{
  "ticker": {
    "uuid": "cf3a3641-b77d-4bd7-bcd9-50122649ae70",
    "symbol": "LSEG",
    "name": "London Stock Exchange Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8920.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9960.378906,
    "boundary_margin": -0.104452,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.337887,
    "volatility_stability": 0.877,
    "risk_context": 0.296,
    "current_regime": {
      "move": -0.036818,
      "interruption": 0.33206,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.774,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8035.037109,
        "direction_boundary": 8555.658203,
        "core_momentum": -0.060851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157009
      },
      {
        "date": "2023-08-25",
        "close": 8178.983887,
        "direction_boundary": 8263.805664,
        "core_momentum": -0.010264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157447
      },
      {
        "date": "2023-09-01",
        "close": 8172.98584,
        "direction_boundary": 8001.938965,
        "core_momentum": 0.021376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157533
      },
      {
        "date": "2023-09-08",
        "close": 8260.953125,
        "direction_boundary": 7999.939941,
        "core_momentum": 0.032627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151505
      },
      {
        "date": "2023-09-15",
        "close": 8338.923828,
        "direction_boundary": 7782.050293,
        "core_momentum": 0.071559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150983
      },
      {
        "date": "2023-09-22",
        "close": 8374.911133,
        "direction_boundary": 7464.211426,
        "core_momentum": 0.122009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143514
      },
      {
        "date": "2023-09-29",
        "close": 8230.963867,
        "direction_boundary": 7624.130371,
        "core_momentum": 0.079594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145084
      },
      {
        "date": "2023-10-06",
        "close": 8182.982422,
        "direction_boundary": 7542.171387,
        "core_momentum": 0.084964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143159
      },
      {
        "date": "2023-10-13",
        "close": 8208.972656,
        "direction_boundary": 7288.300781,
        "core_momentum": 0.126322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142624
      },
      {
        "date": "2023-10-20",
        "close": 8224.966797,
        "direction_boundary": 7346.271973,
        "core_momentum": 0.119611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141075
      },
      {
        "date": "2023-10-27",
        "close": 8204.972656,
        "direction_boundary": 7582.151367,
        "core_momentum": 0.082143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133724
      },
      {
        "date": "2023-11-03",
        "close": 8290.943359,
        "direction_boundary": 7696.09375,
        "core_momentum": 0.077292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134581
      },
      {
        "date": "2023-11-10",
        "close": 8550.84668,
        "direction_boundary": 8215.830078,
        "core_momentum": 0.040777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13765
      },
      {
        "date": "2023-11-17",
        "close": 8546.847656,
        "direction_boundary": 8117.879883,
        "core_momentum": 0.052842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136191
      },
      {
        "date": "2023-11-24",
        "close": 8854.733398,
        "direction_boundary": 8111.882813,
        "core_momentum": 0.091576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144426
      },
      {
        "date": "2023-12-01",
        "close": 8988.683594,
        "direction_boundary": 8267.804688,
        "core_momentum": 0.087191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145604
      },
      {
        "date": "2023-12-08",
        "close": 9096.645508,
        "direction_boundary": 7402.243164,
        "core_momentum": 0.228904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144482
      },
      {
        "date": "2023-12-15",
        "close": 9196.608398,
        "direction_boundary": 7336.276855,
        "core_momentum": 0.25358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144779
      },
      {
        "date": "2023-12-22",
        "close": 9280.578125,
        "direction_boundary": 7126.382813,
        "core_momentum": 0.302285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1349
      },
      {
        "date": "2023-12-29",
        "close": 9270.581055,
        "direction_boundary": 7132.379395,
        "core_momentum": 0.299788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134258
      },
      {
        "date": "2024-01-05",
        "close": 8976.689453,
        "direction_boundary": 7156.368164,
        "core_momentum": 0.254364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133524
      },
      {
        "date": "2024-01-12",
        "close": 9180.613281,
        "direction_boundary": 7440.223633,
        "core_momentum": 0.233916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132952
      },
      {
        "date": "2024-01-19",
        "close": 9136.629883,
        "direction_boundary": 7486.200195,
        "core_momentum": 0.220463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133497
      },
      {
        "date": "2024-01-26",
        "close": 9066.65625,
        "direction_boundary": 7382.25293,
        "core_momentum": 0.228169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13048
      },
      {
        "date": "2024-02-02",
        "close": 8872.727539,
        "direction_boundary": 7640.122559,
        "core_momentum": 0.161333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115282
      },
      {
        "date": "2024-02-09",
        "close": 8832.742188,
        "direction_boundary": 7620.132324,
        "core_momentum": 0.159132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114261
      },
      {
        "date": "2024-02-16",
        "close": 8884.723633,
        "direction_boundary": 7610.137207,
        "core_momentum": 0.167485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105216
      },
      {
        "date": "2024-02-23",
        "close": 8918.710938,
        "direction_boundary": 7534.17627,
        "core_momentum": 0.183767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103294
      },
      {
        "date": "2024-03-01",
        "close": 9012.675781,
        "direction_boundary": 7564.160645,
        "core_momentum": 0.191497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103582
      },
      {
        "date": "2024-03-08",
        "close": 9260.584961,
        "direction_boundary": 7358.265625,
        "core_momentum": 0.258528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108188
      },
      {
        "date": "2024-03-15",
        "close": 9446.516602,
        "direction_boundary": 7466.210938,
        "core_momentum": 0.265236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110117
      },
      {
        "date": "2024-03-22",
        "close": 9648.442383,
        "direction_boundary": 7746.068359,
        "core_momentum": 0.245592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11242
      },
      {
        "date": "2024-03-29",
        "close": 9486.501953,
        "direction_boundary": 7864.008301,
        "core_momentum": 0.206319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112255
      },
      {
        "date": "2024-04-05",
        "close": 9374.542969,
        "direction_boundary": 8017.929688,
        "core_momentum": 0.169197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11377
      },
      {
        "date": "2024-04-12",
        "close": 9310.566406,
        "direction_boundary": 7953.962891,
        "core_momentum": 0.170557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114974
      },
      {
        "date": "2024-04-19",
        "close": 8981.467773,
        "direction_boundary": 8080.666016,
        "core_momentum": 0.111476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128163
      },
      {
        "date": "2024-04-26",
        "close": 8931.482422,
        "direction_boundary": 8342.558594,
        "core_momentum": 0.070593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128523
      },
      {
        "date": "2024-05-03",
        "close": 9159.417969,
        "direction_boundary": 8354.552734,
        "core_momentum": 0.096339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131762
      },
      {
        "date": "2024-05-10",
        "close": 9125.427734,
        "direction_boundary": 8550.472656,
        "core_momentum": 0.067242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12618
      },
      {
        "date": "2024-05-17",
        "close": 9333.369141,
        "direction_boundary": 8432.520508,
        "core_momentum": 0.10683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129095
      },
      {
        "date": "2024-05-24",
        "close": 9321.37207,
        "direction_boundary": 8480.501953,
        "core_momentum": 0.099153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120653
      },
      {
        "date": "2024-05-31",
        "close": 9159.417969,
        "direction_boundary": 8490.49707,
        "core_momentum": 0.078785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122051
      },
      {
        "date": "2024-06-07",
        "close": 9429.341797,
        "direction_boundary": 8646.433594,
        "core_momentum": 0.090547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127383
      },
      {
        "date": "2024-06-14",
        "close": 9431.341797,
        "direction_boundary": 8716.40332,
        "core_momentum": 0.082022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126641
      },
      {
        "date": "2024-06-21",
        "close": 9651.279297,
        "direction_boundary": 8418.526367,
        "core_momentum": 0.146433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12987
      },
      {
        "date": "2024-06-28",
        "close": 9397.349609,
        "direction_boundary": 8362.549805,
        "core_momentum": 0.123742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135608
      },
      {
        "date": "2024-07-05",
        "close": 9309.375,
        "direction_boundary": 8086.663574,
        "core_momentum": 0.151201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128075
      },
      {
        "date": "2024-07-12",
        "close": 9425.342773,
        "direction_boundary": 8286.582031,
        "core_momentum": 0.137422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125496
      },
      {
        "date": "2024-07-19",
        "close": 9419.34375,
        "direction_boundary": 8308.573242,
        "core_momentum": 0.13369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125243
      },
      {
        "date": "2024-07-26",
        "close": 9475.329102,
        "direction_boundary": 8524.483398,
        "core_momentum": 0.111543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124739
      },
      {
        "date": "2024-08-02",
        "close": 9737.255859,
        "direction_boundary": 8134.644531,
        "core_momentum": 0.197011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124885
      },
      {
        "date": "2024-08-09",
        "close": 9825.230469,
        "direction_boundary": 8266.589844,
        "core_momentum": 0.188547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124539
      },
      {
        "date": "2024-08-16",
        "close": 9967.597656,
        "direction_boundary": 8035.037109,
        "core_momentum": 0.240517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125339
      },
      {
        "date": "2024-08-23",
        "close": 10007.588867,
        "direction_boundary": 8178.983887,
        "core_momentum": 0.223574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125338
      },
      {
        "date": "2024-08-30",
        "close": 10247.532227,
        "direction_boundary": 8172.98584,
        "core_momentum": 0.25383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127926
      },
      {
        "date": "2024-09-06",
        "close": 10177.546875,
        "direction_boundary": 8260.953125,
        "core_momentum": 0.232006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124775
      },
      {
        "date": "2024-09-13",
        "close": 10477.475586,
        "direction_boundary": 8338.923828,
        "core_momentum": 0.256454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127774
      },
      {
        "date": "2024-09-20",
        "close": 10312.515625,
        "direction_boundary": 8374.911133,
        "core_momentum": 0.231358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128139
      },
      {
        "date": "2024-09-27",
        "close": 10262.52832,
        "direction_boundary": 8230.963867,
        "core_momentum": 0.24682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125535
      },
      {
        "date": "2024-10-04",
        "close": 10232.535156,
        "direction_boundary": 8182.982422,
        "core_momentum": 0.250465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124016
      },
      {
        "date": "2024-10-11",
        "close": 10117.5625,
        "direction_boundary": 8208.972656,
        "core_momentum": 0.2325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1249
      },
      {
        "date": "2024-10-18",
        "close": 10532.462891,
        "direction_boundary": 8224.966797,
        "core_momentum": 0.280548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121736
      },
      {
        "date": "2024-10-25",
        "close": 10602.445313,
        "direction_boundary": 8204.972656,
        "core_momentum": 0.292198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12056
      },
      {
        "date": "2024-11-01",
        "close": 10747.411133,
        "direction_boundary": 8290.943359,
        "core_momentum": 0.296283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118024
      },
      {
        "date": "2024-11-08",
        "close": 10742.412109,
        "direction_boundary": 8550.84668,
        "core_momentum": 0.256298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117565
      },
      {
        "date": "2024-11-15",
        "close": 10637.4375,
        "direction_boundary": 8546.847656,
        "core_momentum": 0.244604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117177
      },
      {
        "date": "2024-11-22",
        "close": 11097.327148,
        "direction_boundary": 8854.733398,
        "core_momentum": 0.253265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127617
      },
      {
        "date": "2024-11-29",
        "close": 11267.285156,
        "direction_boundary": 8988.683594,
        "core_momentum": 0.253497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12318
      },
      {
        "date": "2024-12-06",
        "close": 11362.262695,
        "direction_boundary": 9096.645508,
        "core_momentum": 0.249061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119383
      },
      {
        "date": "2024-12-13",
        "close": 11387.257813,
        "direction_boundary": 9196.608398,
        "core_momentum": 0.238202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119184
      },
      {
        "date": "2024-12-20",
        "close": 11317.273438,
        "direction_boundary": 9280.578125,
        "core_momentum": 0.219458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118319
      },
      {
        "date": "2024-12-27",
        "close": 11327.270508,
        "direction_boundary": 9270.581055,
        "core_momentum": 0.221851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108839
      },
      {
        "date": "2025-01-03",
        "close": 11417.249023,
        "direction_boundary": 8976.689453,
        "core_momentum": 0.271877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106177
      },
      {
        "date": "2025-01-10",
        "close": 11672.188477,
        "direction_boundary": 9180.613281,
        "core_momentum": 0.271395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107844
      },
      {
        "date": "2025-01-17",
        "close": 11767.165039,
        "direction_boundary": 9136.629883,
        "core_momentum": 0.287911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107087
      },
      {
        "date": "2025-01-24",
        "close": 11772.165039,
        "direction_boundary": 9066.65625,
        "core_momentum": 0.298402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107627
      },
      {
        "date": "2025-01-31",
        "close": 12032.101563,
        "direction_boundary": 8872.727539,
        "core_momentum": 0.356077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10597
      },
      {
        "date": "2025-02-07",
        "close": 11722.175781,
        "direction_boundary": 8832.742188,
        "core_momentum": 0.327128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116092
      },
      {
        "date": "2025-02-14",
        "close": 11687.18457,
        "direction_boundary": 8884.723633,
        "core_momentum": 0.315425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116319
      },
      {
        "date": "2025-02-21",
        "close": 11582.209961,
        "direction_boundary": 8918.710938,
        "core_momentum": 0.298642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118181
      },
      {
        "date": "2025-02-28",
        "close": 11842.147461,
        "direction_boundary": 9012.675781,
        "core_momentum": 0.313944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11774
      },
      {
        "date": "2025-03-07",
        "close": 10827.390625,
        "direction_boundary": 9260.584961,
        "core_momentum": 0.169191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176449
      },
      {
        "date": "2025-03-14",
        "close": 10982.354492,
        "direction_boundary": 9446.516602,
        "core_momentum": 0.162582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173134
      },
      {
        "date": "2025-03-21",
        "close": 11232.293945,
        "direction_boundary": 9648.442383,
        "core_momentum": 0.164156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173475
      },
      {
        "date": "2025-03-28",
        "close": 11527.222656,
        "direction_boundary": 9486.501953,
        "core_momentum": 0.215118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175819
      },
      {
        "date": "2025-04-04",
        "close": 11142.31543,
        "direction_boundary": 9374.542969,
        "core_momentum": 0.188572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183529
      },
      {
        "date": "2025-04-11",
        "close": 11162.311523,
        "direction_boundary": 9310.566406,
        "core_momentum": 0.198886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182343
      },
      {
        "date": "2025-04-18",
        "close": 11358.151367,
        "direction_boundary": 8981.467773,
        "core_momentum": 0.264621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175865
      },
      {
        "date": "2025-04-25",
        "close": 11438.138672,
        "direction_boundary": 8931.482422,
        "core_momentum": 0.280654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175882
      },
      {
        "date": "2025-05-02",
        "close": 11563.118164,
        "direction_boundary": 9159.417969,
        "core_momentum": 0.262429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175593
      },
      {
        "date": "2025-05-09",
        "close": 11298.161133,
        "direction_boundary": 9125.427734,
        "core_momentum": 0.238097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17923
      },
      {
        "date": "2025-05-16",
        "close": 11518.125977,
        "direction_boundary": 9333.369141,
        "core_momentum": 0.23408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179953
      },
      {
        "date": "2025-05-23",
        "close": 11528.123047,
        "direction_boundary": 9321.37207,
        "core_momentum": 0.236741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170812
      },
      {
        "date": "2025-05-30",
        "close": 11273.166016,
        "direction_boundary": 9159.417969,
        "core_momentum": 0.230773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172704
      },
      {
        "date": "2025-06-06",
        "close": 11388.146484,
        "direction_boundary": 9429.341797,
        "core_momentum": 0.207735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172891
      },
      {
        "date": "2025-06-13",
        "close": 11043.203125,
        "direction_boundary": 9431.341797,
        "core_momentum": 0.170905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17805
      },
      {
        "date": "2025-06-20",
        "close": 10833.237305,
        "direction_boundary": 9651.279297,
        "core_momentum": 0.122466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179689
      },
      {
        "date": "2025-06-27",
        "close": 10698.258789,
        "direction_boundary": 9397.349609,
        "core_momentum": 0.138434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180269
      },
      {
        "date": "2025-07-04",
        "close": 10698.258789,
        "direction_boundary": 9309.375,
        "core_momentum": 0.149192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179715
      },
      {
        "date": "2025-07-11",
        "close": 10738.25293,
        "direction_boundary": 9425.342773,
        "core_momentum": 0.139296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176466
      },
      {
        "date": "2025-07-18",
        "close": 10828.237305,
        "direction_boundary": 9419.34375,
        "core_momentum": 0.149574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176497
      },
      {
        "date": "2025-07-25",
        "close": 10088.358398,
        "direction_boundary": 9475.329102,
        "core_momentum": 0.064697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199671
      },
      {
        "date": "2025-08-01",
        "close": 9312.484375,
        "direction_boundary": 9737.255859,
        "core_momentum": -0.043623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22024
      },
      {
        "date": "2025-08-08",
        "close": 9960.378906,
        "direction_boundary": 9825.230469,
        "core_momentum": 0.013755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243312
      },
      {
        "date": "2025-08-15",
        "close": 9260.96875,
        "direction_boundary": 9967.597656,
        "core_momentum": -0.070893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260115
      },
      {
        "date": "2025-08-22",
        "close": 9462.946289,
        "direction_boundary": 10007.588867,
        "core_momentum": -0.054423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263537
      },
      {
        "date": "2025-08-29",
        "close": 9166.979492,
        "direction_boundary": 10247.532227,
        "core_momentum": -0.105445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261885
      },
      {
        "date": "2025-09-05",
        "close": 9268.967773,
        "direction_boundary": 10177.546875,
        "core_momentum": -0.089273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236565
      },
      {
        "date": "2025-09-12",
        "close": 8631.039063,
        "direction_boundary": 10477.475586,
        "core_momentum": -0.176229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25124
      },
      {
        "date": "2025-09-19",
        "close": 8137.09375,
        "direction_boundary": 10312.515625,
        "core_momentum": -0.21095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25598
      },
      {
        "date": "2025-09-26",
        "close": 8299.076172,
        "direction_boundary": 10262.52832,
        "core_momentum": -0.191322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254261
      },
      {
        "date": "2025-10-03",
        "close": 8605.041992,
        "direction_boundary": 10232.535156,
        "core_momentum": -0.159051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26102
      },
      {
        "date": "2025-10-10",
        "close": 8779.022461,
        "direction_boundary": 10117.5625,
        "core_momentum": -0.132299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263866
      },
      {
        "date": "2025-10-17",
        "close": 8533.049805,
        "direction_boundary": 10532.462891,
        "core_momentum": -0.189833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262262
      },
      {
        "date": "2025-10-24",
        "close": 9794.90918,
        "direction_boundary": 10602.445313,
        "core_momentum": -0.076165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333415
      },
      {
        "date": "2025-10-31",
        "close": 9484.943359,
        "direction_boundary": 10747.411133,
        "core_momentum": -0.117467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334408
      },
      {
        "date": "2025-11-07",
        "close": 9268.967773,
        "direction_boundary": 10742.412109,
        "core_momentum": -0.137161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334394
      },
      {
        "date": "2025-11-14",
        "close": 8763.024414,
        "direction_boundary": 10637.4375,
        "core_momentum": -0.176209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33859
      },
      {
        "date": "2025-11-21",
        "close": 8601.041992,
        "direction_boundary": 11097.327148,
        "core_momentum": -0.224945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33836
      },
      {
        "date": "2025-11-28",
        "close": 8907.007813,
        "direction_boundary": 11267.285156,
        "core_momentum": -0.209481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343891
      },
      {
        "date": "2025-12-05",
        "close": 8651.037109,
        "direction_boundary": 11362.262695,
        "core_momentum": -0.238617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34382
      },
      {
        "date": "2025-12-12",
        "close": 8463.057617,
        "direction_boundary": 11387.257813,
        "core_momentum": -0.256796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343003
      },
      {
        "date": "2025-12-19",
        "close": 8917.006836,
        "direction_boundary": 11317.273438,
        "core_momentum": -0.212089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353421
      },
      {
        "date": "2025-12-26",
        "close": 8873.011719,
        "direction_boundary": 11327.270508,
        "core_momentum": -0.216668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35336
      },
      {
        "date": "2026-01-02",
        "close": 8803.019531,
        "direction_boundary": 11417.249023,
        "core_momentum": -0.228972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353209
      },
      {
        "date": "2026-01-09",
        "close": 8951.00293,
        "direction_boundary": 11672.188477,
        "core_momentum": -0.233134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354485
      },
      {
        "date": "2026-01-16",
        "close": 9182.977539,
        "direction_boundary": 11767.165039,
        "core_momentum": -0.21961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356777
      },
      {
        "date": "2026-01-23",
        "close": 8767.023438,
        "direction_boundary": 11772.165039,
        "core_momentum": -0.255275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349488
      },
      {
        "date": "2026-01-30",
        "close": 8121.095703,
        "direction_boundary": 12032.101563,
        "core_momentum": -0.325048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348027
      },
      {
        "date": "2026-02-06",
        "close": 7501.164551,
        "direction_boundary": 11722.175781,
        "core_momentum": -0.360088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346327
      },
      {
        "date": "2026-02-13",
        "close": 7569.157227,
        "direction_boundary": 11687.18457,
        "core_momentum": -0.352354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335497
      },
      {
        "date": "2026-02-20",
        "close": 7903.120117,
        "direction_boundary": 11582.209961,
        "core_momentum": -0.31765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340573
      },
      {
        "date": "2026-02-27",
        "close": 8859.013672,
        "direction_boundary": 11842.147461,
        "core_momentum": -0.251908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377425
      },
      {
        "date": "2026-03-06",
        "close": 8791.021484,
        "direction_boundary": 10827.390625,
        "core_momentum": -0.188076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377091
      },
      {
        "date": "2026-03-13",
        "close": 8745.026367,
        "direction_boundary": 10982.354492,
        "core_momentum": -0.20372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363711
      },
      {
        "date": "2026-03-20",
        "close": 8661.035156,
        "direction_boundary": 11232.293945,
        "core_momentum": -0.228917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353893
      },
      {
        "date": "2026-03-27",
        "close": 8245.082031,
        "direction_boundary": 11527.222656,
        "core_momentum": -0.28473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360005
      },
      {
        "date": "2026-04-03",
        "close": 8919.006836,
        "direction_boundary": 11142.31543,
        "core_momentum": -0.199537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373139
      },
      {
        "date": "2026-04-10",
        "close": 8967.001953,
        "direction_boundary": 11162.311523,
        "core_momentum": -0.196672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372227
      },
      {
        "date": "2026-04-17",
        "close": 9456.0,
        "direction_boundary": 11358.151367,
        "core_momentum": -0.16747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376563
      },
      {
        "date": "2026-04-24",
        "close": 9992.0,
        "direction_boundary": 11438.138672,
        "core_momentum": -0.126431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332594
      },
      {
        "date": "2026-05-01",
        "close": 9624.0,
        "direction_boundary": 11563.118164,
        "core_momentum": -0.167699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333738
      },
      {
        "date": "2026-05-08",
        "close": 9042.0,
        "direction_boundary": 11298.161133,
        "core_momentum": -0.199693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343616
      },
      {
        "date": "2026-05-15",
        "close": 9132.0,
        "direction_boundary": 11518.125977,
        "core_momentum": -0.207163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334489
      },
      {
        "date": "2026-05-22",
        "close": 9326.0,
        "direction_boundary": 11528.123047,
        "core_momentum": -0.191022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334212
      },
      {
        "date": "2026-05-29",
        "close": 9022.0,
        "direction_boundary": 11273.166016,
        "core_momentum": -0.199692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334577
      },
      {
        "date": "2026-06-05",
        "close": 9384.0,
        "direction_boundary": 11388.146484,
        "core_momentum": -0.175985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335917
      },
      {
        "date": "2026-06-12",
        "close": 9010.0,
        "direction_boundary": 11043.203125,
        "core_momentum": -0.184114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339691
      },
      {
        "date": "2026-06-19",
        "close": 8460.0,
        "direction_boundary": 10833.237305,
        "core_momentum": -0.21907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343443
      },
      {
        "date": "2026-06-26",
        "close": 8062.0,
        "direction_boundary": 10698.258789,
        "core_momentum": -0.246419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349363
      },
      {
        "date": "2026-07-03",
        "close": 8670.0,
        "direction_boundary": 10698.258789,
        "core_momentum": -0.189588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364953
      },
      {
        "date": "2026-07-10",
        "close": 8908.0,
        "direction_boundary": 10738.25293,
        "core_momentum": -0.170442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366221
      },
      {
        "date": "2026-07-17",
        "close": 8978.0,
        "direction_boundary": 10828.237305,
        "core_momentum": -0.170872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364546
      },
      {
        "date": "2026-07-24",
        "close": 8774.0,
        "direction_boundary": 10088.358398,
        "core_momentum": -0.130285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360128
      },
      {
        "date": "2026-07-31",
        "close": 8398.0,
        "direction_boundary": 9312.484375,
        "core_momentum": -0.0982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348895
      },
      {
        "date": "2026-08-07",
        "close": 8920.0,
        "direction_boundary": 9960.378906,
        "core_momentum": -0.104452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8035.037109,
        "volume": 3073917
      },
      {
        "date": "2023-08-25",
        "close": 8178.983887,
        "volume": 6645480
      },
      {
        "date": "2023-09-01",
        "close": 8172.98584,
        "volume": 3582720
      },
      {
        "date": "2023-09-08",
        "close": 8260.953125,
        "volume": 12479835
      },
      {
        "date": "2023-09-15",
        "close": 8338.923828,
        "volume": 17843930
      },
      {
        "date": "2023-09-22",
        "close": 8374.911133,
        "volume": 8986870
      },
      {
        "date": "2023-09-29",
        "close": 8230.963867,
        "volume": 6357528
      },
      {
        "date": "2023-10-06",
        "close": 8182.982422,
        "volume": 5748360
      },
      {
        "date": "2023-10-13",
        "close": 8208.972656,
        "volume": 7900398
      },
      {
        "date": "2023-10-20",
        "close": 8224.966797,
        "volume": 7934827
      },
      {
        "date": "2023-10-27",
        "close": 8204.972656,
        "volume": 6419916
      },
      {
        "date": "2023-11-03",
        "close": 8290.943359,
        "volume": 9659394
      },
      {
        "date": "2023-11-10",
        "close": 8550.84668,
        "volume": 11052715
      },
      {
        "date": "2023-11-17",
        "close": 8546.847656,
        "volume": 11758701
      },
      {
        "date": "2023-11-24",
        "close": 8854.733398,
        "volume": 6096676
      },
      {
        "date": "2023-12-01",
        "close": 8988.683594,
        "volume": 4837680
      },
      {
        "date": "2023-12-08",
        "close": 9096.645508,
        "volume": 5379732
      },
      {
        "date": "2023-12-15",
        "close": 9196.608398,
        "volume": 7747161
      },
      {
        "date": "2023-12-22",
        "close": 9280.578125,
        "volume": 3392006
      },
      {
        "date": "2023-12-29",
        "close": 9270.581055,
        "volume": 1112299
      },
      {
        "date": "2024-01-05",
        "close": 8976.689453,
        "volume": 5843367
      },
      {
        "date": "2024-01-12",
        "close": 9180.613281,
        "volume": 9111338
      },
      {
        "date": "2024-01-19",
        "close": 9136.629883,
        "volume": 5348926
      },
      {
        "date": "2024-01-26",
        "close": 9066.65625,
        "volume": 7874741
      },
      {
        "date": "2024-02-02",
        "close": 8872.727539,
        "volume": 9631601
      },
      {
        "date": "2024-02-09",
        "close": 8832.742188,
        "volume": 13247346
      },
      {
        "date": "2024-02-16",
        "close": 8884.723633,
        "volume": 6449413
      },
      {
        "date": "2024-02-23",
        "close": 8918.710938,
        "volume": 5459581
      },
      {
        "date": "2024-03-01",
        "close": 9012.675781,
        "volume": 7274983
      },
      {
        "date": "2024-03-08",
        "close": 9260.584961,
        "volume": 16879817
      },
      {
        "date": "2024-03-15",
        "close": 9446.516602,
        "volume": 17953996
      },
      {
        "date": "2024-03-22",
        "close": 9648.442383,
        "volume": 7507499
      },
      {
        "date": "2024-03-29",
        "close": 9486.501953,
        "volume": 7837016
      },
      {
        "date": "2024-04-05",
        "close": 9374.542969,
        "volume": 6068165
      },
      {
        "date": "2024-04-12",
        "close": 9310.566406,
        "volume": 5815641
      },
      {
        "date": "2024-04-19",
        "close": 8981.467773,
        "volume": 8857823
      },
      {
        "date": "2024-04-26",
        "close": 8931.482422,
        "volume": 7755999
      },
      {
        "date": "2024-05-03",
        "close": 9159.417969,
        "volume": 4148191
      },
      {
        "date": "2024-05-10",
        "close": 9125.427734,
        "volume": 3694547
      },
      {
        "date": "2024-05-17",
        "close": 9333.369141,
        "volume": 11120889
      },
      {
        "date": "2024-05-24",
        "close": 9321.37207,
        "volume": 4704282
      },
      {
        "date": "2024-05-31",
        "close": 9159.417969,
        "volume": 9949399
      },
      {
        "date": "2024-06-07",
        "close": 9429.341797,
        "volume": 9950293
      },
      {
        "date": "2024-06-14",
        "close": 9431.341797,
        "volume": 4497474
      },
      {
        "date": "2024-06-21",
        "close": 9651.279297,
        "volume": 7849253
      },
      {
        "date": "2024-06-28",
        "close": 9397.349609,
        "volume": 5808094
      },
      {
        "date": "2024-07-05",
        "close": 9309.375,
        "volume": 5152211
      },
      {
        "date": "2024-07-12",
        "close": 9425.342773,
        "volume": 3577919
      },
      {
        "date": "2024-07-19",
        "close": 9419.34375,
        "volume": 4863602
      },
      {
        "date": "2024-07-26",
        "close": 9475.329102,
        "volume": 4600120
      },
      {
        "date": "2024-08-02",
        "close": 9737.255859,
        "volume": 7445524
      },
      {
        "date": "2024-08-09",
        "close": 9825.230469,
        "volume": 7371191
      },
      {
        "date": "2024-08-16",
        "close": 9967.597656,
        "volume": 3423358
      },
      {
        "date": "2024-08-23",
        "close": 10007.588867,
        "volume": 4981859
      },
      {
        "date": "2024-08-30",
        "close": 10247.532227,
        "volume": 6977546
      },
      {
        "date": "2024-09-06",
        "close": 10177.546875,
        "volume": 4172481
      },
      {
        "date": "2024-09-13",
        "close": 10477.475586,
        "volume": 4855653
      },
      {
        "date": "2024-09-20",
        "close": 10312.515625,
        "volume": 5513612
      },
      {
        "date": "2024-09-27",
        "close": 10262.52832,
        "volume": 4371760
      },
      {
        "date": "2024-10-04",
        "close": 10232.535156,
        "volume": 5811416
      },
      {
        "date": "2024-10-11",
        "close": 10117.5625,
        "volume": 4007940
      },
      {
        "date": "2024-10-18",
        "close": 10532.462891,
        "volume": 6164026
      },
      {
        "date": "2024-10-25",
        "close": 10602.445313,
        "volume": 4060566
      },
      {
        "date": "2024-11-01",
        "close": 10747.411133,
        "volume": 4720627
      },
      {
        "date": "2024-11-08",
        "close": 10742.412109,
        "volume": 5216537
      },
      {
        "date": "2024-11-15",
        "close": 10637.4375,
        "volume": 3414028
      },
      {
        "date": "2024-11-22",
        "close": 11097.327148,
        "volume": 8449548
      },
      {
        "date": "2024-11-29",
        "close": 11267.285156,
        "volume": 6812670
      },
      {
        "date": "2024-12-06",
        "close": 11362.262695,
        "volume": 5097160
      },
      {
        "date": "2024-12-13",
        "close": 11387.257813,
        "volume": 3812616
      },
      {
        "date": "2024-12-20",
        "close": 11317.273438,
        "volume": 6124039
      },
      {
        "date": "2024-12-27",
        "close": 11327.270508,
        "volume": 816760
      },
      {
        "date": "2025-01-03",
        "close": 11417.249023,
        "volume": 1494333
      },
      {
        "date": "2025-01-10",
        "close": 11672.188477,
        "volume": 4682400
      },
      {
        "date": "2025-01-17",
        "close": 11767.165039,
        "volume": 7107049
      },
      {
        "date": "2025-01-24",
        "close": 11772.165039,
        "volume": 5715809
      },
      {
        "date": "2025-01-31",
        "close": 12032.101563,
        "volume": 5138839
      },
      {
        "date": "2025-02-07",
        "close": 11722.175781,
        "volume": 4892740
      },
      {
        "date": "2025-02-14",
        "close": 11687.18457,
        "volume": 5446930
      },
      {
        "date": "2025-02-21",
        "close": 11582.209961,
        "volume": 4684835
      },
      {
        "date": "2025-02-28",
        "close": 11842.147461,
        "volume": 8168410
      },
      {
        "date": "2025-03-07",
        "close": 10827.390625,
        "volume": 7438798
      },
      {
        "date": "2025-03-14",
        "close": 10982.354492,
        "volume": 8646470
      },
      {
        "date": "2025-03-21",
        "close": 11232.293945,
        "volume": 5818636
      },
      {
        "date": "2025-03-28",
        "close": 11527.222656,
        "volume": 6726273
      },
      {
        "date": "2025-04-04",
        "close": 11142.31543,
        "volume": 5355230
      },
      {
        "date": "2025-04-11",
        "close": 11162.311523,
        "volume": 8175627
      },
      {
        "date": "2025-04-18",
        "close": 11358.151367,
        "volume": 2536467
      },
      {
        "date": "2025-04-25",
        "close": 11438.138672,
        "volume": 3670007
      },
      {
        "date": "2025-05-02",
        "close": 11563.118164,
        "volume": 5628025
      },
      {
        "date": "2025-05-09",
        "close": 11298.161133,
        "volume": 6014944
      },
      {
        "date": "2025-05-16",
        "close": 11518.125977,
        "volume": 10149298
      },
      {
        "date": "2025-05-23",
        "close": 11528.123047,
        "volume": 4342063
      },
      {
        "date": "2025-05-30",
        "close": 11273.166016,
        "volume": 6171794
      },
      {
        "date": "2025-06-06",
        "close": 11388.146484,
        "volume": 3114668
      },
      {
        "date": "2025-06-13",
        "close": 11043.203125,
        "volume": 4186558
      },
      {
        "date": "2025-06-20",
        "close": 10833.237305,
        "volume": 9078170
      },
      {
        "date": "2025-06-27",
        "close": 10698.258789,
        "volume": 11951736
      },
      {
        "date": "2025-07-04",
        "close": 10698.258789,
        "volume": 3882440
      },
      {
        "date": "2025-07-11",
        "close": 10738.25293,
        "volume": 4822415
      },
      {
        "date": "2025-07-18",
        "close": 10828.237305,
        "volume": 2531772
      },
      {
        "date": "2025-07-25",
        "close": 10088.358398,
        "volume": 5313023
      },
      {
        "date": "2025-08-01",
        "close": 9312.484375,
        "volume": 9446889
      },
      {
        "date": "2025-08-08",
        "close": 9960.378906,
        "volume": 8943942
      },
      {
        "date": "2025-08-15",
        "close": 9260.96875,
        "volume": 9105590
      },
      {
        "date": "2025-08-22",
        "close": 9462.946289,
        "volume": 6530533
      },
      {
        "date": "2025-08-29",
        "close": 9166.979492,
        "volume": 4941935
      },
      {
        "date": "2025-09-05",
        "close": 9268.967773,
        "volume": 5601107
      },
      {
        "date": "2025-09-12",
        "close": 8631.039063,
        "volume": 8562270
      },
      {
        "date": "2025-09-19",
        "close": 8137.09375,
        "volume": 11789861
      },
      {
        "date": "2025-09-26",
        "close": 8299.076172,
        "volume": 8542368
      },
      {
        "date": "2025-10-03",
        "close": 8605.041992,
        "volume": 13159638
      },
      {
        "date": "2025-10-10",
        "close": 8779.022461,
        "volume": 6108190
      },
      {
        "date": "2025-10-17",
        "close": 8533.049805,
        "volume": 7596344
      },
      {
        "date": "2025-10-24",
        "close": 9794.90918,
        "volume": 8136928
      },
      {
        "date": "2025-10-31",
        "close": 9484.943359,
        "volume": 7262819
      },
      {
        "date": "2025-11-07",
        "close": 9268.967773,
        "volume": 8475208
      },
      {
        "date": "2025-11-14",
        "close": 8763.024414,
        "volume": 9654001
      },
      {
        "date": "2025-11-21",
        "close": 8601.041992,
        "volume": 7958624
      },
      {
        "date": "2025-11-28",
        "close": 8907.007813,
        "volume": 10315068
      },
      {
        "date": "2025-12-05",
        "close": 8651.037109,
        "volume": 6014617
      },
      {
        "date": "2025-12-12",
        "close": 8463.057617,
        "volume": 6350990
      },
      {
        "date": "2025-12-19",
        "close": 8917.006836,
        "volume": 7542202
      },
      {
        "date": "2025-12-26",
        "close": 8873.011719,
        "volume": 1636570
      },
      {
        "date": "2026-01-02",
        "close": 8803.019531,
        "volume": 1913689
      },
      {
        "date": "2026-01-09",
        "close": 8951.00293,
        "volume": 3559644
      },
      {
        "date": "2026-01-16",
        "close": 9182.977539,
        "volume": 8486959
      },
      {
        "date": "2026-01-23",
        "close": 8767.023438,
        "volume": 6931024
      },
      {
        "date": "2026-01-30",
        "close": 8121.095703,
        "volume": 11319339
      },
      {
        "date": "2026-02-06",
        "close": 7501.164551,
        "volume": 14204502
      },
      {
        "date": "2026-02-13",
        "close": 7569.157227,
        "volume": 12790399
      },
      {
        "date": "2026-02-20",
        "close": 7903.120117,
        "volume": 7306473
      },
      {
        "date": "2026-02-27",
        "close": 8859.013672,
        "volume": 12797360
      },
      {
        "date": "2026-03-06",
        "close": 8791.021484,
        "volume": 13015140
      },
      {
        "date": "2026-03-13",
        "close": 8745.026367,
        "volume": 11881293
      },
      {
        "date": "2026-03-20",
        "close": 8661.035156,
        "volume": 17794775
      },
      {
        "date": "2026-03-27",
        "close": 8245.082031,
        "volume": 10542897
      },
      {
        "date": "2026-04-03",
        "close": 8919.006836,
        "volume": 6680605
      },
      {
        "date": "2026-04-10",
        "close": 8967.001953,
        "volume": 6591139
      },
      {
        "date": "2026-04-17",
        "close": 9456.0,
        "volume": 10346619
      },
      {
        "date": "2026-04-24",
        "close": 9992.0,
        "volume": 9596434
      },
      {
        "date": "2026-05-01",
        "close": 9624.0,
        "volume": 6516683
      },
      {
        "date": "2026-05-08",
        "close": 9042.0,
        "volume": 5439881
      },
      {
        "date": "2026-05-15",
        "close": 9132.0,
        "volume": 7323314
      },
      {
        "date": "2026-05-22",
        "close": 9326.0,
        "volume": 5941879
      },
      {
        "date": "2026-05-29",
        "close": 9022.0,
        "volume": 6505397
      },
      {
        "date": "2026-06-05",
        "close": 9384.0,
        "volume": 3197613
      },
      {
        "date": "2026-06-12",
        "close": 9010.0,
        "volume": 506316
      },
      {
        "date": "2026-06-19",
        "close": 8460.0,
        "volume": 2872577
      },
      {
        "date": "2026-06-26",
        "close": 8062.0,
        "volume": 1396424
      },
      {
        "date": "2026-07-03",
        "close": 8670.0,
        "volume": 416191
      },
      {
        "date": "2026-07-10",
        "close": 8908.0,
        "volume": 6287693
      },
      {
        "date": "2026-07-17",
        "close": 8978.0,
        "volume": 5091707
      },
      {
        "date": "2026-07-24",
        "close": 8774.0,
        "volume": 5915524
      },
      {
        "date": "2026-07-31",
        "close": 8398.0,
        "volume": 8470292
      },
      {
        "date": "2026-08-07",
        "close": 8920.0,
        "volume": 8791766
      }
    ],
    "sharemaestro_context": {
      "trend": 8779.657536,
      "fair_value": 9594.76626,
      "market_activity": -1.957928,
      "market_dynamics": -0.306297,
      "relative_strength": -6.980713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.019161,
        "directional_follow_through": 0.3158,
        "regime_survival": 0.7895,
        "conditional_difference": 0.011196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.052078,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.042249,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.037761,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.000998,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.226765,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.15818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.018719
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.024641
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.080956
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.054923
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.017915
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.234354
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.036818
      }
    ]
  }
}