{
  "ticker": {
    "uuid": "cf414662-5efd-4b51-b4a3-8d0322b0cc60",
    "symbol": "8198",
    "name": "Crypto Flow Technology Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.44,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.51,
    "boundary_margin": -0.589744,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.822937,
    "volatility_stability": 1.3134,
    "risk_context": 0.1215,
    "current_regime": {
      "move": -0.147929,
      "interruption": 0.601852,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.922,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.37,
        "direction_boundary": 0.6,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377758
      },
      {
        "date": "2023-08-25",
        "close": 0.365,
        "direction_boundary": 0.44,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370573
      },
      {
        "date": "2023-09-01",
        "close": 0.365,
        "direction_boundary": 0.51,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332644
      },
      {
        "date": "2023-09-08",
        "close": 0.335,
        "direction_boundary": 0.455,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347912
      },
      {
        "date": "2023-09-15",
        "close": 0.34,
        "direction_boundary": 0.48,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342919
      },
      {
        "date": "2023-09-22",
        "close": 0.31,
        "direction_boundary": 0.5,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356988
      },
      {
        "date": "2023-09-29",
        "close": 0.31,
        "direction_boundary": 0.52,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356988
      },
      {
        "date": "2023-10-06",
        "close": 0.34,
        "direction_boundary": 0.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384711
      },
      {
        "date": "2023-10-13",
        "close": 0.305,
        "direction_boundary": 0.47,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395862
      },
      {
        "date": "2023-10-20",
        "close": 0.265,
        "direction_boundary": 0.47,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405866
      },
      {
        "date": "2023-10-27",
        "close": 0.246,
        "direction_boundary": 0.455,
        "core_momentum": -0.459341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408674
      },
      {
        "date": "2023-11-03",
        "close": 0.3,
        "direction_boundary": 0.485,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509857
      },
      {
        "date": "2023-11-10",
        "close": 0.26,
        "direction_boundary": 0.57,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540303
      },
      {
        "date": "2023-11-17",
        "close": 0.26,
        "direction_boundary": 0.58,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540303
      },
      {
        "date": "2023-11-24",
        "close": 0.28,
        "direction_boundary": 0.61,
        "core_momentum": -0.540984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548233
      },
      {
        "date": "2023-12-01",
        "close": 0.246,
        "direction_boundary": 0.59,
        "core_momentum": -0.583051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56873
      },
      {
        "date": "2023-12-08",
        "close": 0.238,
        "direction_boundary": 0.55,
        "core_momentum": -0.567273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568844
      },
      {
        "date": "2023-12-15",
        "close": 0.22,
        "direction_boundary": 0.53,
        "core_momentum": -0.584906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573367
      },
      {
        "date": "2023-12-22",
        "close": 0.205,
        "direction_boundary": 0.51,
        "core_momentum": -0.598039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575713
      },
      {
        "date": "2023-12-29",
        "close": 0.203,
        "direction_boundary": 0.53,
        "core_momentum": -0.616981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57392
      },
      {
        "date": "2024-01-05",
        "close": 0.2,
        "direction_boundary": 0.485,
        "core_momentum": -0.587629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572987
      },
      {
        "date": "2024-01-12",
        "close": 0.21,
        "direction_boundary": 0.48,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582055
      },
      {
        "date": "2024-01-19",
        "close": 0.21,
        "direction_boundary": 0.49,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582055
      },
      {
        "date": "2024-01-26",
        "close": 0.203,
        "direction_boundary": 0.485,
        "core_momentum": -0.581443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549157
      },
      {
        "date": "2024-02-02",
        "close": 0.199,
        "direction_boundary": 0.5,
        "core_momentum": -0.602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547756
      },
      {
        "date": "2024-02-09",
        "close": 0.189,
        "direction_boundary": 0.58,
        "core_momentum": -0.674138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539987
      },
      {
        "date": "2024-02-16",
        "close": 0.227,
        "direction_boundary": 0.55,
        "core_momentum": -0.587273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612515
      },
      {
        "date": "2024-02-23",
        "close": 0.227,
        "direction_boundary": 0.57,
        "core_momentum": -0.601754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613036
      },
      {
        "date": "2024-03-01",
        "close": 0.21,
        "direction_boundary": 0.5,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617882
      },
      {
        "date": "2024-03-08",
        "close": 0.2,
        "direction_boundary": 0.49,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612264
      },
      {
        "date": "2024-03-15",
        "close": 0.2,
        "direction_boundary": 0.46,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61093
      },
      {
        "date": "2024-03-22",
        "close": 0.2,
        "direction_boundary": 0.47,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60254
      },
      {
        "date": "2024-03-29",
        "close": 0.196,
        "direction_boundary": 0.47,
        "core_momentum": -0.582979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602061
      },
      {
        "date": "2024-04-05",
        "close": 0.196,
        "direction_boundary": 0.45,
        "core_momentum": -0.564444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581584
      },
      {
        "date": "2024-04-12",
        "close": 0.182,
        "direction_boundary": 0.475,
        "core_momentum": -0.616842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57311
      },
      {
        "date": "2024-04-19",
        "close": 0.183,
        "direction_boundary": 0.42,
        "core_momentum": -0.564286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546763
      },
      {
        "date": "2024-04-26",
        "close": 0.188,
        "direction_boundary": 0.43,
        "core_momentum": -0.562791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542508
      },
      {
        "date": "2024-05-03",
        "close": 0.218,
        "direction_boundary": 0.42,
        "core_momentum": -0.480952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507059
      },
      {
        "date": "2024-05-10",
        "close": 0.19,
        "direction_boundary": 0.42,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504206
      },
      {
        "date": "2024-05-17",
        "close": 0.22,
        "direction_boundary": 0.42,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550118
      },
      {
        "date": "2024-05-24",
        "close": 0.25,
        "direction_boundary": 0.44,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570515
      },
      {
        "date": "2024-05-31",
        "close": 0.249,
        "direction_boundary": 0.42,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541274
      },
      {
        "date": "2024-06-07",
        "close": 0.208,
        "direction_boundary": 0.415,
        "core_momentum": -0.498795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595101
      },
      {
        "date": "2024-06-14",
        "close": 0.208,
        "direction_boundary": 0.415,
        "core_momentum": -0.498795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585602
      },
      {
        "date": "2024-06-21",
        "close": 0.209,
        "direction_boundary": 0.415,
        "core_momentum": -0.496386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577248
      },
      {
        "date": "2024-06-28",
        "close": 0.203,
        "direction_boundary": 0.39,
        "core_momentum": -0.479487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578575
      },
      {
        "date": "2024-07-05",
        "close": 0.205,
        "direction_boundary": 0.39,
        "core_momentum": -0.474359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578318
      },
      {
        "date": "2024-07-12",
        "close": 0.2,
        "direction_boundary": 0.385,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575129
      },
      {
        "date": "2024-07-19",
        "close": 0.199,
        "direction_boundary": 0.385,
        "core_momentum": -0.483117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575138
      },
      {
        "date": "2024-07-26",
        "close": 0.199,
        "direction_boundary": 0.43,
        "core_momentum": -0.537209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573304
      },
      {
        "date": "2024-08-02",
        "close": 0.199,
        "direction_boundary": 0.43,
        "core_momentum": -0.537209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57264
      },
      {
        "date": "2024-08-09",
        "close": 0.18,
        "direction_boundary": 0.39,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585283
      },
      {
        "date": "2024-08-16",
        "close": 0.168,
        "direction_boundary": 0.37,
        "core_momentum": -0.545946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527412
      },
      {
        "date": "2024-08-23",
        "close": 0.168,
        "direction_boundary": 0.365,
        "core_momentum": -0.539726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527412
      },
      {
        "date": "2024-08-30",
        "close": 0.16,
        "direction_boundary": 0.365,
        "core_momentum": -0.561644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521619
      },
      {
        "date": "2024-09-06",
        "close": 0.153,
        "direction_boundary": 0.335,
        "core_momentum": -0.543284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521053
      },
      {
        "date": "2024-09-13",
        "close": 0.151,
        "direction_boundary": 0.34,
        "core_momentum": -0.555882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520852
      },
      {
        "date": "2024-09-20",
        "close": 0.151,
        "direction_boundary": 0.31,
        "core_momentum": -0.512903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520852
      },
      {
        "date": "2024-09-27",
        "close": 0.154,
        "direction_boundary": 0.31,
        "core_momentum": -0.503226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522347
      },
      {
        "date": "2024-10-04",
        "close": 0.215,
        "direction_boundary": 0.34,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70665
      },
      {
        "date": "2024-10-11",
        "close": 0.24,
        "direction_boundary": 0.305,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712279
      },
      {
        "date": "2024-10-18",
        "close": 0.24,
        "direction_boundary": 0.265,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712399
      },
      {
        "date": "2024-10-25",
        "close": 0.25,
        "direction_boundary": 0.246,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713302
      },
      {
        "date": "2024-11-01",
        "close": 0.31,
        "direction_boundary": 0.3,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744459
      },
      {
        "date": "2024-11-08",
        "close": 0.27,
        "direction_boundary": 0.26,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744735
      },
      {
        "date": "2024-11-15",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.722389
      },
      {
        "date": "2024-11-22",
        "close": 0.28,
        "direction_boundary": 0.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.708029
      },
      {
        "date": "2024-11-29",
        "close": 0.26,
        "direction_boundary": 0.246,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716311
      },
      {
        "date": "2024-12-06",
        "close": 0.28,
        "direction_boundary": 0.238,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672825
      },
      {
        "date": "2024-12-13",
        "close": 0.255,
        "direction_boundary": 0.22,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688326
      },
      {
        "date": "2024-12-20",
        "close": 0.27,
        "direction_boundary": 0.205,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691685
      },
      {
        "date": "2024-12-27",
        "close": 0.26,
        "direction_boundary": 0.203,
        "core_momentum": 0.280788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692758
      },
      {
        "date": "2025-01-03",
        "close": 0.26,
        "direction_boundary": 0.2,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692883
      },
      {
        "date": "2025-01-10",
        "close": 0.245,
        "direction_boundary": 0.21,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697931
      },
      {
        "date": "2025-01-17",
        "close": 0.28,
        "direction_boundary": 0.21,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718969
      },
      {
        "date": "2025-01-24",
        "close": 0.305,
        "direction_boundary": 0.203,
        "core_momentum": 0.502463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725596
      },
      {
        "date": "2025-01-31",
        "close": 0.255,
        "direction_boundary": 0.199,
        "core_momentum": 0.281407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774533
      },
      {
        "date": "2025-02-07",
        "close": 0.285,
        "direction_boundary": 0.189,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770059
      },
      {
        "date": "2025-02-14",
        "close": 0.31,
        "direction_boundary": 0.227,
        "core_momentum": 0.365639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764844
      },
      {
        "date": "2025-02-21",
        "close": 0.495,
        "direction_boundary": 0.227,
        "core_momentum": 1.180617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980843
      },
      {
        "date": "2025-02-28",
        "close": 0.87,
        "direction_boundary": 0.21,
        "core_momentum": 3.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209378
      },
      {
        "date": "2025-03-07",
        "close": 1.0,
        "direction_boundary": 0.2,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202848
      },
      {
        "date": "2025-03-14",
        "close": 1.15,
        "direction_boundary": 0.2,
        "core_momentum": 4.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199833
      },
      {
        "date": "2025-03-21",
        "close": 2.56,
        "direction_boundary": 0.2,
        "core_momentum": 11.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.556011
      },
      {
        "date": "2025-03-28",
        "close": 1.92,
        "direction_boundary": 0.196,
        "core_momentum": 8.795918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.646965
      },
      {
        "date": "2025-04-04",
        "close": 1.79,
        "direction_boundary": 0.196,
        "core_momentum": 8.132653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.625987
      },
      {
        "date": "2025-04-11",
        "close": 2.19,
        "direction_boundary": 0.182,
        "core_momentum": 11.032967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.63415
      },
      {
        "date": "2025-04-18",
        "close": 2.06,
        "direction_boundary": 0.183,
        "core_momentum": 10.256831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.6427
      },
      {
        "date": "2025-04-25",
        "close": 2.14,
        "direction_boundary": 0.188,
        "core_momentum": 10.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.642843
      },
      {
        "date": "2025-05-02",
        "close": 2.03,
        "direction_boundary": 0.218,
        "core_momentum": 8.311927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.641623
      },
      {
        "date": "2025-05-09",
        "close": 1.99,
        "direction_boundary": 0.19,
        "core_momentum": 9.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.619346
      },
      {
        "date": "2025-05-16",
        "close": 1.95,
        "direction_boundary": 0.22,
        "core_momentum": 7.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.617058
      },
      {
        "date": "2025-05-23",
        "close": 2.12,
        "direction_boundary": 0.25,
        "core_momentum": 7.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.617072
      },
      {
        "date": "2025-05-30",
        "close": 2.14,
        "direction_boundary": 0.249,
        "core_momentum": 7.594378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.605482
      },
      {
        "date": "2025-06-06",
        "close": 2.11,
        "direction_boundary": 0.208,
        "core_momentum": 9.144231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.6109
      },
      {
        "date": "2025-06-13",
        "close": 2.14,
        "direction_boundary": 0.208,
        "core_momentum": 9.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.594856
      },
      {
        "date": "2025-06-20",
        "close": 2.28,
        "direction_boundary": 0.209,
        "core_momentum": 9.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.594687
      },
      {
        "date": "2025-06-27",
        "close": 2.29,
        "direction_boundary": 0.203,
        "core_momentum": 10.280788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.58942
      },
      {
        "date": "2025-07-04",
        "close": 2.32,
        "direction_boundary": 0.205,
        "core_momentum": 10.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.588152
      },
      {
        "date": "2025-07-11",
        "close": 2.32,
        "direction_boundary": 0.2,
        "core_momentum": 10.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.57952
      },
      {
        "date": "2025-07-18",
        "close": 3.29,
        "direction_boundary": 0.199,
        "core_momentum": 15.532663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.620203
      },
      {
        "date": "2025-07-25",
        "close": 4.28,
        "direction_boundary": 0.199,
        "core_momentum": 20.507538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.6368
      },
      {
        "date": "2025-08-01",
        "close": 3.62,
        "direction_boundary": 0.199,
        "core_momentum": 17.190955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.632906
      },
      {
        "date": "2025-08-08",
        "close": 3.51,
        "direction_boundary": 0.18,
        "core_momentum": 18.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.643163
      },
      {
        "date": "2025-08-15",
        "close": 3.39,
        "direction_boundary": 0.168,
        "core_momentum": 19.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.653208
      },
      {
        "date": "2025-08-22",
        "close": 3.2,
        "direction_boundary": 0.168,
        "core_momentum": 18.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.572869
      },
      {
        "date": "2025-08-29",
        "close": 3.62,
        "direction_boundary": 0.16,
        "core_momentum": 21.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407078
      },
      {
        "date": "2025-09-05",
        "close": 3.51,
        "direction_boundary": 0.153,
        "core_momentum": 21.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.40644
      },
      {
        "date": "2025-09-12",
        "close": 3.64,
        "direction_boundary": 0.151,
        "core_momentum": 23.10596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400287
      },
      {
        "date": "2025-09-19",
        "close": 3.73,
        "direction_boundary": 0.151,
        "core_momentum": 23.701987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878884
      },
      {
        "date": "2025-09-26",
        "close": 3.76,
        "direction_boundary": 0.154,
        "core_momentum": 23.415584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763672
      },
      {
        "date": "2025-10-03",
        "close": 3.9,
        "direction_boundary": 0.215,
        "core_momentum": 17.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751087
      },
      {
        "date": "2025-10-10",
        "close": 3.72,
        "direction_boundary": 0.24,
        "core_momentum": 14.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715752
      },
      {
        "date": "2025-10-17",
        "close": 3.67,
        "direction_boundary": 0.24,
        "core_momentum": 14.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707897
      },
      {
        "date": "2025-10-24",
        "close": 3.64,
        "direction_boundary": 0.25,
        "core_momentum": 13.56,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70873
      },
      {
        "date": "2025-10-31",
        "close": 3.65,
        "direction_boundary": 0.31,
        "core_momentum": 10.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701406
      },
      {
        "date": "2025-11-07",
        "close": 3.15,
        "direction_boundary": 0.27,
        "core_momentum": 10.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738133
      },
      {
        "date": "2025-11-14",
        "close": 3.39,
        "direction_boundary": 0.26,
        "core_momentum": 12.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739933
      },
      {
        "date": "2025-11-21",
        "close": 3.25,
        "direction_boundary": 0.28,
        "core_momentum": 10.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739302
      },
      {
        "date": "2025-11-28",
        "close": 3.05,
        "direction_boundary": 0.26,
        "core_momentum": 10.730769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747557
      },
      {
        "date": "2025-12-05",
        "close": 2.81,
        "direction_boundary": 0.28,
        "core_momentum": 9.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758433
      },
      {
        "date": "2025-12-12",
        "close": 2.68,
        "direction_boundary": 0.255,
        "core_momentum": 9.509804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762712
      },
      {
        "date": "2025-12-19",
        "close": 2.61,
        "direction_boundary": 0.27,
        "core_momentum": 8.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759992
      },
      {
        "date": "2025-12-26",
        "close": 2.38,
        "direction_boundary": 0.26,
        "core_momentum": 8.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77192
      },
      {
        "date": "2026-01-02",
        "close": 2.55,
        "direction_boundary": 0.26,
        "core_momentum": 8.807692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777476
      },
      {
        "date": "2026-01-09",
        "close": 2.35,
        "direction_boundary": 0.245,
        "core_momentum": 8.591837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786439
      },
      {
        "date": "2026-01-16",
        "close": 2.2,
        "direction_boundary": 0.28,
        "core_momentum": 6.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608845
      },
      {
        "date": "2026-01-23",
        "close": 2.22,
        "direction_boundary": 0.305,
        "core_momentum": 6.278689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460173
      },
      {
        "date": "2026-01-30",
        "close": 2.1,
        "direction_boundary": 0.255,
        "core_momentum": 7.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41494
      },
      {
        "date": "2026-02-06",
        "close": 1.75,
        "direction_boundary": 0.285,
        "core_momentum": 5.140351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471487
      },
      {
        "date": "2026-02-13",
        "close": 1.75,
        "direction_boundary": 0.31,
        "core_momentum": 4.645161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47277
      },
      {
        "date": "2026-02-20",
        "close": 1.63,
        "direction_boundary": 0.495,
        "core_momentum": 2.292929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47495
      },
      {
        "date": "2026-02-27",
        "close": 2.22,
        "direction_boundary": 0.87,
        "core_momentum": 1.551724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634542
      },
      {
        "date": "2026-03-06",
        "close": 2.17,
        "direction_boundary": 1.0,
        "core_momentum": 1.17,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634334
      },
      {
        "date": "2026-03-13",
        "close": 2.05,
        "direction_boundary": 1.15,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631379
      },
      {
        "date": "2026-03-20",
        "close": 1.87,
        "direction_boundary": 2.56,
        "core_momentum": -0.269531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63484
      },
      {
        "date": "2026-03-27",
        "close": 1.88,
        "direction_boundary": 1.92,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634559
      },
      {
        "date": "2026-04-03",
        "close": 1.8,
        "direction_boundary": 1.79,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628288
      },
      {
        "date": "2026-04-10",
        "close": 1.69,
        "direction_boundary": 2.19,
        "core_momentum": -0.228311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62955
      },
      {
        "date": "2026-04-17",
        "close": 1.7,
        "direction_boundary": 2.06,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631163
      },
      {
        "date": "2026-04-24",
        "close": 1.54,
        "direction_boundary": 2.14,
        "core_momentum": -0.280374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637503
      },
      {
        "date": "2026-05-01",
        "close": 1.5,
        "direction_boundary": 2.03,
        "core_momentum": -0.261084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635507
      },
      {
        "date": "2026-05-08",
        "close": 1.33,
        "direction_boundary": 1.99,
        "core_momentum": -0.331658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626929
      },
      {
        "date": "2026-05-15",
        "close": 1.64,
        "direction_boundary": 1.95,
        "core_momentum": -0.158974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697625
      },
      {
        "date": "2026-05-22",
        "close": 1.38,
        "direction_boundary": 2.12,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725832
      },
      {
        "date": "2026-05-29",
        "close": 1.29,
        "direction_boundary": 2.14,
        "core_momentum": -0.397196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726183
      },
      {
        "date": "2026-06-05",
        "close": 1.23,
        "direction_boundary": 2.11,
        "core_momentum": -0.417062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723118
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "direction_boundary": 2.14,
        "core_momentum": -0.439252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722824
      },
      {
        "date": "2026-06-19",
        "close": 1.08,
        "direction_boundary": 2.28,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730098
      },
      {
        "date": "2026-06-26",
        "close": 1.24,
        "direction_boundary": 2.29,
        "core_momentum": -0.458515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762488
      },
      {
        "date": "2026-07-03",
        "close": 1.48,
        "direction_boundary": 2.32,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80275
      },
      {
        "date": "2026-07-10",
        "close": 1.41,
        "direction_boundary": 2.32,
        "core_momentum": -0.392241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799035
      },
      {
        "date": "2026-07-17",
        "close": 1.65,
        "direction_boundary": 3.29,
        "core_momentum": -0.49848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832392
      },
      {
        "date": "2026-07-24",
        "close": 1.73,
        "direction_boundary": 4.28,
        "core_momentum": -0.595794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83593
      },
      {
        "date": "2026-07-31",
        "close": 1.68,
        "direction_boundary": 3.62,
        "core_momentum": -0.535912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833832
      },
      {
        "date": "2026-08-07",
        "close": 1.44,
        "direction_boundary": 3.51,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.37,
        "volume": 4000
      },
      {
        "date": "2023-08-25",
        "close": 0.365,
        "volume": 12000
      },
      {
        "date": "2023-09-01",
        "close": 0.365,
        "volume": 103600
      },
      {
        "date": "2023-09-08",
        "close": 0.335,
        "volume": 261200
      },
      {
        "date": "2023-09-15",
        "close": 0.34,
        "volume": 12000
      },
      {
        "date": "2023-09-22",
        "close": 0.31,
        "volume": 834000
      },
      {
        "date": "2023-09-29",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.34,
        "volume": 166800
      },
      {
        "date": "2023-10-13",
        "close": 0.305,
        "volume": 32000
      },
      {
        "date": "2023-10-20",
        "close": 0.265,
        "volume": 652000
      },
      {
        "date": "2023-10-27",
        "close": 0.246,
        "volume": 1458000
      },
      {
        "date": "2023-11-03",
        "close": 0.3,
        "volume": 281200
      },
      {
        "date": "2023-11-10",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.26,
        "volume": 368000
      },
      {
        "date": "2023-11-24",
        "close": 0.28,
        "volume": 372000
      },
      {
        "date": "2023-12-01",
        "close": 0.246,
        "volume": 12000
      },
      {
        "date": "2023-12-08",
        "close": 0.238,
        "volume": 22400
      },
      {
        "date": "2023-12-15",
        "close": 0.22,
        "volume": 244000
      },
      {
        "date": "2023-12-22",
        "close": 0.205,
        "volume": 913500
      },
      {
        "date": "2023-12-29",
        "close": 0.203,
        "volume": 220000
      },
      {
        "date": "2024-01-05",
        "close": 0.2,
        "volume": 484360
      },
      {
        "date": "2024-01-12",
        "close": 0.21,
        "volume": 22400
      },
      {
        "date": "2024-01-19",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.203,
        "volume": 6000
      },
      {
        "date": "2024-02-02",
        "close": 0.199,
        "volume": 20640
      },
      {
        "date": "2024-02-09",
        "close": 0.189,
        "volume": 148000
      },
      {
        "date": "2024-02-16",
        "close": 0.227,
        "volume": 70600
      },
      {
        "date": "2024-02-23",
        "close": 0.227,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.21,
        "volume": 130000
      },
      {
        "date": "2024-03-08",
        "close": 0.2,
        "volume": 46000
      },
      {
        "date": "2024-03-15",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.196,
        "volume": 55840
      },
      {
        "date": "2024-04-05",
        "close": 0.196,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.182,
        "volume": 9200
      },
      {
        "date": "2024-04-19",
        "close": 0.183,
        "volume": 96000
      },
      {
        "date": "2024-04-26",
        "close": 0.188,
        "volume": 16000
      },
      {
        "date": "2024-05-03",
        "close": 0.218,
        "volume": 146000
      },
      {
        "date": "2024-05-10",
        "close": 0.19,
        "volume": 436000
      },
      {
        "date": "2024-05-17",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.25,
        "volume": 40000
      },
      {
        "date": "2024-05-31",
        "close": 0.249,
        "volume": 568800
      },
      {
        "date": "2024-06-07",
        "close": 0.208,
        "volume": 4400
      },
      {
        "date": "2024-06-14",
        "close": 0.208,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.209,
        "volume": 18680
      },
      {
        "date": "2024-06-28",
        "close": 0.203,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.205,
        "volume": 20000
      },
      {
        "date": "2024-07-12",
        "close": 0.2,
        "volume": 21560
      },
      {
        "date": "2024-07-19",
        "close": 0.199,
        "volume": 20000
      },
      {
        "date": "2024-07-26",
        "close": 0.199,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.199,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.168,
        "volume": 22400
      },
      {
        "date": "2024-08-23",
        "close": 0.168,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.16,
        "volume": 40400
      },
      {
        "date": "2024-09-06",
        "close": 0.153,
        "volume": 49200
      },
      {
        "date": "2024-09-13",
        "close": 0.151,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.151,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.154,
        "volume": 199600
      },
      {
        "date": "2024-10-04",
        "close": 0.215,
        "volume": 565600
      },
      {
        "date": "2024-10-11",
        "close": 0.24,
        "volume": 61200
      },
      {
        "date": "2024-10-18",
        "close": 0.24,
        "volume": 380040
      },
      {
        "date": "2024-10-25",
        "close": 0.25,
        "volume": 416000
      },
      {
        "date": "2024-11-01",
        "close": 0.31,
        "volume": 172400
      },
      {
        "date": "2024-11-08",
        "close": 0.27,
        "volume": 496000
      },
      {
        "date": "2024-11-15",
        "close": 0.26,
        "volume": 40000
      },
      {
        "date": "2024-11-22",
        "close": 0.28,
        "volume": 72000
      },
      {
        "date": "2024-11-29",
        "close": 0.26,
        "volume": 125360
      },
      {
        "date": "2024-12-06",
        "close": 0.28,
        "volume": 84000
      },
      {
        "date": "2024-12-13",
        "close": 0.255,
        "volume": 46000
      },
      {
        "date": "2024-12-20",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.26,
        "volume": 44000
      },
      {
        "date": "2025-01-03",
        "close": 0.26,
        "volume": 44000
      },
      {
        "date": "2025-01-10",
        "close": 0.245,
        "volume": 4000
      },
      {
        "date": "2025-01-17",
        "close": 0.28,
        "volume": 110600
      },
      {
        "date": "2025-01-24",
        "close": 0.305,
        "volume": 164800
      },
      {
        "date": "2025-01-31",
        "close": 0.255,
        "volume": 8000
      },
      {
        "date": "2025-02-07",
        "close": 0.285,
        "volume": 17600
      },
      {
        "date": "2025-02-14",
        "close": 0.31,
        "volume": 992000
      },
      {
        "date": "2025-02-21",
        "close": 0.495,
        "volume": 11435000
      },
      {
        "date": "2025-02-28",
        "close": 0.87,
        "volume": 36925800
      },
      {
        "date": "2025-03-07",
        "close": 1.0,
        "volume": 7390440
      },
      {
        "date": "2025-03-14",
        "close": 1.15,
        "volume": 18117000
      },
      {
        "date": "2025-03-21",
        "close": 2.56,
        "volume": 39929460
      },
      {
        "date": "2025-03-28",
        "close": 1.92,
        "volume": 14473473
      },
      {
        "date": "2025-04-04",
        "close": 1.79,
        "volume": 2929542
      },
      {
        "date": "2025-04-11",
        "close": 2.19,
        "volume": 15667790
      },
      {
        "date": "2025-04-18",
        "close": 2.06,
        "volume": 4567680
      },
      {
        "date": "2025-04-25",
        "close": 2.14,
        "volume": 3026600
      },
      {
        "date": "2025-05-02",
        "close": 2.03,
        "volume": 3424370
      },
      {
        "date": "2025-05-09",
        "close": 1.99,
        "volume": 2666000
      },
      {
        "date": "2025-05-16",
        "close": 1.95,
        "volume": 3712000
      },
      {
        "date": "2025-05-23",
        "close": 2.12,
        "volume": 2417052
      },
      {
        "date": "2025-05-30",
        "close": 2.14,
        "volume": 1522400
      },
      {
        "date": "2025-06-06",
        "close": 2.11,
        "volume": 1844640
      },
      {
        "date": "2025-06-13",
        "close": 2.14,
        "volume": 3605200
      },
      {
        "date": "2025-06-20",
        "close": 2.28,
        "volume": 5215536
      },
      {
        "date": "2025-06-27",
        "close": 2.29,
        "volume": 3566760
      },
      {
        "date": "2025-07-04",
        "close": 2.32,
        "volume": 5520162
      },
      {
        "date": "2025-07-11",
        "close": 2.32,
        "volume": 5636360
      },
      {
        "date": "2025-07-18",
        "close": 3.29,
        "volume": 27323120
      },
      {
        "date": "2025-07-25",
        "close": 4.28,
        "volume": 43640050
      },
      {
        "date": "2025-08-01",
        "close": 3.62,
        "volume": 48874900
      },
      {
        "date": "2025-08-08",
        "close": 3.51,
        "volume": 20744479
      },
      {
        "date": "2025-08-15",
        "close": 3.39,
        "volume": 11831348
      },
      {
        "date": "2025-08-22",
        "close": 3.2,
        "volume": 11815200
      },
      {
        "date": "2025-08-29",
        "close": 3.62,
        "volume": 11427481
      },
      {
        "date": "2025-09-05",
        "close": 3.51,
        "volume": 10113440
      },
      {
        "date": "2025-09-12",
        "close": 3.64,
        "volume": 14581999
      },
      {
        "date": "2025-09-19",
        "close": 3.73,
        "volume": 8317977
      },
      {
        "date": "2025-09-26",
        "close": 3.76,
        "volume": 7100849
      },
      {
        "date": "2025-10-03",
        "close": 3.9,
        "volume": 7280059
      },
      {
        "date": "2025-10-10",
        "close": 3.72,
        "volume": 9422742
      },
      {
        "date": "2025-10-17",
        "close": 3.67,
        "volume": 7010976
      },
      {
        "date": "2025-10-24",
        "close": 3.64,
        "volume": 3815062
      },
      {
        "date": "2025-10-31",
        "close": 3.65,
        "volume": 4189612
      },
      {
        "date": "2025-11-07",
        "close": 3.15,
        "volume": 6263840
      },
      {
        "date": "2025-11-14",
        "close": 3.39,
        "volume": 5858614
      },
      {
        "date": "2025-11-21",
        "close": 3.25,
        "volume": 3154708
      },
      {
        "date": "2025-11-28",
        "close": 3.05,
        "volume": 2995817
      },
      {
        "date": "2025-12-05",
        "close": 2.81,
        "volume": 3950540
      },
      {
        "date": "2025-12-12",
        "close": 2.68,
        "volume": 2082980
      },
      {
        "date": "2025-12-19",
        "close": 2.61,
        "volume": 995621
      },
      {
        "date": "2025-12-26",
        "close": 2.38,
        "volume": 2243697
      },
      {
        "date": "2026-01-02",
        "close": 2.55,
        "volume": 1703880
      },
      {
        "date": "2026-01-09",
        "close": 2.35,
        "volume": 3750187
      },
      {
        "date": "2026-01-16",
        "close": 2.2,
        "volume": 3017200
      },
      {
        "date": "2026-01-23",
        "close": 2.22,
        "volume": 3976600
      },
      {
        "date": "2026-01-30",
        "close": 2.1,
        "volume": 2672800
      },
      {
        "date": "2026-02-06",
        "close": 1.75,
        "volume": 4183332
      },
      {
        "date": "2026-02-13",
        "close": 1.75,
        "volume": 2440598
      },
      {
        "date": "2026-02-20",
        "close": 1.63,
        "volume": 188000
      },
      {
        "date": "2026-02-27",
        "close": 2.22,
        "volume": 2816000
      },
      {
        "date": "2026-03-06",
        "close": 2.17,
        "volume": 2620000
      },
      {
        "date": "2026-03-13",
        "close": 2.05,
        "volume": 2122398
      },
      {
        "date": "2026-03-20",
        "close": 1.87,
        "volume": 1304697
      },
      {
        "date": "2026-03-27",
        "close": 1.88,
        "volume": 816000
      },
      {
        "date": "2026-04-03",
        "close": 1.8,
        "volume": 1291240
      },
      {
        "date": "2026-04-10",
        "close": 1.69,
        "volume": 1154000
      },
      {
        "date": "2026-04-17",
        "close": 1.7,
        "volume": 991200
      },
      {
        "date": "2026-04-24",
        "close": 1.54,
        "volume": 841600
      },
      {
        "date": "2026-05-01",
        "close": 1.5,
        "volume": 668000
      },
      {
        "date": "2026-05-08",
        "close": 1.33,
        "volume": 1064000
      },
      {
        "date": "2026-05-15",
        "close": 1.64,
        "volume": 5311480
      },
      {
        "date": "2026-05-22",
        "close": 1.38,
        "volume": 2954600
      },
      {
        "date": "2026-05-29",
        "close": 1.29,
        "volume": 1590000
      },
      {
        "date": "2026-06-05",
        "close": 1.23,
        "volume": 120000
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "volume": 52000
      },
      {
        "date": "2026-06-19",
        "close": 1.08,
        "volume": 2824000
      },
      {
        "date": "2026-06-26",
        "close": 1.24,
        "volume": 188000
      },
      {
        "date": "2026-07-03",
        "close": 1.48,
        "volume": 330000
      },
      {
        "date": "2026-07-10",
        "close": 1.41,
        "volume": 722460
      },
      {
        "date": "2026-07-17",
        "close": 1.65,
        "volume": 3078800
      },
      {
        "date": "2026-07-24",
        "close": 1.73,
        "volume": 4804000
      },
      {
        "date": "2026-07-31",
        "close": 1.68,
        "volume": 1776000
      },
      {
        "date": "2026-08-07",
        "close": 1.44,
        "volume": 1044200
      }
    ],
    "sharemaestro_context": {
      "trend": 1.661667,
      "fair_value": 1.248846,
      "market_activity": -3.708108,
      "market_dynamics": 1.172049,
      "relative_strength": -38.046549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.043083,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.011168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.059338,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025906,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.063054,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.070966,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.186047,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.253843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": 0.06
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.135417
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.421687
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.08
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.076923
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 6.884615
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.005348
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.147929
      }
    ]
  }
}