",
        "close": 5687.584961,
        "volume": 5931
      },
      {
        "date": "2023-11-24",
        "close": 5826.426758,
        "volume": 16153
      },
      {
        "date": "2023-12-01",
        "close": 5722.29541,
        "volume": 13188
      },
      {
        "date": "2023-12-08",
        "close": 5841.303223,
        "volume": 7614
      },
      {
        "date": "2023-12-15",
        "close": 6168.574707,
        "volume": 23474
      },
      {
        "date": "2023-12-22",
        "close": 6123.946777,
        "volume": 25670
      },
      {
        "date": "2023-12-29",
        "close": 6213.202637,
        "volume": 9359
      },
      {
        "date": "2024-01-05",
        "close": 5960.311035,
        "volume": 14771
      },
      {
        "date": "2024-01-12",
        "close": 5707.419434,
        "volume": 12969
      },
      {
        "date": "2024-01-19",
        "close": 5380.147949,
        "volume": 6596
      },
      {
        "date": "2024-01-26",
        "close": 5330.561035,
        "volume": 18601
      },
      {
        "date": "2024-02-02",
        "close": 4943.785156,
        "volume": 9557
      },
      {
        "date": "2024-02-09",
        "close": 5038.0,
        "volume": 30547
      },
      {
        "date": "2024-02-16",
        "close": 5236.34668,
        "volume": 19297
      },
      {
        "date": "2024-02-23",
        "close": 5102.462891,
        "volume": 14261
      },
      {
        "date": "2024-03-01",
        "close": 5355.354004,
        "volume": 4626
      },
      {
        "date": "2024-03-08",
        "close": 5375.188965,
        "volume": 28896
      },
      {
        "date": "2024-03-15",
        "close": 4814.860352,
        "volume": 89832
      },
      {
        "date": "2024-03-22",
        "close": 4859.488281,
        "volume": 20276
      },
      {
        "date": "2024-03-29",
        "close": 4790.066895,
        "volume": 55821
      },
      {
        "date": "2024-04-05",
        "close": 4958.661621,
        "volume": 25816
      },
      {
        "date": "2024-04-12",
        "close": 5171.883789,
        "volume": 19855
      },
      {
        "date": "2024-04-19",
        "close": 4795.025879,
        "volume": 22138
      },
      {
        "date": "2024-04-26",
        "close": 4844.612305,
        "volume": 11535
      },
      {
        "date": "2024-05-03",
        "close": 5038.0,
        "volume": 7480
      },
      {
        "date": "2024-05-10",
        "close": 5137.17334,
        "volume": 16463
      },
      {
        "date": "2024-05-17",
        "close": 5241.305176,
        "volume": 5482
      },
      {
        "date": "2024-05-24",
        "close": 4958.661621,
        "volume": 26661
      },
      {
        "date": "2024-05-31",
        "close": 4914.033203,
        "volume": 11260
      },
      {
        "date": "2024-06-07",
        "close": 4735.521484,
        "volume": 27528
      },
      {
        "date": "2024-06-14",
        "close": 4413.208496,
        "volume": 65544
      },
      {
        "date": "2024-06-21",
        "close": 4219.820801,
        "volume": 26437
      },
      {
        "date": "2024-06-28",
        "close": 4090.895508,
        "volume": 25002
      },
      {
        "date": "2024-07-05",
        "close": 4195.027344,
        "volume": 26610
      },
      {
        "date": "2024-07-12",
        "close": 4214.862305,
        "volume": 24882
      },
      {
        "date": "2024-07-19",
        "close": 4130.564941,
        "volume": 9167
      },
      {
        "date": "2024-07-26",
        "close": 3976.846436,
        "volume": 12276
      },
      {
        "date": "2024-08-02",
        "close": 3773.54126,
        "volume": 13763
      },
      {
        "date": "2024-08-09",
        "close": 3669.409424,
        "volume": 23929
      },
      {
        "date": "2024-08-16",
        "close": 3619.822754,
        "volume": 6938
      },
      {
        "date": "2024-08-23",
        "close": 3674.368164,
        "volume": 14006
      },
      {
        "date": "2024-08-30",
        "close": 3718.99585,
        "volume": 5692
      },
      {
        "date": "2024-09-06",
        "close": 3530.566895,
        "volume": 11504
      },
      {
        "date": "2024-09-13",
        "close": 3649.574707,
        "volume": 5353
      },
      {
        "date": "2024-09-20",
        "close": 3728.91333,
        "volume": 2059
      },
      {
        "date": "2024-09-27",
        "close": 4061.143555,
        "volume": 17615
      },
      {
        "date": "2024-10-04",
        "close": 4170.234375,
        "volume": 12631
      },
      {
        "date": "2024-10-11",
        "close": 4452.87793,
        "volume": 62654
      },
      {
        "date": "2024-10-18",
        "close": 4318.994141,
        "volume": 31360
      },
      {
        "date": "2024-10-25",
        "close": 4462.794922,
        "volume": 28257
      },
      {
        "date": "2024-11-01",
        "close": 4502.464355,
        "volume": 17181
      },
      {
        "date": "2024-11-08",
        "close": 4656.183105,
        "volume": 42027
      },
      {
        "date": "2024-11-15",
        "close": 4442.960449,
        "volume": 30115
      },
      {
        "date": "2024-11-22",
        "close": 4423.125977,
        "volume": 25382
      },
      {
        "date": "2024-11-29",
        "close": 4368.580566,
        "volume": 10881
      },
      {
        "date": "2024-12-06",
        "close": 4299.15918,
        "volume": 42424
      },
      {
        "date": "2024-12-13",
        "close": 4333.870117,
        "volume": 15979
      },
      {
        "date": "2024-12-20",
        "close": 4031.391602,
        "volume": 33923
      },
      {
        "date": "2024-12-27",
        "close": 4160.316895,
        "volume": 17634
      },
      {
        "date": "2025-01-03",
        "close": 4066.102295,
        "volume": 11001
      },
      {
        "date": "2025-01-10",
        "close": 4239.655762,
        "volume": 17354
      },
      {
        "date": "2025-01-17",
        "close": 4348.746094,
        "volume": 17430
      },
      {
        "date": "2025-01-24",
        "close": 4175.192871,
        "volume": 17025
      },
      {
        "date": "2025-01-31",
        "close": 4170.234375,
        "volume": 1085
      },
      {
        "date": "2025-02-07",
        "close": 4269.407227,
        "volume": 85519
      },
      {
        "date": "2025-02-14",
        "close": 4254.53125,
        "volume": 41327
      },
      {
        "date": "2025-02-21",
        "close": 4234.696777,
        "volume": 9829
      },
      {
        "date": "2025-02-28",
        "close": 4140.482422,
        "volume": 56593
      },
      {
        "date": "2025-03-07",
        "close": 4214.862305,
        "volume": 46481
      },
      {
        "date": "2025-03-14",
        "close": 4199.986328,
        "volume": 14286
      },
      {
        "date": "2025-03-21",
        "close": 4314.035645,
        "volume": 82152
      },
      {
        "date": "2025-03-28",
        "close": 4249.572754,
        "volume": 6053
      },
      {
        "date": "2025-04-04",
        "close": 3753.706543,
        "volume": 36375
      },
      {
        "date": "2025-04-11",
        "close": 3624.781494,
        "volume": 83704
      },
      {
        "date": "2025-04-18",
        "close": 3803.293213,
        "volume": 191014
      },
      {
        "date": "2025-04-25",
        "close": 3828.08667,
        "volume": 66642
      },
      {
        "date": "2025-05-02",
        "close": 3733.706299,
        "volume": 38627
      },
      {
        "date": "2025-05-09",
        "close": 3768.46167,
        "volume": 37332
      },
      {
        "date": "2025-05-16",
        "close": 3828.041992,
        "volume": 45007
      },
      {
        "date": "2025-05-23",
        "close": 3589.720215,
        "volume": 37719
      },
      {
        "date": "2025-05-30",
        "close": 3545.034912,
        "volume": 63619
      },
      {
        "date": "2025-06-06",
        "close": 3664.195801,
        "volume": 40211
      },
      {
        "date": "2025-06-13",
        "close": 3738.671387,
        "volume": 86781
      },
      {
        "date": "2025-06-20",
        "close": 3743.636475,
        "volume": 34790
      },
      {
        "date": "2025-06-27",
        "close": 3952.167969,
        "volume": 52730
      },
      {
        "date": "2025-07-04",
        "close": 3967.062988,
        "volume": 31759
      },
      {
        "date": "2025-07-11",
        "close": 4463.566406,
        "volume": 118167
      },
      {
        "date": "2025-07-18",
        "close": 4925.314941,
        "volume": 690114
      },
      {
        "date": "2025-07-25",
        "close": 5446.643555,
        "volume": 876935
      },
      {
        "date": "2025-08-01",
        "close": 4746.573242,
        "volume": 990179
      },
      {
        "date": "2025-08-08",
        "close": 5143.776367,
        "volume": 613064
      },
      {
        "date": "2025-08-15",
        "close": 5501.258789,
        "volume": 903100
      },
      {
        "date": "2025-08-22",
        "close": 5511.188965,
        "volume": 1412213
      },
      {
        "date": "2025-08-29",
        "close": 5997.762207,
        "volume": 1428967
      },
      {
        "date": "2025-09-05",
        "close": 5759.44043,
        "volume": 1088912
      },
      {
        "date": "2025-09-12",
        "close": 5620.419434,
        "volume": 1409582
      },
      {
        "date": "2025-09-19",
        "close": 5754.475586,
        "volume": 1108524
      },
      {
        "date": "2025-09-26",
        "close": 6489.300781,
        "volume": 2799482
      },
      {
        "date": "2025-10-03",
        "close": 6524.056152,
        "volume": 2143330
      },
      {
        "date": "2025-10-10",
        "close": 7750.419434,
        "volume": 1651292
      },
      {
        "date": "2025-10-17",
        "close": 6826.92334,
        "volume": 13316514
      },
      {
        "date": "2025-10-24",
        "close": 7129.790527,
        "volume": 3982803
      },
      {
        "date": "2025-10-31",
        "close": 6777.272949,
        "volume": 4604645
      },
      {
        "date": "2025-11-07",
        "close": 6236.083984,
        "volume": 2639728
      },
      {
        "date": "2025-11-14",
        "close": 6812.027832,
        "volume": 2124754
      },
      {
        "date": "2025-11-21",
        "close": 6846.783203,
        "volume": 3126914
      },
      {
        "date": "2025-11-28",
        "close": 7219.161133,
        "volume": 1362249
      },
      {
        "date": "2025-12-05",
        "close": 7090.069824,
        "volume": 1088331
      },
      {
        "date": "2025-12-12",
        "close": 7333.356934,
        "volume": 1379303
      },
      {
        "date": "2025-12-19",
        "close": 7179.44043,
        "volume": 832847
      },
      {
        "date": "2025-12-26",
        "close": 7492.237793,
        "volume": 687391
      },
      {
        "date": "2026-01-02",
        "close": 7343.286621,
        "volume": 515636
      },
      {
        "date": "2026-01-09",
        "close": 8321.398438,
        "volume": 2470955
      },
      {
        "date": "2026-01-16",
        "close": 9105.874023,
        "volume": 2945907
      },
      {
        "date": "2026-01-23",
        "close": 9602.37793,
        "volume": 3036346
      },
      {
        "date": "2026-01-30",
        "close": 8877.482422,
        "volume": 5313699
      },
      {
        "date": "2026-02-06",
        "close": 8351.188477,
        "volume": 2609040
      },
      {
        "date": "2026-02-13",
        "close": 8624.265625,
        "volume": 1239381
      },
      {
        "date": "2026-02-20",
        "close": 8634.196289,
        "volume": 492408
      },
      {
        "date": "2026-02-27",
        "close": 9736.433594,
        "volume": 2674027
      },
      {
        "date": "2026-03-06",
        "close": 9587.482422,
        "volume": 2026056
      },
      {
        "date": "2026-03-13",
        "close": 9443.49707,
        "volume": 1179983
      },
      {
        "date": "2026-03-20",
        "close": 8549.790039,
        "volume": 1154471
      },
      {
        "date": "2026-03-27",
        "close": 8946.993164,
        "volume": 1566986
      },
      {
        "date": "2026-04-03",
        "close": 8917.203125,
        "volume": 1151496
      },
      {
        "date": "2026-04-10",
        "close": 9403.776367,
        "volume": 967031
      },
      {
        "date": "2026-04-17",
        "close": 10376.922852,
        "volume": 1125534
      },
      {
        "date": "2026-04-24",
        "close": 10024.405273,
        "volume": 807064
      },
      {
        "date": "2026-05-01",
        "close": 10060.0,
        "volume": 808116
      },
      {
        "date": "2026-05-08",
        "close": 10645.0,
        "volume": 846557
      },
      {
        "date": "2026-05-15",
        "close": 9960.0,
        "volume": 1385917
      },
      {
        "date": "2026-05-22",
        "close": 9900.0,
        "volume": 791049
      },
      {
        "date": "2026-05-29",
        "close": 10200.0,
        "volume": 598419
      },
      {
        "date": "2026-06-05",
        "close": 9890.0,
        "volume": 97253
      },
      {
        "date": "2026-06-12",
        "close": 9645.0,
        "volume": 72110
      },
      {
        "date": "2026-06-19",
        "close": 9895.0,
        "volume": 86516
      },
      {
        "date": "2026-06-26",
        "close": 8905.0,
        "volume": 56637
      },
      {
        "date": "2026-07-03",
        "close": 8995.0,
        "volume": 65201
      },
      {
        "date": "2026-07-10",
        "close": 8180.0,
        "volume": 172965
      },
      {
        "date": "2026-07-17",
        "close": 7660.0,
        "volume": 142029
      },
      {
        "date": "2026-07-24",
        "close": 6905.0,
        "volume": 172382
      },
      {
        "date": "2026-07-31",
        "close": 6545.0,
        "volume": 157556
      },
      {
        "date": "2026-08-07",
        "close": 7320.0,
        "volume": 255542
      }
    ],
    "sharemaestro_context": {
      "trend": 9096.229622,
      "fair_value": 5884.776466,
      "market_activity": -33.353803,
      "market_dynamics": -1.559904,
      "relative_strength": -25.603991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.105134,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.095802,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.004394
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.033024
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.011487
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.514547
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.639944
      }
    ]
  }
}