{
  "ticker": {
    "uuid": "cf4205e0-b22b-4efb-8cb5-f20288d2211d",
    "symbol": "NEDAP",
    "name": "Nedap N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.734711,
    "boundary_margin": 0.162753,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.221551,
    "volatility_stability": 0.9122,
    "risk_context": 0.4514,
    "current_regime": {
      "move": 0.696383,
      "interruption": -0.249042,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.038,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.576107,
        "direction_boundary": 46.837605,
        "core_momentum": 0.079818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103134
      },
      {
        "date": "2023-08-25",
        "close": 50.402897,
        "direction_boundary": 47.743076,
        "core_momentum": 0.055711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096969
      },
      {
        "date": "2023-09-01",
        "close": 51.615337,
        "direction_boundary": 45.932133,
        "core_momentum": 0.12373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101528
      },
      {
        "date": "2023-09-08",
        "close": 51.095718,
        "direction_boundary": 44.615082,
        "core_momentum": 0.145257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10189
      },
      {
        "date": "2023-09-15",
        "close": 50.229691,
        "direction_boundary": 46.426022,
        "core_momentum": 0.08193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103019
      },
      {
        "date": "2023-09-22",
        "close": 50.056488,
        "direction_boundary": 45.438236,
        "core_momentum": 0.101638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103333
      },
      {
        "date": "2023-09-29",
        "close": 50.576107,
        "direction_boundary": 44.285816,
        "core_momentum": 0.142039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103322
      },
      {
        "date": "2023-10-06",
        "close": 49.363663,
        "direction_boundary": 44.450447,
        "core_momentum": 0.110532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101192
      },
      {
        "date": "2023-10-13",
        "close": 50.229691,
        "direction_boundary": 44.697395,
        "core_momentum": 0.123772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102413
      },
      {
        "date": "2023-10-20",
        "close": 50.229691,
        "direction_boundary": 44.450447,
        "core_momentum": 0.130015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102413
      },
      {
        "date": "2023-10-27",
        "close": 49.363663,
        "direction_boundary": 44.862026,
        "core_momentum": 0.100344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103465
      },
      {
        "date": "2023-11-03",
        "close": 50.229691,
        "direction_boundary": 44.862026,
        "core_momentum": 0.119648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10216
      },
      {
        "date": "2023-11-10",
        "close": 50.229691,
        "direction_boundary": 44.779713,
        "core_momentum": 0.121706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10216
      },
      {
        "date": "2023-11-17",
        "close": 52.308167,
        "direction_boundary": 44.779713,
        "core_momentum": 0.168122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116611
      },
      {
        "date": "2023-11-24",
        "close": 52.481365,
        "direction_boundary": 45.273605,
        "core_momentum": 0.159204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113371
      },
      {
        "date": "2023-12-01",
        "close": 51.96175,
        "direction_boundary": 45.355919,
        "core_momentum": 0.145644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114617
      },
      {
        "date": "2023-12-08",
        "close": 52.827778,
        "direction_boundary": 46.426022,
        "core_momentum": 0.137892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116205
      },
      {
        "date": "2023-12-15",
        "close": 55.599072,
        "direction_boundary": 45.273605,
        "core_momentum": 0.228068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13353
      },
      {
        "date": "2023-12-22",
        "close": 55.94548,
        "direction_boundary": 46.09676,
        "core_momentum": 0.213653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133285
      },
      {
        "date": "2023-12-29",
        "close": 55.425869,
        "direction_boundary": 45.273605,
        "core_momentum": 0.224242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13432
      },
      {
        "date": "2024-01-05",
        "close": 55.94548,
        "direction_boundary": 47.82539,
        "core_momentum": 0.169786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132109
      },
      {
        "date": "2024-01-12",
        "close": 55.772278,
        "direction_boundary": 49.965595,
        "core_momentum": 0.116214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131538
      },
      {
        "date": "2024-01-19",
        "close": 54.040222,
        "direction_boundary": 49.55402,
        "core_momentum": 0.090532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138555
      },
      {
        "date": "2024-01-26",
        "close": 55.425869,
        "direction_boundary": 49.389385,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139042
      },
      {
        "date": "2024-02-02",
        "close": 55.425869,
        "direction_boundary": 49.389385,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138971
      },
      {
        "date": "2024-02-09",
        "close": 56.984718,
        "direction_boundary": 49.389385,
        "core_momentum": 0.153785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143238
      },
      {
        "date": "2024-02-16",
        "close": 58.370365,
        "direction_boundary": 49.060123,
        "core_momentum": 0.189772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138871
      },
      {
        "date": "2024-02-23",
        "close": 58.716782,
        "direction_boundary": 47.907707,
        "core_momentum": 0.225623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138271
      },
      {
        "date": "2024-03-01",
        "close": 57.331127,
        "direction_boundary": 48.154652,
        "core_momentum": 0.190563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141683
      },
      {
        "date": "2024-03-08",
        "close": 58.889984,
        "direction_boundary": 47.743076,
        "core_momentum": 0.233477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14355
      },
      {
        "date": "2024-03-15",
        "close": 58.370365,
        "direction_boundary": 47.084549,
        "core_momentum": 0.239693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141401
      },
      {
        "date": "2024-03-22",
        "close": 59.236397,
        "direction_boundary": 47.24918,
        "core_momentum": 0.253702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141275
      },
      {
        "date": "2024-03-29",
        "close": 58.543571,
        "direction_boundary": 47.743076,
        "core_momentum": 0.226221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143377
      },
      {
        "date": "2024-04-05",
        "close": 58.543571,
        "direction_boundary": 49.224754,
        "core_momentum": 0.189312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13707
      },
      {
        "date": "2024-04-12",
        "close": 58.889984,
        "direction_boundary": 49.883278,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136177
      },
      {
        "date": "2024-04-19",
        "close": 55.981834,
        "direction_boundary": 49.883278,
        "core_momentum": 0.122257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157212
      },
      {
        "date": "2024-04-26",
        "close": 56.708874,
        "direction_boundary": 49.190456,
        "core_momentum": 0.152843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154492
      },
      {
        "date": "2024-05-03",
        "close": 56.527111,
        "direction_boundary": 50.229691,
        "core_momentum": 0.125372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153917
      },
      {
        "date": "2024-05-10",
        "close": 58.708221,
        "direction_boundary": 50.229691,
        "core_momentum": 0.168795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160496
      },
      {
        "date": "2024-05-17",
        "close": 58.162945,
        "direction_boundary": 50.229691,
        "core_momentum": 0.15794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153788
      },
      {
        "date": "2024-05-24",
        "close": 57.617672,
        "direction_boundary": 49.363663,
        "core_momentum": 0.167208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154924
      },
      {
        "date": "2024-05-31",
        "close": 56.708874,
        "direction_boundary": 49.363663,
        "core_momentum": 0.148798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156179
      },
      {
        "date": "2024-06-07",
        "close": 57.435909,
        "direction_boundary": 49.710075,
        "core_momentum": 0.155418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155627
      },
      {
        "date": "2024-06-14",
        "close": 55.254795,
        "direction_boundary": 49.363663,
        "core_momentum": 0.119341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15008
      },
      {
        "date": "2024-06-21",
        "close": 55.436558,
        "direction_boundary": 49.883278,
        "core_momentum": 0.111325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149883
      },
      {
        "date": "2024-06-28",
        "close": 55.254795,
        "direction_boundary": 50.402897,
        "core_momentum": 0.096262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149392
      },
      {
        "date": "2024-07-05",
        "close": 56.708874,
        "direction_boundary": 49.710075,
        "core_momentum": 0.140792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153232
      },
      {
        "date": "2024-07-12",
        "close": 57.25415,
        "direction_boundary": 49.363663,
        "core_momentum": 0.159844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15364
      },
      {
        "date": "2024-07-19",
        "close": 53.982483,
        "direction_boundary": 50.402897,
        "core_momentum": 0.071019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169091
      },
      {
        "date": "2024-07-26",
        "close": 52.89193,
        "direction_boundary": 51.615337,
        "core_momentum": 0.024733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167256
      },
      {
        "date": "2024-08-02",
        "close": 51.983131,
        "direction_boundary": 51.96175,
        "core_momentum": 0.000411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168604
      },
      {
        "date": "2024-08-09",
        "close": 51.256096,
        "direction_boundary": 51.96175,
        "core_momentum": -0.01358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163519
      },
      {
        "date": "2024-08-16",
        "close": 51.983131,
        "direction_boundary": 50.576107,
        "core_momentum": 0.02782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160658
      },
      {
        "date": "2024-08-23",
        "close": 52.528412,
        "direction_boundary": 50.402897,
        "core_momentum": 0.04217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161362
      },
      {
        "date": "2024-08-30",
        "close": 53.618965,
        "direction_boundary": 51.615337,
        "core_momentum": 0.038818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16233
      },
      {
        "date": "2024-09-06",
        "close": 51.074337,
        "direction_boundary": 51.095718,
        "core_momentum": -0.000418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168596
      },
      {
        "date": "2024-09-13",
        "close": 51.983131,
        "direction_boundary": 50.229691,
        "core_momentum": 0.034908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171511
      },
      {
        "date": "2024-09-20",
        "close": 51.437855,
        "direction_boundary": 50.056488,
        "core_momentum": 0.027596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169426
      },
      {
        "date": "2024-09-27",
        "close": 52.164894,
        "direction_boundary": 50.576107,
        "core_momentum": 0.031414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171264
      },
      {
        "date": "2024-10-04",
        "close": 51.256096,
        "direction_boundary": 49.363663,
        "core_momentum": 0.038337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172085
      },
      {
        "date": "2024-10-11",
        "close": 51.983131,
        "direction_boundary": 50.229691,
        "core_momentum": 0.034908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173501
      },
      {
        "date": "2024-10-18",
        "close": 50.892578,
        "direction_boundary": 50.229691,
        "core_momentum": 0.013197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16239
      },
      {
        "date": "2024-10-25",
        "close": 49.802025,
        "direction_boundary": 49.363663,
        "core_momentum": 0.00888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162411
      },
      {
        "date": "2024-11-01",
        "close": 49.438503,
        "direction_boundary": 50.229691,
        "core_momentum": -0.015751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162421
      },
      {
        "date": "2024-11-08",
        "close": 49.802025,
        "direction_boundary": 50.229691,
        "core_momentum": -0.008514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151394
      },
      {
        "date": "2024-11-15",
        "close": 48.529713,
        "direction_boundary": 52.308167,
        "core_momentum": -0.072234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153771
      },
      {
        "date": "2024-11-22",
        "close": 47.620914,
        "direction_boundary": 52.481365,
        "core_momentum": -0.092613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154634
      },
      {
        "date": "2024-11-29",
        "close": 48.166191,
        "direction_boundary": 51.96175,
        "core_momentum": -0.073045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15623
      },
      {
        "date": "2024-12-06",
        "close": 48.529713,
        "direction_boundary": 52.827778,
        "core_momentum": -0.08136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155123
      },
      {
        "date": "2024-12-13",
        "close": 48.529713,
        "direction_boundary": 55.599072,
        "core_momentum": -0.127149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148168
      },
      {
        "date": "2024-12-20",
        "close": 48.893227,
        "direction_boundary": 55.94548,
        "core_momentum": -0.126056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148747
      },
      {
        "date": "2024-12-27",
        "close": 49.620262,
        "direction_boundary": 55.425869,
        "core_momentum": -0.104745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151207
      },
      {
        "date": "2025-01-03",
        "close": 50.892578,
        "direction_boundary": 55.94548,
        "core_momentum": -0.090318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150948
      },
      {
        "date": "2025-01-10",
        "close": 50.165543,
        "direction_boundary": 55.772278,
        "core_momentum": -0.100529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150243
      },
      {
        "date": "2025-01-17",
        "close": 53.255444,
        "direction_boundary": 54.040222,
        "core_momentum": -0.014522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155318
      },
      {
        "date": "2025-01-24",
        "close": 52.89193,
        "direction_boundary": 55.425869,
        "core_momentum": -0.045718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152966
      },
      {
        "date": "2025-01-31",
        "close": 53.982483,
        "direction_boundary": 55.425869,
        "core_momentum": -0.026042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153366
      },
      {
        "date": "2025-02-07",
        "close": 53.800728,
        "direction_boundary": 56.984718,
        "core_momentum": -0.055874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151909
      },
      {
        "date": "2025-02-14",
        "close": 53.982483,
        "direction_boundary": 58.370365,
        "core_momentum": -0.075173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150908
      },
      {
        "date": "2025-02-21",
        "close": 55.07304,
        "direction_boundary": 58.716782,
        "core_momentum": -0.062056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15262
      },
      {
        "date": "2025-02-28",
        "close": 54.164242,
        "direction_boundary": 57.331127,
        "core_momentum": -0.055238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152205
      },
      {
        "date": "2025-03-07",
        "close": 56.163593,
        "direction_boundary": 58.889984,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142759
      },
      {
        "date": "2025-03-14",
        "close": 58.344704,
        "direction_boundary": 58.370365,
        "core_momentum": -0.00044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149432
      },
      {
        "date": "2025-03-21",
        "close": 59.253498,
        "direction_boundary": 59.236397,
        "core_momentum": 0.000289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148565
      },
      {
        "date": "2025-03-28",
        "close": 59.253498,
        "direction_boundary": 58.543571,
        "core_momentum": 0.012126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148216
      },
      {
        "date": "2025-04-04",
        "close": 55.800079,
        "direction_boundary": 58.543571,
        "core_momentum": -0.046862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171043
      },
      {
        "date": "2025-04-11",
        "close": 55.709194,
        "direction_boundary": 58.889984,
        "core_momentum": -0.054012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170443
      },
      {
        "date": "2025-04-18",
        "close": 56.708874,
        "direction_boundary": 55.981834,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168084
      },
      {
        "date": "2025-04-25",
        "close": 57.196941,
        "direction_boundary": 56.708874,
        "core_momentum": 0.008607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163973
      },
      {
        "date": "2025-05-02",
        "close": 59.58812,
        "direction_boundary": 56.527111,
        "core_momentum": 0.054151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170079
      },
      {
        "date": "2025-05-09",
        "close": 60.162003,
        "direction_boundary": 58.708221,
        "core_momentum": 0.024763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170111
      },
      {
        "date": "2025-05-16",
        "close": 63.509651,
        "direction_boundary": 58.162945,
        "core_momentum": 0.091926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175053
      },
      {
        "date": "2025-05-23",
        "close": 60.353294,
        "direction_boundary": 57.617672,
        "core_momentum": 0.047479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19072
      },
      {
        "date": "2025-05-30",
        "close": 60.735882,
        "direction_boundary": 56.708874,
        "core_momentum": 0.071012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190729
      },
      {
        "date": "2025-06-06",
        "close": 61.883644,
        "direction_boundary": 57.435909,
        "core_momentum": 0.077438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191196
      },
      {
        "date": "2025-06-13",
        "close": 64.370476,
        "direction_boundary": 55.254795,
        "core_momentum": 0.164975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19511
      },
      {
        "date": "2025-06-20",
        "close": 64.274818,
        "direction_boundary": 55.436558,
        "core_momentum": 0.15943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195815
      },
      {
        "date": "2025-06-27",
        "close": 69.248474,
        "direction_boundary": 55.254795,
        "core_momentum": 0.253257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215007
      },
      {
        "date": "2025-07-04",
        "close": 68.38765,
        "direction_boundary": 56.708874,
        "core_momentum": 0.205943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216999
      },
      {
        "date": "2025-07-11",
        "close": 69.344116,
        "direction_boundary": 57.25415,
        "core_momentum": 0.211163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213807
      },
      {
        "date": "2025-07-18",
        "close": 77.282829,
        "direction_boundary": 53.982483,
        "core_momentum": 0.431628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243848
      },
      {
        "date": "2025-07-25",
        "close": 82.25647,
        "direction_boundary": 52.89193,
        "core_momentum": 0.55518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250627
      },
      {
        "date": "2025-08-01",
        "close": 81.395645,
        "direction_boundary": 51.983131,
        "core_momentum": 0.565809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253436
      },
      {
        "date": "2025-08-08",
        "close": 82.734711,
        "direction_boundary": 51.256096,
        "core_momentum": 0.614144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251924
      },
      {
        "date": "2025-08-15",
        "close": 82.543419,
        "direction_boundary": 51.983131,
        "core_momentum": 0.587889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252642
      },
      {
        "date": "2025-08-22",
        "close": 86.943176,
        "direction_boundary": 52.528412,
        "core_momentum": 0.655165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257404
      },
      {
        "date": "2025-08-29",
        "close": 86.464943,
        "direction_boundary": 53.618965,
        "core_momentum": 0.612581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254898
      },
      {
        "date": "2025-09-05",
        "close": 87.517059,
        "direction_boundary": 51.074337,
        "core_momentum": 0.713523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253636
      },
      {
        "date": "2025-09-12",
        "close": 89.52565,
        "direction_boundary": 51.983131,
        "core_momentum": 0.722206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251974
      },
      {
        "date": "2025-09-19",
        "close": 92.682007,
        "direction_boundary": 51.437855,
        "core_momentum": 0.801825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253222
      },
      {
        "date": "2025-09-26",
        "close": 89.52565,
        "direction_boundary": 52.164894,
        "core_momentum": 0.716205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262326
      },
      {
        "date": "2025-10-03",
        "close": 90.482117,
        "direction_boundary": 51.256096,
        "core_momentum": 0.765295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238657
      },
      {
        "date": "2025-10-10",
        "close": 90.577766,
        "direction_boundary": 51.983131,
        "core_momentum": 0.742445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238231
      },
      {
        "date": "2025-10-17",
        "close": 94.021065,
        "direction_boundary": 50.892578,
        "core_momentum": 0.847442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239616
      },
      {
        "date": "2025-10-24",
        "close": 97.368713,
        "direction_boundary": 49.802025,
        "core_momentum": 0.955116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240018
      },
      {
        "date": "2025-10-31",
        "close": 99.85553,
        "direction_boundary": 49.438503,
        "core_momentum": 1.019793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238317
      },
      {
        "date": "2025-11-07",
        "close": 94.594948,
        "direction_boundary": 49.802025,
        "core_momentum": 0.89942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259262
      },
      {
        "date": "2025-11-14",
        "close": 91.821182,
        "direction_boundary": 48.529713,
        "core_momentum": 0.892061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261581
      },
      {
        "date": "2025-11-21",
        "close": 87.804008,
        "direction_boundary": 47.620914,
        "core_momentum": 0.843812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258598
      },
      {
        "date": "2025-11-28",
        "close": 89.621292,
        "direction_boundary": 48.166191,
        "core_momentum": 0.860668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258457
      },
      {
        "date": "2025-12-05",
        "close": 90.099525,
        "direction_boundary": 48.529713,
        "core_momentum": 0.856585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258735
      },
      {
        "date": "2025-12-12",
        "close": 86.273643,
        "direction_boundary": 48.529713,
        "core_momentum": 0.777749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268071
      },
      {
        "date": "2025-12-19",
        "close": 85.699768,
        "direction_boundary": 48.893227,
        "core_momentum": 0.752794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268661
      },
      {
        "date": "2025-12-26",
        "close": 85.79541,
        "direction_boundary": 49.620262,
        "core_momentum": 0.72904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252795
      },
      {
        "date": "2026-01-02",
        "close": 87.612709,
        "direction_boundary": 50.892578,
        "core_momentum": 0.721522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251558
      },
      {
        "date": "2026-01-09",
        "close": 88.473534,
        "direction_boundary": 50.165543,
        "core_momentum": 0.763632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251481
      },
      {
        "date": "2026-01-16",
        "close": 86.943176,
        "direction_boundary": 53.255444,
        "core_momentum": 0.632569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20941
      },
      {
        "date": "2026-01-23",
        "close": 83.499886,
        "direction_boundary": 52.89193,
        "core_momentum": 0.578689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200968
      },
      {
        "date": "2026-01-30",
        "close": 83.212944,
        "direction_boundary": 53.982483,
        "core_momentum": 0.54148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200426
      },
      {
        "date": "2026-02-06",
        "close": 84.45636,
        "direction_boundary": 53.800728,
        "core_momentum": 0.5698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200207
      },
      {
        "date": "2026-02-13",
        "close": 82.639061,
        "direction_boundary": 53.982483,
        "core_momentum": 0.53085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20261
      },
      {
        "date": "2026-02-20",
        "close": 85.221527,
        "direction_boundary": 55.07304,
        "core_momentum": 0.547427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193702
      },
      {
        "date": "2026-02-27",
        "close": 81.395645,
        "direction_boundary": 54.164242,
        "core_momentum": 0.502756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203542
      },
      {
        "date": "2026-03-06",
        "close": 78.334946,
        "direction_boundary": 56.163593,
        "core_momentum": 0.394764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208352
      },
      {
        "date": "2026-03-13",
        "close": 78.239296,
        "direction_boundary": 58.344704,
        "core_momentum": 0.340984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204773
      },
      {
        "date": "2026-03-20",
        "close": 75.46553,
        "direction_boundary": 59.253498,
        "core_momentum": 0.273605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200711
      },
      {
        "date": "2026-03-27",
        "close": 74.987297,
        "direction_boundary": 59.253498,
        "core_momentum": 0.265534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196971
      },
      {
        "date": "2026-04-03",
        "close": 77.665413,
        "direction_boundary": 55.800079,
        "core_momentum": 0.391851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204097
      },
      {
        "date": "2026-04-10",
        "close": 80.099998,
        "direction_boundary": 55.709194,
        "core_momentum": 0.437824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210216
      },
      {
        "date": "2026-04-17",
        "close": 84.199997,
        "direction_boundary": 56.708874,
        "core_momentum": 0.484776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215909
      },
      {
        "date": "2026-04-24",
        "close": 82.699997,
        "direction_boundary": 57.196941,
        "core_momentum": 0.445881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209046
      },
      {
        "date": "2026-05-01",
        "close": 84.5,
        "direction_boundary": 59.58812,
        "core_momentum": 0.418068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207995
      },
      {
        "date": "2026-05-08",
        "close": 89.800003,
        "direction_boundary": 60.162003,
        "core_momentum": 0.492637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216198
      },
      {
        "date": "2026-05-15",
        "close": 89.400002,
        "direction_boundary": 63.509651,
        "core_momentum": 0.40766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212516
      },
      {
        "date": "2026-05-22",
        "close": 94.599998,
        "direction_boundary": 60.353294,
        "core_momentum": 0.567437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217212
      },
      {
        "date": "2026-05-29",
        "close": 95.199997,
        "direction_boundary": 60.735882,
        "core_momentum": 0.567442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215797
      },
      {
        "date": "2026-06-05",
        "close": 98.099998,
        "direction_boundary": 61.883644,
        "core_momentum": 0.585233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219172
      },
      {
        "date": "2026-06-12",
        "close": 97.800003,
        "direction_boundary": 64.370476,
        "core_momentum": 0.51933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208894
      },
      {
        "date": "2026-06-19",
        "close": 96.300003,
        "direction_boundary": 64.274818,
        "core_momentum": 0.498254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210212
      },
      {
        "date": "2026-06-26",
        "close": 94.300003,
        "direction_boundary": 69.248474,
        "core_momentum": 0.361763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213135
      },
      {
        "date": "2026-07-03",
        "close": 96.099998,
        "direction_boundary": 68.38765,
        "core_momentum": 0.405224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21282
      },
      {
        "date": "2026-07-10",
        "close": 93.199997,
        "direction_boundary": 69.344116,
        "core_momentum": 0.344022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21778
      },
      {
        "date": "2026-07-17",
        "close": 94.0,
        "direction_boundary": 77.282829,
        "core_momentum": 0.216312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216114
      },
      {
        "date": "2026-07-24",
        "close": 98.900002,
        "direction_boundary": 82.25647,
        "core_momentum": 0.202337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216491
      },
      {
        "date": "2026-07-31",
        "close": 96.0,
        "direction_boundary": 81.395645,
        "core_momentum": 0.179424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221919
      },
      {
        "date": "2026-08-07",
        "close": 96.199997,
        "direction_boundary": 82.734711,
        "core_momentum": 0.162753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.576107,
        "volume": 18254
      },
      {
        "date": "2023-08-25",
        "close": 50.402897,
        "volume": 7423
      },
      {
        "date": "2023-09-01",
        "close": 51.615337,
        "volume": 11842
      },
      {
        "date": "2023-09-08",
        "close": 51.095718,
        "volume": 12754
      },
      {
        "date": "2023-09-15",
        "close": 50.229691,
        "volume": 7836
      },
      {
        "date": "2023-09-22",
        "close": 50.056488,
        "volume": 11745
      },
      {
        "date": "2023-09-29",
        "close": 50.576107,
        "volume": 8504
      },
      {
        "date": "2023-10-06",
        "close": 49.363663,
        "volume": 12562
      },
      {
        "date": "2023-10-13",
        "close": 50.229691,
        "volume": 8164
      },
      {
        "date": "2023-10-20",
        "close": 50.229691,
        "volume": 15082
      },
      {
        "date": "2023-10-27",
        "close": 49.363663,
        "volume": 10086
      },
      {
        "date": "2023-11-03",
        "close": 50.229691,
        "volume": 10230
      },
      {
        "date": "2023-11-10",
        "close": 50.229691,
        "volume": 6021
      },
      {
        "date": "2023-11-17",
        "close": 52.308167,
        "volume": 16418
      },
      {
        "date": "2023-11-24",
        "close": 52.481365,
        "volume": 10376
      },
      {
        "date": "2023-12-01",
        "close": 51.96175,
        "volume": 10016
      },
      {
        "date": "2023-12-08",
        "close": 52.827778,
        "volume": 7880
      },
      {
        "date": "2023-12-15",
        "close": 55.599072,
        "volume": 12794
      },
      {
        "date": "2023-12-22",
        "close": 55.94548,
        "volume": 16728
      },
      {
        "date": "2023-12-29",
        "close": 55.425869,
        "volume": 10117
      },
      {
        "date": "2024-01-05",
        "close": 55.94548,
        "volume": 9314
      },
      {
        "date": "2024-01-12",
        "close": 55.772278,
        "volume": 11005
      },
      {
        "date": "2024-01-19",
        "close": 54.040222,
        "volume": 6464
      },
      {
        "date": "2024-01-26",
        "close": 55.425869,
        "volume": 11269
      },
      {
        "date": "2024-02-02",
        "close": 55.425869,
        "volume": 7422
      },
      {
        "date": "2024-02-09",
        "close": 56.984718,
        "volume": 15431
      },
      {
        "date": "2024-02-16",
        "close": 58.370365,
        "volume": 33785
      },
      {
        "date": "2024-02-23",
        "close": 58.716782,
        "volume": 21265
      },
      {
        "date": "2024-03-01",
        "close": 57.331127,
        "volume": 33230
      },
      {
        "date": "2024-03-08",
        "close": 58.889984,
        "volume": 22110
      },
      {
        "date": "2024-03-15",
        "close": 58.370365,
        "volume": 13975
      },
      {
        "date": "2024-03-22",
        "close": 59.236397,
        "volume": 26322
      },
      {
        "date": "2024-03-29",
        "close": 58.543571,
        "volume": 11450
      },
      {
        "date": "2024-04-05",
        "close": 58.543571,
        "volume": 14742
      },
      {
        "date": "2024-04-12",
        "close": 58.889984,
        "volume": 41377
      },
      {
        "date": "2024-04-19",
        "close": 55.981834,
        "volume": 45721
      },
      {
        "date": "2024-04-26",
        "close": 56.708874,
        "volume": 12177
      },
      {
        "date": "2024-05-03",
        "close": 56.527111,
        "volume": 6676
      },
      {
        "date": "2024-05-10",
        "close": 58.708221,
        "volume": 23242
      },
      {
        "date": "2024-05-17",
        "close": 58.162945,
        "volume": 13714
      },
      {
        "date": "2024-05-24",
        "close": 57.617672,
        "volume": 9620
      },
      {
        "date": "2024-05-31",
        "close": 56.708874,
        "volume": 15217
      },
      {
        "date": "2024-06-07",
        "close": 57.435909,
        "volume": 48825
      },
      {
        "date": "2024-06-14",
        "close": 55.254795,
        "volume": 13028
      },
      {
        "date": "2024-06-21",
        "close": 55.436558,
        "volume": 11885
      },
      {
        "date": "2024-06-28",
        "close": 55.254795,
        "volume": 15907
      },
      {
        "date": "2024-07-05",
        "close": 56.708874,
        "volume": 17880
      },
      {
        "date": "2024-07-12",
        "close": 57.25415,
        "volume": 17887
      },
      {
        "date": "2024-07-19",
        "close": 53.982483,
        "volume": 44787
      },
      {
        "date": "2024-07-26",
        "close": 52.89193,
        "volume": 68472
      },
      {
        "date": "2024-08-02",
        "close": 51.983131,
        "volume": 34361
      },
      {
        "date": "2024-08-09",
        "close": 51.256096,
        "volume": 23904
      },
      {
        "date": "2024-08-16",
        "close": 51.983131,
        "volume": 29122
      },
      {
        "date": "2024-08-23",
        "close": 52.528412,
        "volume": 14826
      },
      {
        "date": "2024-08-30",
        "close": 53.618965,
        "volume": 16185
      },
      {
        "date": "2024-09-06",
        "close": 51.074337,
        "volume": 15128
      },
      {
        "date": "2024-09-13",
        "close": 51.983131,
        "volume": 9758
      },
      {
        "date": "2024-09-20",
        "close": 51.437855,
        "volume": 15504
      },
      {
        "date": "2024-09-27",
        "close": 52.164894,
        "volume": 29205
      },
      {
        "date": "2024-10-04",
        "close": 51.256096,
        "volume": 20489
      },
      {
        "date": "2024-10-11",
        "close": 51.983131,
        "volume": 14751
      },
      {
        "date": "2024-10-18",
        "close": 50.892578,
        "volume": 24097
      },
      {
        "date": "2024-10-25",
        "close": 49.802025,
        "volume": 35264
      },
      {
        "date": "2024-11-01",
        "close": 49.438503,
        "volume": 25138
      },
      {
        "date": "2024-11-08",
        "close": 49.802025,
        "volume": 28149
      },
      {
        "date": "2024-11-15",
        "close": 48.529713,
        "volume": 46875
      },
      {
        "date": "2024-11-22",
        "close": 47.620914,
        "volume": 25370
      },
      {
        "date": "2024-11-29",
        "close": 48.166191,
        "volume": 39639
      },
      {
        "date": "2024-12-06",
        "close": 48.529713,
        "volume": 50114
      },
      {
        "date": "2024-12-13",
        "close": 48.529713,
        "volume": 33332
      },
      {
        "date": "2024-12-20",
        "close": 48.893227,
        "volume": 36482
      },
      {
        "date": "2024-12-27",
        "close": 49.620262,
        "volume": 14132
      },
      {
        "date": "2025-01-03",
        "close": 50.892578,
        "volume": 14622
      },
      {
        "date": "2025-01-10",
        "close": 50.165543,
        "volume": 37735
      },
      {
        "date": "2025-01-17",
        "close": 53.255444,
        "volume": 49619
      },
      {
        "date": "2025-01-24",
        "close": 52.89193,
        "volume": 23136
      },
      {
        "date": "2025-01-31",
        "close": 53.982483,
        "volume": 20606
      },
      {
        "date": "2025-02-07",
        "close": 53.800728,
        "volume": 11377
      },
      {
        "date": "2025-02-14",
        "close": 53.982483,
        "volume": 43217
      },
      {
        "date": "2025-02-21",
        "close": 55.07304,
        "volume": 14116
      },
      {
        "date": "2025-02-28",
        "close": 54.164242,
        "volume": 12193
      },
      {
        "date": "2025-03-07",
        "close": 56.163593,
        "volume": 37988
      },
      {
        "date": "2025-03-14",
        "close": 58.344704,
        "volume": 63021
      },
      {
        "date": "2025-03-21",
        "close": 59.253498,
        "volume": 56718
      },
      {
        "date": "2025-03-28",
        "close": 59.253498,
        "volume": 31052
      },
      {
        "date": "2025-04-04",
        "close": 55.800079,
        "volume": 43415
      },
      {
        "date": "2025-04-11",
        "close": 55.709194,
        "volume": 70060
      },
      {
        "date": "2025-04-18",
        "close": 56.708874,
        "volume": 28033
      },
      {
        "date": "2025-04-25",
        "close": 57.196941,
        "volume": 50708
      },
      {
        "date": "2025-05-02",
        "close": 59.58812,
        "volume": 45319
      },
      {
        "date": "2025-05-09",
        "close": 60.162003,
        "volume": 27456
      },
      {
        "date": "2025-05-16",
        "close": 63.509651,
        "volume": 44515
      },
      {
        "date": "2025-05-23",
        "close": 60.353294,
        "volume": 18081
      },
      {
        "date": "2025-05-30",
        "close": 60.735882,
        "volume": 24619
      },
      {
        "date": "2025-06-06",
        "close": 61.883644,
        "volume": 15930
      },
      {
        "date": "2025-06-13",
        "close": 64.370476,
        "volume": 59280
      },
      {
        "date": "2025-06-20",
        "close": 64.274818,
        "volume": 39527
      },
      {
        "date": "2025-06-27",
        "close": 69.248474,
        "volume": 33739
      },
      {
        "date": "2025-07-04",
        "close": 68.38765,
        "volume": 53952
      },
      {
        "date": "2025-07-11",
        "close": 69.344116,
        "volume": 22849
      },
      {
        "date": "2025-07-18",
        "close": 77.282829,
        "volume": 105469
      },
      {
        "date": "2025-07-25",
        "close": 82.25647,
        "volume": 82042
      },
      {
        "date": "2025-08-01",
        "close": 81.395645,
        "volume": 56155
      },
      {
        "date": "2025-08-08",
        "close": 82.734711,
        "volume": 77116
      },
      {
        "date": "2025-08-15",
        "close": 82.543419,
        "volume": 31734
      },
      {
        "date": "2025-08-22",
        "close": 86.943176,
        "volume": 62950
      },
      {
        "date": "2025-08-29",
        "close": 86.464943,
        "volume": 37297
      },
      {
        "date": "2025-09-05",
        "close": 87.517059,
        "volume": 35303
      },
      {
        "date": "2025-09-12",
        "close": 89.52565,
        "volume": 80979
      },
      {
        "date": "2025-09-19",
        "close": 92.682007,
        "volume": 63977
      },
      {
        "date": "2025-09-26",
        "close": 89.52565,
        "volume": 30350
      },
      {
        "date": "2025-10-03",
        "close": 90.482117,
        "volume": 32661
      },
      {
        "date": "2025-10-10",
        "close": 90.577766,
        "volume": 16981
      },
      {
        "date": "2025-10-17",
        "close": 94.021065,
        "volume": 71795
      },
      {
        "date": "2025-10-24",
        "close": 97.368713,
        "volume": 48591
      },
      {
        "date": "2025-10-31",
        "close": 99.85553,
        "volume": 68413
      },
      {
        "date": "2025-11-07",
        "close": 94.594948,
        "volume": 48941
      },
      {
        "date": "2025-11-14",
        "close": 91.821182,
        "volume": 21024
      },
      {
        "date": "2025-11-21",
        "close": 87.804008,
        "volume": 31390
      },
      {
        "date": "2025-11-28",
        "close": 89.621292,
        "volume": 16868
      },
      {
        "date": "2025-12-05",
        "close": 90.099525,
        "volume": 21428
      },
      {
        "date": "2025-12-12",
        "close": 86.273643,
        "volume": 15917
      },
      {
        "date": "2025-12-19",
        "close": 85.699768,
        "volume": 32092
      },
      {
        "date": "2025-12-26",
        "close": 85.79541,
        "volume": 7579
      },
      {
        "date": "2026-01-02",
        "close": 87.612709,
        "volume": 16817
      },
      {
        "date": "2026-01-09",
        "close": 88.473534,
        "volume": 20903
      },
      {
        "date": "2026-01-16",
        "close": 86.943176,
        "volume": 22801
      },
      {
        "date": "2026-01-23",
        "close": 83.499886,
        "volume": 30160
      },
      {
        "date": "2026-01-30",
        "close": 83.212944,
        "volume": 28816
      },
      {
        "date": "2026-02-06",
        "close": 84.45636,
        "volume": 30921
      },
      {
        "date": "2026-02-13",
        "close": 82.639061,
        "volume": 23154
      },
      {
        "date": "2026-02-20",
        "close": 85.221527,
        "volume": 28785
      },
      {
        "date": "2026-02-27",
        "close": 81.395645,
        "volume": 80326
      },
      {
        "date": "2026-03-06",
        "close": 78.334946,
        "volume": 53746
      },
      {
        "date": "2026-03-13",
        "close": 78.239296,
        "volume": 29856
      },
      {
        "date": "2026-03-20",
        "close": 75.46553,
        "volume": 34899
      },
      {
        "date": "2026-03-27",
        "close": 74.987297,
        "volume": 41274
      },
      {
        "date": "2026-04-03",
        "close": 77.665413,
        "volume": 37285
      },
      {
        "date": "2026-04-10",
        "close": 80.099998,
        "volume": 131305
      },
      {
        "date": "2026-04-17",
        "close": 84.199997,
        "volume": 42713
      },
      {
        "date": "2026-04-24",
        "close": 82.699997,
        "volume": 37978
      },
      {
        "date": "2026-05-01",
        "close": 84.5,
        "volume": 27064
      },
      {
        "date": "2026-05-08",
        "close": 89.800003,
        "volume": 36237
      },
      {
        "date": "2026-05-15",
        "close": 89.400002,
        "volume": 24557
      },
      {
        "date": "2026-05-22",
        "close": 94.599998,
        "volume": 24621
      },
      {
        "date": "2026-05-29",
        "close": 95.199997,
        "volume": 42612
      },
      {
        "date": "2026-06-05",
        "close": 98.099998,
        "volume": 16463
      },
      {
        "date": "2026-06-12",
        "close": 97.800003,
        "volume": 3564
      },
      {
        "date": "2026-06-19",
        "close": 96.300003,
        "volume": 2995
      },
      {
        "date": "2026-06-26",
        "close": 94.300003,
        "volume": 6701
      },
      {
        "date": "2026-07-03",
        "close": 96.099998,
        "volume": 5042
      },
      {
        "date": "2026-07-10",
        "close": 93.199997,
        "volume": 25233
      },
      {
        "date": "2026-07-17",
        "close": 94.0,
        "volume": 39365
      },
      {
        "date": "2026-07-24",
        "close": 98.900002,
        "volume": 30285
      },
      {
        "date": "2026-07-31",
        "close": 96.0,
        "volume": 16709
      },
      {
        "date": "2026-08-07",
        "close": 96.199997,
        "volume": 14386
      }
    ],
    "sharemaestro_context": {
      "trend": 87.782036,
      "fair_value": 66.781374,
      "market_activity": 33.638702,
      "market_dynamics": 0.5103,
      "relative_strength": -3.243775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.003216,
        "directional_follow_through": 0.5366,
        "regime_survival": 0.9756,
        "conditional_difference": -0.000606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.00673,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.021788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.028513,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.024909,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.153785,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.052147,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.030316
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.017241
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.007126
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.031469
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.041958
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.180147
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.001629
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.696383
      }
    ]
  }
}