{
  "ticker": {
    "uuid": "cf4383c9-c7cb-4a4c-8c37-770a19251aae",
    "symbol": "603389",
    "name": "A-Zenith Home Furnishings Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.349998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.68,
    "boundary_margin": 0.915118,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.630794,
    "volatility_stability": 1.0434,
    "risk_context": 0.1585,
    "current_regime": {
      "move": 6.752136,
      "interruption": -0.449449,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 91.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.75,
        "direction_boundary": 4.99,
        "core_momentum": 0.152305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291211
      },
      {
        "date": "2023-08-04",
        "close": 5.69,
        "direction_boundary": 5.17,
        "core_momentum": 0.10058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284429
      },
      {
        "date": "2023-08-11",
        "close": 5.48,
        "direction_boundary": 5.45,
        "core_momentum": 0.005505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288084
      },
      {
        "date": "2023-08-18",
        "close": 5.69,
        "direction_boundary": 5.21,
        "core_momentum": 0.092131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292712
      },
      {
        "date": "2023-08-25",
        "close": 5.3,
        "direction_boundary": 5.78,
        "core_momentum": -0.083045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30715
      },
      {
        "date": "2023-09-01",
        "close": 6.02,
        "direction_boundary": 7.97,
        "core_momentum": -0.244668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356566
      },
      {
        "date": "2023-09-08",
        "close": 6.01,
        "direction_boundary": 7.36,
        "core_momentum": -0.183424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355114
      },
      {
        "date": "2023-09-15",
        "close": 5.58,
        "direction_boundary": 6.33,
        "core_momentum": -0.118483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369654
      },
      {
        "date": "2023-09-22",
        "close": 5.88,
        "direction_boundary": 6.2,
        "core_momentum": -0.051613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374997
      },
      {
        "date": "2023-09-29",
        "close": 5.78,
        "direction_boundary": 5.73,
        "core_momentum": 0.008726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367493
      },
      {
        "date": "2023-10-27",
        "close": 5.97,
        "direction_boundary": 5.36,
        "core_momentum": 0.113806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362999
      },
      {
        "date": "2023-11-03",
        "close": 6.11,
        "direction_boundary": 5.51,
        "core_momentum": 0.108893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35292
      },
      {
        "date": "2023-11-10",
        "close": 6.19,
        "direction_boundary": 5.16,
        "core_momentum": 0.199612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352261
      },
      {
        "date": "2023-11-17",
        "close": 6.26,
        "direction_boundary": 5.45,
        "core_momentum": 0.148624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352193
      },
      {
        "date": "2023-11-24",
        "close": 6.4,
        "direction_boundary": 5.7,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3528
      },
      {
        "date": "2023-12-01",
        "close": 6.38,
        "direction_boundary": 5.87,
        "core_momentum": 0.086882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352458
      },
      {
        "date": "2023-12-08",
        "close": 6.21,
        "direction_boundary": 5.78,
        "core_momentum": 0.074394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355179
      },
      {
        "date": "2023-12-15",
        "close": 6.5,
        "direction_boundary": 5.85,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345015
      },
      {
        "date": "2023-12-22",
        "close": 8.75,
        "direction_boundary": 5.64,
        "core_momentum": 0.551418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526719
      },
      {
        "date": "2023-12-29",
        "close": 6.63,
        "direction_boundary": 5.45,
        "core_momentum": 0.216514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664874
      },
      {
        "date": "2024-01-05",
        "close": 6.92,
        "direction_boundary": 5.26,
        "core_momentum": 0.315589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653075
      },
      {
        "date": "2024-01-12",
        "close": 7.04,
        "direction_boundary": 5.19,
        "core_momentum": 0.356455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650928
      },
      {
        "date": "2024-01-19",
        "close": 6.6,
        "direction_boundary": 5.34,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65841
      },
      {
        "date": "2024-01-26",
        "close": 6.42,
        "direction_boundary": 5.26,
        "core_momentum": 0.220532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660132
      },
      {
        "date": "2024-02-02",
        "close": 4.78,
        "direction_boundary": 5.45,
        "core_momentum": -0.122936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77891
      },
      {
        "date": "2024-02-09",
        "close": 3.49,
        "direction_boundary": 5.71,
        "core_momentum": -0.388792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88803
      },
      {
        "date": "2024-02-23",
        "close": 4.35,
        "direction_boundary": 5.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947147
      },
      {
        "date": "2024-03-01",
        "close": 4.3,
        "direction_boundary": 5.72,
        "core_momentum": -0.248252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944771
      },
      {
        "date": "2024-03-08",
        "close": 4.23,
        "direction_boundary": 5.83,
        "core_momentum": -0.274443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940836
      },
      {
        "date": "2024-03-15",
        "close": 5.54,
        "direction_boundary": 5.77,
        "core_momentum": -0.039861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000838
      },
      {
        "date": "2024-03-22",
        "close": 5.64,
        "direction_boundary": 5.65,
        "core_momentum": -0.00177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001265
      },
      {
        "date": "2024-03-29",
        "close": 7.43,
        "direction_boundary": 5.54,
        "core_momentum": 0.341155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066523
      },
      {
        "date": "2024-04-05",
        "close": 5.58,
        "direction_boundary": 5.69,
        "core_momentum": -0.019332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.141078
      },
      {
        "date": "2024-04-12",
        "close": 5.03,
        "direction_boundary": 5.39,
        "core_momentum": -0.06679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149666
      },
      {
        "date": "2024-04-19",
        "close": 4.09,
        "direction_boundary": 5.07,
        "core_momentum": -0.193294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182004
      },
      {
        "date": "2024-04-26",
        "close": 4.69,
        "direction_boundary": 4.94,
        "core_momentum": -0.050607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199671
      },
      {
        "date": "2024-05-03",
        "close": 4.54,
        "direction_boundary": 4.66,
        "core_momentum": -0.025751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19412
      },
      {
        "date": "2024-05-10",
        "close": 4.44,
        "direction_boundary": 5.0,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193216
      },
      {
        "date": "2024-05-17",
        "close": 6.26,
        "direction_boundary": 5.12,
        "core_momentum": 0.222656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291231
      },
      {
        "date": "2024-05-24",
        "close": 5.43,
        "direction_boundary": 5.19,
        "core_momentum": 0.046243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.306118
      },
      {
        "date": "2024-05-31",
        "close": 4.87,
        "direction_boundary": 5.23,
        "core_momentum": -0.068834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.313193
      },
      {
        "date": "2024-06-07",
        "close": 4.54,
        "direction_boundary": 5.19,
        "core_momentum": -0.125241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.315727
      },
      {
        "date": "2024-06-14",
        "close": 5.47,
        "direction_boundary": 5.3,
        "core_momentum": 0.032075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.344173
      },
      {
        "date": "2024-06-21",
        "close": 5.87,
        "direction_boundary": 4.98,
        "core_momentum": 0.178715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.34649
      },
      {
        "date": "2024-06-28",
        "close": 5.22,
        "direction_boundary": 5.03,
        "core_momentum": 0.037773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.282239
      },
      {
        "date": "2024-07-05",
        "close": 4.58,
        "direction_boundary": 4.79,
        "core_momentum": -0.043841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238708
      },
      {
        "date": "2024-07-12",
        "close": 5.21,
        "direction_boundary": 5.32,
        "core_momentum": -0.020677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.25231
      },
      {
        "date": "2024-07-19",
        "close": 4.89,
        "direction_boundary": 5.58,
        "core_momentum": -0.123656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.253678
      },
      {
        "date": "2024-07-26",
        "close": 4.81,
        "direction_boundary": 5.52,
        "core_momentum": -0.128623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.251574
      },
      {
        "date": "2024-08-02",
        "close": 5.26,
        "direction_boundary": 5.57,
        "core_momentum": -0.055655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.259186
      },
      {
        "date": "2024-08-09",
        "close": 6.33,
        "direction_boundary": 5.75,
        "core_momentum": 0.10087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215355
      },
      {
        "date": "2024-08-16",
        "close": 5.4,
        "direction_boundary": 5.69,
        "core_momentum": -0.050967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149404
      },
      {
        "date": "2024-08-23",
        "close": 5.56,
        "direction_boundary": 5.48,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111673
      },
      {
        "date": "2024-08-30",
        "close": 6.08,
        "direction_boundary": 5.69,
        "core_momentum": 0.068541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.116665
      },
      {
        "date": "2024-09-06",
        "close": 5.63,
        "direction_boundary": 5.3,
        "core_momentum": 0.062264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.123018
      },
      {
        "date": "2024-09-13",
        "close": 6.04,
        "direction_boundary": 6.02,
        "core_momentum": 0.003322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063574
      },
      {
        "date": "2024-09-20",
        "close": 6.44,
        "direction_boundary": 6.01,
        "core_momentum": 0.071547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066768
      },
      {
        "date": "2024-09-27",
        "close": 6.91,
        "direction_boundary": 5.58,
        "core_momentum": 0.238351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.998454
      },
      {
        "date": "2024-10-04",
        "close": 7.42,
        "direction_boundary": 5.88,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915003
      },
      {
        "date": "2024-10-11",
        "close": 6.53,
        "direction_boundary": 5.78,
        "core_momentum": 0.129758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921604
      },
      {
        "date": "2024-10-18",
        "close": 7.28,
        "direction_boundary": 5.5,
        "core_momentum": 0.323636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875824
      },
      {
        "date": "2024-10-25",
        "close": 7.24,
        "direction_boundary": 5.53,
        "core_momentum": 0.309222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860653
      },
      {
        "date": "2024-11-01",
        "close": 6.34,
        "direction_boundary": 5.97,
        "core_momentum": 0.061977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883048
      },
      {
        "date": "2024-11-08",
        "close": 6.81,
        "direction_boundary": 6.11,
        "core_momentum": 0.114566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885164
      },
      {
        "date": "2024-11-15",
        "close": 7.35,
        "direction_boundary": 6.19,
        "core_momentum": 0.187399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7558
      },
      {
        "date": "2024-11-22",
        "close": 6.75,
        "direction_boundary": 6.26,
        "core_momentum": 0.078275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7373
      },
      {
        "date": "2024-11-29",
        "close": 6.42,
        "direction_boundary": 6.4,
        "core_momentum": 0.003125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722988
      },
      {
        "date": "2024-12-06",
        "close": 7.39,
        "direction_boundary": 6.38,
        "core_momentum": 0.158307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734899
      },
      {
        "date": "2024-12-13",
        "close": 8.93,
        "direction_boundary": 6.21,
        "core_momentum": 0.438003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736249
      },
      {
        "date": "2024-12-20",
        "close": 7.31,
        "direction_boundary": 6.5,
        "core_momentum": 0.124615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791844
      },
      {
        "date": "2024-12-27",
        "close": 6.66,
        "direction_boundary": 8.75,
        "core_momentum": -0.238857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784826
      },
      {
        "date": "2025-01-03",
        "close": 5.81,
        "direction_boundary": 6.63,
        "core_momentum": -0.12368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786914
      },
      {
        "date": "2025-01-10",
        "close": 5.59,
        "direction_boundary": 6.92,
        "core_momentum": -0.192197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770043
      },
      {
        "date": "2025-01-17",
        "close": 5.77,
        "direction_boundary": 7.04,
        "core_momentum": -0.180398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764992
      },
      {
        "date": "2025-01-24",
        "close": 4.93,
        "direction_boundary": 6.6,
        "core_momentum": -0.25303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797644
      },
      {
        "date": "2025-01-31",
        "close": 4.94,
        "direction_boundary": 6.42,
        "core_momentum": -0.23053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787395
      },
      {
        "date": "2025-02-07",
        "close": 5.23,
        "direction_boundary": 4.78,
        "core_momentum": 0.094142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745268
      },
      {
        "date": "2025-02-14",
        "close": 5.31,
        "direction_boundary": 3.49,
        "core_momentum": 0.52149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712859
      },
      {
        "date": "2025-02-21",
        "close": 5.87,
        "direction_boundary": 4.35,
        "core_momentum": 0.349425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725509
      },
      {
        "date": "2025-02-28",
        "close": 6.69,
        "direction_boundary": 4.3,
        "core_momentum": 0.555814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737628
      },
      {
        "date": "2025-03-07",
        "close": 5.93,
        "direction_boundary": 4.23,
        "core_momentum": 0.401891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749566
      },
      {
        "date": "2025-03-14",
        "close": 5.86,
        "direction_boundary": 5.54,
        "core_momentum": 0.057762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743226
      },
      {
        "date": "2025-03-21",
        "close": 5.5,
        "direction_boundary": 5.64,
        "core_momentum": -0.024823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74186
      },
      {
        "date": "2025-03-28",
        "close": 5.09,
        "direction_boundary": 7.43,
        "core_momentum": -0.314939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739704
      },
      {
        "date": "2025-04-04",
        "close": 5.19,
        "direction_boundary": 5.58,
        "core_momentum": -0.069892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731531
      },
      {
        "date": "2025-04-11",
        "close": 5.85,
        "direction_boundary": 5.03,
        "core_momentum": 0.163022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734877
      },
      {
        "date": "2025-04-18",
        "close": 6.94,
        "direction_boundary": 4.09,
        "core_momentum": 0.696822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758645
      },
      {
        "date": "2025-04-25",
        "close": 6.58,
        "direction_boundary": 4.69,
        "core_momentum": 0.402985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761991
      },
      {
        "date": "2025-05-02",
        "close": 6.12,
        "direction_boundary": 4.54,
        "core_momentum": 0.348018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74599
      },
      {
        "date": "2025-05-09",
        "close": 7.44,
        "direction_boundary": 4.44,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788706
      },
      {
        "date": "2025-05-16",
        "close": 9.49,
        "direction_boundary": 6.26,
        "core_momentum": 0.515974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851144
      },
      {
        "date": "2025-05-23",
        "close": 10.6,
        "direction_boundary": 5.43,
        "core_momentum": 0.952118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850746
      },
      {
        "date": "2025-05-30",
        "close": 11.82,
        "direction_boundary": 4.87,
        "core_momentum": 1.427105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854101
      },
      {
        "date": "2025-06-06",
        "close": 11.19,
        "direction_boundary": 4.54,
        "core_momentum": 1.464758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843391
      },
      {
        "date": "2025-06-13",
        "close": 12.95,
        "direction_boundary": 5.47,
        "core_momentum": 1.367459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82761
      },
      {
        "date": "2025-06-20",
        "close": 13.98,
        "direction_boundary": 5.87,
        "core_momentum": 1.381601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771234
      },
      {
        "date": "2025-06-27",
        "close": 16.99,
        "direction_boundary": 5.22,
        "core_momentum": 2.254789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786371
      },
      {
        "date": "2025-07-04",
        "close": 17.84,
        "direction_boundary": 4.58,
        "core_momentum": 2.895197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745997
      },
      {
        "date": "2025-07-11",
        "close": 19.610001,
        "direction_boundary": 5.21,
        "core_momentum": 2.763916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739645
      },
      {
        "date": "2025-07-18",
        "close": 21.620001,
        "direction_boundary": 4.89,
        "core_momentum": 3.421268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742329
      },
      {
        "date": "2025-07-25",
        "close": 22.67,
        "direction_boundary": 4.81,
        "core_momentum": 3.713098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679123
      },
      {
        "date": "2025-08-01",
        "close": 23.68,
        "direction_boundary": 5.26,
        "core_momentum": 3.501901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674619
      },
      {
        "date": "2025-08-08",
        "close": 27.4,
        "direction_boundary": 6.33,
        "core_momentum": 3.328594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684944
      },
      {
        "date": "2025-08-15",
        "close": 27.4,
        "direction_boundary": 5.4,
        "core_momentum": 4.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687414
      },
      {
        "date": "2025-08-22",
        "close": 27.360001,
        "direction_boundary": 5.56,
        "core_momentum": 3.920863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690884
      },
      {
        "date": "2025-08-29",
        "close": 25.65,
        "direction_boundary": 6.08,
        "core_momentum": 3.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703398
      },
      {
        "date": "2025-09-05",
        "close": 23.379999,
        "direction_boundary": 5.63,
        "core_momentum": 3.152753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690669
      },
      {
        "date": "2025-09-12",
        "close": 26.280001,
        "direction_boundary": 6.04,
        "core_momentum": 3.350994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689656
      },
      {
        "date": "2025-09-19",
        "close": 30.26,
        "direction_boundary": 6.44,
        "core_momentum": 3.698758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67598
      },
      {
        "date": "2025-09-26",
        "close": 34.919998,
        "direction_boundary": 6.91,
        "core_momentum": 4.053545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65141
      },
      {
        "date": "2025-10-03",
        "close": 38.18,
        "direction_boundary": 7.42,
        "core_momentum": 4.145553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646882
      },
      {
        "date": "2025-10-10",
        "close": 35.41,
        "direction_boundary": 6.53,
        "core_momentum": 4.422665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676825
      },
      {
        "date": "2025-10-17",
        "close": 40.830002,
        "direction_boundary": 7.28,
        "core_momentum": 4.608517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669395
      },
      {
        "date": "2025-10-24",
        "close": 44.91,
        "direction_boundary": 7.24,
        "core_momentum": 5.203039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646816
      },
      {
        "date": "2025-10-31",
        "close": 44.650002,
        "direction_boundary": 6.34,
        "core_momentum": 6.042587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622811
      },
      {
        "date": "2025-11-07",
        "close": 45.599998,
        "direction_boundary": 6.81,
        "core_momentum": 5.696035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602851
      },
      {
        "date": "2025-11-14",
        "close": 48.299999,
        "direction_boundary": 7.35,
        "core_momentum": 5.571428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548427
      },
      {
        "date": "2025-11-21",
        "close": 43.139999,
        "direction_boundary": 6.75,
        "core_momentum": 5.391111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594945
      },
      {
        "date": "2025-11-28",
        "close": 40.810001,
        "direction_boundary": 6.42,
        "core_momentum": 5.356698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60813
      },
      {
        "date": "2025-12-05",
        "close": 39.959999,
        "direction_boundary": 7.39,
        "core_momentum": 4.407307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598491
      },
      {
        "date": "2025-12-12",
        "close": 35.029999,
        "direction_boundary": 8.93,
        "core_momentum": 2.922732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631386
      },
      {
        "date": "2025-12-19",
        "close": 36.599998,
        "direction_boundary": 7.31,
        "core_momentum": 4.00684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629047
      },
      {
        "date": "2025-12-26",
        "close": 43.5,
        "direction_boundary": 6.66,
        "core_momentum": 5.531532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618525
      },
      {
        "date": "2026-01-02",
        "close": 45.16,
        "direction_boundary": 5.81,
        "core_momentum": 6.772806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618261
      },
      {
        "date": "2026-01-09",
        "close": 43.18,
        "direction_boundary": 5.59,
        "core_momentum": 6.724508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62193
      },
      {
        "date": "2026-01-16",
        "close": 48.369999,
        "direction_boundary": 5.77,
        "core_momentum": 7.383015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625752
      },
      {
        "date": "2026-01-23",
        "close": 48.200001,
        "direction_boundary": 4.93,
        "core_momentum": 8.776876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62706
      },
      {
        "date": "2026-01-30",
        "close": 49.130001,
        "direction_boundary": 4.94,
        "core_momentum": 8.945344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626841
      },
      {
        "date": "2026-02-06",
        "close": 45.5,
        "direction_boundary": 5.23,
        "core_momentum": 7.699809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619129
      },
      {
        "date": "2026-02-13",
        "close": 44.029999,
        "direction_boundary": 5.31,
        "core_momentum": 7.291902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622862
      },
      {
        "date": "2026-02-27",
        "close": 47.720001,
        "direction_boundary": 5.87,
        "core_momentum": 7.129472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628021
      },
      {
        "date": "2026-03-06",
        "close": 43.110001,
        "direction_boundary": 6.69,
        "core_momentum": 5.443946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640148
      },
      {
        "date": "2026-03-13",
        "close": 43.400002,
        "direction_boundary": 5.93,
        "core_momentum": 6.318719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619685
      },
      {
        "date": "2026-03-20",
        "close": 43.48,
        "direction_boundary": 5.86,
        "core_momentum": 6.419795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60548
      },
      {
        "date": "2026-03-27",
        "close": 42.369999,
        "direction_boundary": 5.5,
        "core_momentum": 6.703636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582198
      },
      {
        "date": "2026-04-03",
        "close": 41.68,
        "direction_boundary": 5.09,
        "core_momentum": 7.188605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55206
      },
      {
        "date": "2026-04-10",
        "close": 44.23,
        "direction_boundary": 5.19,
        "core_momentum": 7.522158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544642
      },
      {
        "date": "2026-04-17",
        "close": 51.080002,
        "direction_boundary": 5.85,
        "core_momentum": 7.731624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563998
      },
      {
        "date": "2026-04-24",
        "close": 53.34,
        "direction_boundary": 6.94,
        "core_momentum": 6.685879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534888
      },
      {
        "date": "2026-05-01",
        "close": 61.82,
        "direction_boundary": 6.58,
        "core_momentum": 8.395137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556002
      },
      {
        "date": "2026-05-08",
        "close": 66.129997,
        "direction_boundary": 6.12,
        "core_momentum": 9.805555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560486
      },
      {
        "date": "2026-05-15",
        "close": 69.93,
        "direction_boundary": 7.44,
        "core_momentum": 8.399194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563297
      },
      {
        "date": "2026-05-22",
        "close": 62.900002,
        "direction_boundary": 9.49,
        "core_momentum": 5.62803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584666
      },
      {
        "date": "2026-05-29",
        "close": 59.099998,
        "direction_boundary": 10.6,
        "core_momentum": 4.575472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567287
      },
      {
        "date": "2026-06-05",
        "close": 60.209999,
        "direction_boundary": 11.82,
        "core_momentum": 4.093909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558864
      },
      {
        "date": "2026-06-12",
        "close": 59.400002,
        "direction_boundary": 11.19,
        "core_momentum": 4.308311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557993
      },
      {
        "date": "2026-06-19",
        "close": 61.27,
        "direction_boundary": 12.95,
        "core_momentum": 3.731274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516377
      },
      {
        "date": "2026-06-26",
        "close": 57.209999,
        "direction_boundary": 13.98,
        "core_momentum": 3.092275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529999
      },
      {
        "date": "2026-07-03",
        "close": 57.990002,
        "direction_boundary": 16.99,
        "core_momentum": 2.413184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480204
      },
      {
        "date": "2026-07-10",
        "close": 57.98,
        "direction_boundary": 17.84,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478901
      },
      {
        "date": "2026-07-17",
        "close": 47.299999,
        "direction_boundary": 19.610001,
        "core_momentum": 1.412035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558915
      },
      {
        "date": "2026-07-24",
        "close": 38.5,
        "direction_boundary": 21.620001,
        "core_momentum": 0.780758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606632
      },
      {
        "date": "2026-07-31",
        "close": 41.41,
        "direction_boundary": 22.67,
        "core_momentum": 0.826643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617114
      },
      {
        "date": "2026-08-07",
        "close": 45.349998,
        "direction_boundary": 23.68,
        "core_momentum": 0.915118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630794
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.75,
        "volume": 12137480
      },
      {
        "date": "2023-08-04",
        "close": 5.69,
        "volume": 9949532
      },
      {
        "date": "2023-08-11",
        "close": 5.48,
        "volume": 11920876
      },
      {
        "date": "2023-08-18",
        "close": 5.69,
        "volume": 12365720
      },
      {
        "date": "2023-08-25",
        "close": 5.3,
        "volume": 17394707
      },
      {
        "date": "2023-09-01",
        "close": 6.02,
        "volume": 29099780
      },
      {
        "date": "2023-09-08",
        "close": 6.01,
        "volume": 85373202
      },
      {
        "date": "2023-09-15",
        "close": 5.58,
        "volume": 57154871
      },
      {
        "date": "2023-09-22",
        "close": 5.88,
        "volume": 60830856
      },
      {
        "date": "2023-09-29",
        "close": 5.78,
        "volume": 23960160
      },
      {
        "date": "2023-10-13",
        "close": 5.5,
        "volume": 25112020
      },
      {
        "date": "2023-10-20",
        "close": 5.53,
        "volume": 18612115
      },
      {
        "date": "2023-10-27",
        "close": 5.97,
        "volume": 27043260
      },
      {
        "date": "2023-11-03",
        "close": 6.11,
        "volume": 17163580
      },
      {
        "date": "2023-11-10",
        "close": 6.19,
        "volume": 16413240
      },
      {
        "date": "2023-11-17",
        "close": 6.26,
        "volume": 14901200
      },
      {
        "date": "2023-11-24",
        "close": 6.4,
        "volume": 36370020
      },
      {
        "date": "2023-12-01",
        "close": 6.38,
        "volume": 14572147
      },
      {
        "date": "2023-12-08",
        "close": 6.21,
        "volume": 21653040
      },
      {
        "date": "2023-12-15",
        "close": 6.5,
        "volume": 15724380
      },
      {
        "date": "2023-12-22",
        "close": 8.75,
        "volume": 52106814
      },
      {
        "date": "2023-12-29",
        "close": 6.63,
        "volume": 143354653
      },
      {
        "date": "2024-01-05",
        "close": 6.92,
        "volume": 55061754
      },
      {
        "date": "2024-01-12",
        "close": 7.04,
        "volume": 79381380
      },
      {
        "date": "2024-01-19",
        "close": 6.6,
        "volume": 57096610
      },
      {
        "date": "2024-01-26",
        "close": 6.42,
        "volume": 32990260
      },
      {
        "date": "2024-02-02",
        "close": 4.78,
        "volume": 32796080
      },
      {
        "date": "2024-02-09",
        "close": 3.49,
        "volume": 50465340
      },
      {
        "date": "2024-02-23",
        "close": 4.35,
        "volume": 75947715
      },
      {
        "date": "2024-03-01",
        "close": 4.3,
        "volume": 58497145
      },
      {
        "date": "2024-03-08",
        "close": 4.23,
        "volume": 55268275
      },
      {
        "date": "2024-03-15",
        "close": 5.54,
        "volume": 98436736
      },
      {
        "date": "2024-03-22",
        "close": 5.64,
        "volume": 115307393
      },
      {
        "date": "2024-03-29",
        "close": 7.43,
        "volume": 166291216
      },
      {
        "date": "2024-04-05",
        "close": 5.58,
        "volume": 86287356
      },
      {
        "date": "2024-04-12",
        "close": 5.03,
        "volume": 90279187
      },
      {
        "date": "2024-04-19",
        "close": 4.09,
        "volume": 64118557
      },
      {
        "date": "2024-04-26",
        "close": 4.69,
        "volume": 72674020
      },
      {
        "date": "2024-05-03",
        "close": 4.54,
        "volume": 46275460
      },
      {
        "date": "2024-05-10",
        "close": 4.44,
        "volume": 52684596
      },
      {
        "date": "2024-05-17",
        "close": 6.26,
        "volume": 56854154
      },
      {
        "date": "2024-05-24",
        "close": 5.43,
        "volume": 185288262
      },
      {
        "date": "2024-05-31",
        "close": 4.87,
        "volume": 115942068
      },
      {
        "date": "2024-06-07",
        "close": 4.54,
        "volume": 64914719
      },
      {
        "date": "2024-06-14",
        "close": 5.47,
        "volume": 92780390
      },
      {
        "date": "2024-06-21",
        "close": 5.87,
        "volume": 154834330
      },
      {
        "date": "2024-06-28",
        "close": 5.22,
        "volume": 124781770
      },
      {
        "date": "2024-07-05",
        "close": 4.58,
        "volume": 65330370
      },
      {
        "date": "2024-07-12",
        "close": 5.21,
        "volume": 80105350
      },
      {
        "date": "2024-07-19",
        "close": 4.89,
        "volume": 103889880
      },
      {
        "date": "2024-07-26",
        "close": 4.81,
        "volume": 51958700
      },
      {
        "date": "2024-08-02",
        "close": 5.26,
        "volume": 92807640
      },
      {
        "date": "2024-08-09",
        "close": 6.33,
        "volume": 151559430
      },
      {
        "date": "2024-08-16",
        "close": 5.4,
        "volume": 131446590
      },
      {
        "date": "2024-08-23",
        "close": 5.56,
        "volume": 109642220
      },
      {
        "date": "2024-08-30",
        "close": 6.08,
        "volume": 114706980
      },
      {
        "date": "2024-09-06",
        "close": 5.63,
        "volume": 90952960
      },
      {
        "date": "2024-09-13",
        "close": 6.04,
        "volume": 83341200
      },
      {
        "date": "2024-09-20",
        "close": 6.44,
        "volume": 73179720
      },
      {
        "date": "2024-09-27",
        "close": 6.91,
        "volume": 117099320
      },
      {
        "date": "2024-10-04",
        "close": 7.42,
        "volume": 33255721
      },
      {
        "date": "2024-10-11",
        "close": 6.53,
        "volume": 84143237
      },
      {
        "date": "2024-10-18",
        "close": 7.28,
        "volume": 111939424
      },
      {
        "date": "2024-10-25",
        "close": 7.24,
        "volume": 67836243
      },
      {
        "date": "2024-11-01",
        "close": 6.34,
        "volume": 74858997
      },
      {
        "date": "2024-11-08",
        "close": 6.81,
        "volume": 51119037
      },
      {
        "date": "2024-11-15",
        "close": 7.35,
        "volume": 83123697
      },
      {
        "date": "2024-11-22",
        "close": 6.75,
        "volume": 29352280
      },
      {
        "date": "2024-11-29",
        "close": 6.42,
        "volume": 70283600
      },
      {
        "date": "2024-12-06",
        "close": 7.39,
        "volume": 123027540
      },
      {
        "date": "2024-12-13",
        "close": 8.93,
        "volume": 107504707
      },
      {
        "date": "2024-12-20",
        "close": 7.31,
        "volume": 152544380
      },
      {
        "date": "2024-12-27",
        "close": 6.66,
        "volume": 98205691
      },
      {
        "date": "2025-01-03",
        "close": 5.81,
        "volume": 39008802
      },
      {
        "date": "2025-01-10",
        "close": 5.59,
        "volume": 31876065
      },
      {
        "date": "2025-01-17",
        "close": 5.77,
        "volume": 33783464
      },
      {
        "date": "2025-01-24",
        "close": 4.93,
        "volume": 56091479
      },
      {
        "date": "2025-01-31",
        "close": 4.94,
        "volume": 6122631
      },
      {
        "date": "2025-02-07",
        "close": 5.23,
        "volume": 22033311
      },
      {
        "date": "2025-02-14",
        "close": 5.31,
        "volume": 34202100
      },
      {
        "date": "2025-02-21",
        "close": 5.87,
        "volume": 70823393
      },
      {
        "date": "2025-02-28",
        "close": 6.69,
        "volume": 104862868
      },
      {
        "date": "2025-03-07",
        "close": 5.93,
        "volume": 68835352
      },
      {
        "date": "2025-03-14",
        "close": 5.86,
        "volume": 44526877
      },
      {
        "date": "2025-03-21",
        "close": 5.5,
        "volume": 31433482
      },
      {
        "date": "2025-03-28",
        "close": 5.09,
        "volume": 22918621
      },
      {
        "date": "2025-04-04",
        "close": 5.19,
        "volume": 29991360
      },
      {
        "date": "2025-04-11",
        "close": 5.85,
        "volume": 83600848
      },
      {
        "date": "2025-04-18",
        "close": 6.94,
        "volume": 54138644
      },
      {
        "date": "2025-04-25",
        "close": 6.58,
        "volume": 26955080
      },
      {
        "date": "2025-05-02",
        "close": 6.12,
        "volume": 35207580
      },
      {
        "date": "2025-05-09",
        "close": 7.44,
        "volume": 10337546
      },
      {
        "date": "2025-05-16",
        "close": 9.49,
        "volume": 52860421
      },
      {
        "date": "2025-05-23",
        "close": 10.6,
        "volume": 68698911
      },
      {
        "date": "2025-05-30",
        "close": 11.82,
        "volume": 36200456
      },
      {
        "date": "2025-06-06",
        "close": 11.19,
        "volume": 38386476
      },
      {
        "date": "2025-06-13",
        "close": 12.95,
        "volume": 21196295
      },
      {
        "date": "2025-06-20",
        "close": 13.98,
        "volume": 23995539
      },
      {
        "date": "2025-06-27",
        "close": 16.99,
        "volume": 17048490
      },
      {
        "date": "2025-07-04",
        "close": 17.84,
        "volume": 3831579
      },
      {
        "date": "2025-07-11",
        "close": 19.610001,
        "volume": 18980580
      },
      {
        "date": "2025-07-18",
        "close": 21.620001,
        "volume": 11868956
      },
      {
        "date": "2025-07-25",
        "close": 22.67,
        "volume": 26265919
      },
      {
        "date": "2025-08-01",
        "close": 23.68,
        "volume": 15172894
      },
      {
        "date": "2025-08-08",
        "close": 27.4,
        "volume": 14023234
      },
      {
        "date": "2025-08-15",
        "close": 27.4,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 27.360001,
        "volume": 12709587
      },
      {
        "date": "2025-08-29",
        "close": 25.65,
        "volume": 22706394
      },
      {
        "date": "2025-09-05",
        "close": 23.379999,
        "volume": 14801088
      },
      {
        "date": "2025-09-12",
        "close": 26.280001,
        "volume": 16797292
      },
      {
        "date": "2025-09-19",
        "close": 30.26,
        "volume": 16323718
      },
      {
        "date": "2025-09-26",
        "close": 34.919998,
        "volume": 22545609
      },
      {
        "date": "2025-10-03",
        "close": 38.18,
        "volume": 12448510
      },
      {
        "date": "2025-10-10",
        "close": 35.41,
        "volume": 16101014
      },
      {
        "date": "2025-10-17",
        "close": 40.830002,
        "volume": 17280594
      },
      {
        "date": "2025-10-24",
        "close": 44.91,
        "volume": 21647487
      },
      {
        "date": "2025-10-31",
        "close": 44.650002,
        "volume": 25422804
      },
      {
        "date": "2025-11-07",
        "close": 45.599998,
        "volume": 16375140
      },
      {
        "date": "2025-11-14",
        "close": 48.299999,
        "volume": 15106610
      },
      {
        "date": "2025-11-21",
        "close": 43.139999,
        "volume": 13406174
      },
      {
        "date": "2025-11-28",
        "close": 40.810001,
        "volume": 13726676
      },
      {
        "date": "2025-12-05",
        "close": 39.959999,
        "volume": 10490100
      },
      {
        "date": "2025-12-12",
        "close": 35.029999,
        "volume": 7860280
      },
      {
        "date": "2025-12-19",
        "close": 36.599998,
        "volume": 10672560
      },
      {
        "date": "2025-12-26",
        "close": 43.5,
        "volume": 14936850
      },
      {
        "date": "2026-01-02",
        "close": 45.16,
        "volume": 9079807
      },
      {
        "date": "2026-01-09",
        "close": 43.18,
        "volume": 15068248
      },
      {
        "date": "2026-01-16",
        "close": 48.369999,
        "volume": 13475720
      },
      {
        "date": "2026-01-23",
        "close": 48.200001,
        "volume": 10974064
      },
      {
        "date": "2026-01-30",
        "close": 49.130001,
        "volume": 7092433
      },
      {
        "date": "2026-02-06",
        "close": 45.5,
        "volume": 9146940
      },
      {
        "date": "2026-02-13",
        "close": 44.029999,
        "volume": 9283980
      },
      {
        "date": "2026-02-27",
        "close": 47.720001,
        "volume": 6464120
      },
      {
        "date": "2026-03-06",
        "close": 43.110001,
        "volume": 7200480
      },
      {
        "date": "2026-03-13",
        "close": 43.400002,
        "volume": 5555064
      },
      {
        "date": "2026-03-20",
        "close": 43.48,
        "volume": 6832880
      },
      {
        "date": "2026-03-27",
        "close": 42.369999,
        "volume": 6480360
      },
      {
        "date": "2026-04-03",
        "close": 41.68,
        "volume": 5216477
      },
      {
        "date": "2026-04-10",
        "close": 44.23,
        "volume": 4485120
      },
      {
        "date": "2026-04-17",
        "close": 51.080002,
        "volume": 11052504
      },
      {
        "date": "2026-04-24",
        "close": 53.34,
        "volume": 10983760
      },
      {
        "date": "2026-05-01",
        "close": 61.82,
        "volume": 9911567
      },
      {
        "date": "2026-05-08",
        "close": 66.129997,
        "volume": 5758413
      },
      {
        "date": "2026-05-15",
        "close": 69.93,
        "volume": 10429514
      },
      {
        "date": "2026-05-22",
        "close": 62.900002,
        "volume": 10585659
      },
      {
        "date": "2026-05-29",
        "close": 59.099998,
        "volume": 7843295
      },
      {
        "date": "2026-06-05",
        "close": 60.209999,
        "volume": 916600
      },
      {
        "date": "2026-06-12",
        "close": 59.400002,
        "volume": 812000
      },
      {
        "date": "2026-06-19",
        "close": 61.27,
        "volume": 4274069
      },
      {
        "date": "2026-06-26",
        "close": 57.209999,
        "volume": 1201900
      },
      {
        "date": "2026-07-03",
        "close": 57.990002,
        "volume": 3231600
      },
      {
        "date": "2026-07-10",
        "close": 57.98,
        "volume": 10590856
      },
      {
        "date": "2026-07-17",
        "close": 47.299999,
        "volume": 10518340
      },
      {
        "date": "2026-07-24",
        "close": 38.5,
        "volume": 19033882
      },
      {
        "date": "2026-07-31",
        "close": 41.41,
        "volume": 20115909
      },
      {
        "date": "2026-08-07",
        "close": 45.349998,
        "volume": 11488300
      }
    ],
    "sharemaestro_context": {
      "trend": 51.177333,
      "fair_value": 19.712051,
      "market_activity": -9.417936,
      "market_dynamics": -0.866664,
      "relative_strength": 1.937839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.012329,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.02584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.001212,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.089086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.223709,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.09533,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.001852,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.168134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.204301
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.132588
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.067762
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.045704
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.148472
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.314748
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.258258
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.120459
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.056364
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.752136
      }
    ]
  }
}