{
  "ticker": {
    "uuid": "cf43e751-1cd4-495d-8ae4-8258a54a4737",
    "symbol": "EMQQ",
    "name": "EMQQ Emerging Markets Internet UCITS ETF - Accumulating",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.9641,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.2413,
    "boundary_margin": -0.124711,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.211334,
    "volatility_stability": 0.9394,
    "risk_context": 0.4732,
    "current_regime": {
      "move": -0.099384,
      "interruption": 0.122899,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.203,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.6994,
        "direction_boundary": 8.4527,
        "core_momentum": -0.089119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247006
      },
      {
        "date": "2023-08-25",
        "close": 7.803,
        "direction_boundary": 9.014,
        "core_momentum": -0.134347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23885
      },
      {
        "date": "2023-09-01",
        "close": 8.4014,
        "direction_boundary": 8.7367,
        "core_momentum": -0.038378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257755
      },
      {
        "date": "2023-09-08",
        "close": 8.0631,
        "direction_boundary": 8.6982,
        "core_momentum": -0.073015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243218
      },
      {
        "date": "2023-09-15",
        "close": 8.1505,
        "direction_boundary": 8.2089,
        "core_momentum": -0.007114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241948
      },
      {
        "date": "2023-09-22",
        "close": 7.9535,
        "direction_boundary": 7.8701,
        "core_momentum": 0.010597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244123
      },
      {
        "date": "2023-09-29",
        "close": 7.9509,
        "direction_boundary": 7.821,
        "core_momentum": 0.016609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24094
      },
      {
        "date": "2023-10-06",
        "close": 7.9598,
        "direction_boundary": 7.8787,
        "core_momentum": 0.010294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23659
      },
      {
        "date": "2023-10-13",
        "close": 7.9665,
        "direction_boundary": 7.1007,
        "core_momentum": 0.121932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234049
      },
      {
        "date": "2023-10-20",
        "close": 7.4904,
        "direction_boundary": 6.8917,
        "core_momentum": 0.086873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24865
      },
      {
        "date": "2023-10-27",
        "close": 7.6416,
        "direction_boundary": 6.3289,
        "core_momentum": 0.207414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249218
      },
      {
        "date": "2023-11-03",
        "close": 7.9328,
        "direction_boundary": 7.2345,
        "core_momentum": 0.096524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254537
      },
      {
        "date": "2023-11-10",
        "close": 7.8117,
        "direction_boundary": 7.4572,
        "core_momentum": 0.047538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254606
      },
      {
        "date": "2023-11-17",
        "close": 7.8962,
        "direction_boundary": 7.76,
        "core_momentum": 0.017552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254765
      },
      {
        "date": "2023-11-24",
        "close": 8.0721,
        "direction_boundary": 7.3425,
        "core_momentum": 0.099367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256184
      },
      {
        "date": "2023-12-01",
        "close": 8.1491,
        "direction_boundary": 8.0832,
        "core_momentum": 0.008153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255189
      },
      {
        "date": "2023-12-08",
        "close": 8.0611,
        "direction_boundary": 8.4535,
        "core_momentum": -0.046419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254748
      },
      {
        "date": "2023-12-15",
        "close": 8.2048,
        "direction_boundary": 8.0425,
        "core_momentum": 0.02018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253482
      },
      {
        "date": "2023-12-22",
        "close": 8.0222,
        "direction_boundary": 8.0519,
        "core_momentum": -0.003689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236006
      },
      {
        "date": "2023-12-29",
        "close": 7.9911,
        "direction_boundary": 8.0057,
        "core_momentum": -0.001824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236055
      },
      {
        "date": "2024-01-05",
        "close": 7.9399,
        "direction_boundary": 8.7107,
        "core_momentum": -0.088489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236294
      },
      {
        "date": "2024-01-12",
        "close": 7.9919,
        "direction_boundary": 8.8994,
        "core_momentum": -0.101973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229796
      },
      {
        "date": "2024-01-19",
        "close": 7.6025,
        "direction_boundary": 8.9588,
        "core_momentum": -0.151393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23946
      },
      {
        "date": "2024-01-26",
        "close": 7.9402,
        "direction_boundary": 9.2789,
        "core_momentum": -0.144274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220859
      },
      {
        "date": "2024-02-02",
        "close": 7.7413,
        "direction_boundary": 9.0547,
        "core_momentum": -0.145052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222938
      },
      {
        "date": "2024-02-09",
        "close": 7.894,
        "direction_boundary": 8.7354,
        "core_momentum": -0.096321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219466
      },
      {
        "date": "2024-02-16",
        "close": 8.216,
        "direction_boundary": 8.7004,
        "core_momentum": -0.055676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211892
      },
      {
        "date": "2024-02-23",
        "close": 8.1896,
        "direction_boundary": 8.2674,
        "core_momentum": -0.00941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211438
      },
      {
        "date": "2024-03-01",
        "close": 8.2005,
        "direction_boundary": 8.5173,
        "core_momentum": -0.037195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184187
      },
      {
        "date": "2024-03-08",
        "close": 7.9056,
        "direction_boundary": 7.9179,
        "core_momentum": -0.001553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18233
      },
      {
        "date": "2024-03-15",
        "close": 8.1645,
        "direction_boundary": 8.0847,
        "core_momentum": 0.00987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187399
      },
      {
        "date": "2024-03-22",
        "close": 8.2654,
        "direction_boundary": 8.1428,
        "core_momentum": 0.015056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184686
      },
      {
        "date": "2024-03-29",
        "close": 8.339,
        "direction_boundary": 8.3605,
        "core_momentum": -0.002572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184946
      },
      {
        "date": "2024-04-05",
        "close": 8.3209,
        "direction_boundary": 8.0844,
        "core_momentum": 0.029254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185028
      },
      {
        "date": "2024-04-12",
        "close": 8.4112,
        "direction_boundary": 7.8881,
        "core_momentum": 0.066315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185449
      },
      {
        "date": "2024-04-19",
        "close": 8.1518,
        "direction_boundary": 7.7706,
        "core_momentum": 0.049057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168628
      },
      {
        "date": "2024-04-26",
        "close": 8.7827,
        "direction_boundary": 7.635,
        "core_momentum": 0.150321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194451
      },
      {
        "date": "2024-05-03",
        "close": 9.2226,
        "direction_boundary": 7.6293,
        "core_momentum": 0.20884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198835
      },
      {
        "date": "2024-05-10",
        "close": 9.1635,
        "direction_boundary": 7.757,
        "core_momentum": 0.18132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197309
      },
      {
        "date": "2024-05-17",
        "close": 9.6442,
        "direction_boundary": 7.7007,
        "core_momentum": 0.25238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206908
      },
      {
        "date": "2024-05-24",
        "close": 9.2339,
        "direction_boundary": 7.6534,
        "core_momentum": 0.20651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217499
      },
      {
        "date": "2024-05-31",
        "close": 8.8417,
        "direction_boundary": 7.8044,
        "core_momentum": 0.132912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227535
      },
      {
        "date": "2024-06-07",
        "close": 9.0177,
        "direction_boundary": 7.9392,
        "core_momentum": 0.135845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227723
      },
      {
        "date": "2024-06-14",
        "close": 9.0548,
        "direction_boundary": 8.1427,
        "core_momentum": 0.112014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226907
      },
      {
        "date": "2024-06-21",
        "close": 8.9671,
        "direction_boundary": 7.6045,
        "core_momentum": 0.179183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224626
      },
      {
        "date": "2024-06-28",
        "close": 8.926,
        "direction_boundary": 7.6539,
        "core_momentum": 0.166203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22468
      },
      {
        "date": "2024-07-05",
        "close": 8.91,
        "direction_boundary": 7.6836,
        "core_momentum": 0.159613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224331
      },
      {
        "date": "2024-07-12",
        "close": 9.1871,
        "direction_boundary": 7.997,
        "core_momentum": 0.148818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227251
      },
      {
        "date": "2024-07-19",
        "close": 8.784,
        "direction_boundary": 7.8922,
        "core_momentum": 0.112998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224874
      },
      {
        "date": "2024-07-26",
        "close": 8.784,
        "direction_boundary": 8.5293,
        "core_momentum": 0.029862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218199
      },
      {
        "date": "2024-08-02",
        "close": 8.784,
        "direction_boundary": 8.4522,
        "core_momentum": 0.039256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214196
      },
      {
        "date": "2024-08-09",
        "close": 8.5612,
        "direction_boundary": 8.1407,
        "core_momentum": 0.051654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217161
      },
      {
        "date": "2024-08-16",
        "close": 8.7102,
        "direction_boundary": 7.6994,
        "core_momentum": 0.131283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211663
      },
      {
        "date": "2024-08-23",
        "close": 8.7102,
        "direction_boundary": 7.803,
        "core_momentum": 0.116263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211544
      },
      {
        "date": "2024-08-30",
        "close": 8.6038,
        "direction_boundary": 8.4014,
        "core_momentum": 0.024091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212519
      },
      {
        "date": "2024-09-06",
        "close": 8.8295,
        "direction_boundary": 8.0631,
        "core_momentum": 0.09505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20751
      },
      {
        "date": "2024-09-13",
        "close": 8.8295,
        "direction_boundary": 8.1505,
        "core_momentum": 0.083308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203597
      },
      {
        "date": "2024-09-20",
        "close": 8.9267,
        "direction_boundary": 7.9535,
        "core_momentum": 0.122361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203484
      },
      {
        "date": "2024-09-27",
        "close": 8.9267,
        "direction_boundary": 7.9509,
        "core_momentum": 0.122728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203341
      },
      {
        "date": "2024-10-04",
        "close": 10.4766,
        "direction_boundary": 7.9598,
        "core_momentum": 0.316189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298119
      },
      {
        "date": "2024-10-11",
        "close": 10.2744,
        "direction_boundary": 7.9665,
        "core_momentum": 0.289701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300673
      },
      {
        "date": "2024-10-18",
        "close": 10.1245,
        "direction_boundary": 7.4904,
        "core_momentum": 0.351663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297221
      },
      {
        "date": "2024-10-25",
        "close": 10.1654,
        "direction_boundary": 7.6416,
        "core_momentum": 0.330271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281474
      },
      {
        "date": "2024-11-01",
        "close": 10.1654,
        "direction_boundary": 7.9328,
        "core_momentum": 0.281439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274528
      },
      {
        "date": "2024-11-08",
        "close": 10.206,
        "direction_boundary": 7.8117,
        "core_momentum": 0.306502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274136
      },
      {
        "date": "2024-11-15",
        "close": 10.086,
        "direction_boundary": 7.8962,
        "core_momentum": 0.277323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266347
      },
      {
        "date": "2024-11-22",
        "close": 9.9467,
        "direction_boundary": 8.0721,
        "core_momentum": 0.232232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259377
      },
      {
        "date": "2024-11-29",
        "close": 10.016,
        "direction_boundary": 8.1491,
        "core_momentum": 0.229093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250668
      },
      {
        "date": "2024-12-06",
        "close": 10.1485,
        "direction_boundary": 8.0611,
        "core_momentum": 0.258947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250051
      },
      {
        "date": "2024-12-13",
        "close": 10.2682,
        "direction_boundary": 8.2048,
        "core_momentum": 0.251487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250248
      },
      {
        "date": "2024-12-20",
        "close": 9.8167,
        "direction_boundary": 8.0222,
        "core_momentum": 0.223692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258969
      },
      {
        "date": "2024-12-27",
        "close": 9.8167,
        "direction_boundary": 7.9911,
        "core_momentum": 0.228454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25876
      },
      {
        "date": "2025-01-03",
        "close": 9.8167,
        "direction_boundary": 7.9399,
        "core_momentum": 0.236376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258697
      },
      {
        "date": "2025-01-10",
        "close": 9.3427,
        "direction_boundary": 7.9919,
        "core_momentum": 0.169021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265796
      },
      {
        "date": "2025-01-17",
        "close": 9.4046,
        "direction_boundary": 7.6025,
        "core_momentum": 0.23704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257626
      },
      {
        "date": "2025-01-24",
        "close": 9.635,
        "direction_boundary": 7.9402,
        "core_momentum": 0.213446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259314
      },
      {
        "date": "2025-01-31",
        "close": 10.2031,
        "direction_boundary": 7.7413,
        "core_momentum": 0.318009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269704
      },
      {
        "date": "2025-02-07",
        "close": 10.2031,
        "direction_boundary": 7.894,
        "core_momentum": 0.292513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266041
      },
      {
        "date": "2025-02-14",
        "close": 10.521,
        "direction_boundary": 8.216,
        "core_momentum": 0.28055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267747
      },
      {
        "date": "2025-02-21",
        "close": 10.9296,
        "direction_boundary": 8.1896,
        "core_momentum": 0.334571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270875
      },
      {
        "date": "2025-02-28",
        "close": 10.856,
        "direction_boundary": 8.2005,
        "core_momentum": 0.323822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270124
      },
      {
        "date": "2025-03-07",
        "close": 10.856,
        "direction_boundary": 7.9056,
        "core_momentum": 0.373204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269259
      },
      {
        "date": "2025-03-14",
        "close": 10.3963,
        "direction_boundary": 8.1645,
        "core_momentum": 0.273354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278345
      },
      {
        "date": "2025-03-21",
        "close": 10.5006,
        "direction_boundary": 8.2654,
        "core_momentum": 0.270429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278316
      },
      {
        "date": "2025-03-28",
        "close": 10.5109,
        "direction_boundary": 8.339,
        "core_momentum": 0.260451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278275
      },
      {
        "date": "2025-04-04",
        "close": 9.1961,
        "direction_boundary": 8.3209,
        "core_momentum": 0.105181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250272
      },
      {
        "date": "2025-04-11",
        "close": 8.9756,
        "direction_boundary": 8.4112,
        "core_momentum": 0.067101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250912
      },
      {
        "date": "2025-04-18",
        "close": 9.1066,
        "direction_boundary": 8.1518,
        "core_momentum": 0.117128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251965
      },
      {
        "date": "2025-04-25",
        "close": 9.4688,
        "direction_boundary": 8.7827,
        "core_momentum": 0.078119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25879
      },
      {
        "date": "2025-05-02",
        "close": 9.6517,
        "direction_boundary": 9.2226,
        "core_momentum": 0.046527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260547
      },
      {
        "date": "2025-05-09",
        "close": 9.9526,
        "direction_boundary": 9.1635,
        "core_momentum": 0.086113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264379
      },
      {
        "date": "2025-05-16",
        "close": 10.5145,
        "direction_boundary": 9.6442,
        "core_momentum": 0.090241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27489
      },
      {
        "date": "2025-05-23",
        "close": 10.2444,
        "direction_boundary": 9.2339,
        "core_momentum": 0.109434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276765
      },
      {
        "date": "2025-05-30",
        "close": 9.9749,
        "direction_boundary": 8.8417,
        "core_momentum": 0.128165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279266
      },
      {
        "date": "2025-06-06",
        "close": 10.1417,
        "direction_boundary": 9.0177,
        "core_momentum": 0.124644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279634
      },
      {
        "date": "2025-06-13",
        "close": 10.0606,
        "direction_boundary": 9.0548,
        "core_momentum": 0.111079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279315
      },
      {
        "date": "2025-06-20",
        "close": 9.9456,
        "direction_boundary": 8.9671,
        "core_momentum": 0.109121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2725
      },
      {
        "date": "2025-06-27",
        "close": 10.2458,
        "direction_boundary": 8.926,
        "core_momentum": 0.14786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275495
      },
      {
        "date": "2025-07-04",
        "close": 9.9479,
        "direction_boundary": 8.91,
        "core_momentum": 0.116487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278865
      },
      {
        "date": "2025-07-11",
        "close": 10.0039,
        "direction_boundary": 9.1871,
        "core_momentum": 0.088907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269415
      },
      {
        "date": "2025-07-18",
        "close": 10.3706,
        "direction_boundary": 8.784,
        "core_momentum": 0.180624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273337
      },
      {
        "date": "2025-07-25",
        "close": 10.3081,
        "direction_boundary": 8.784,
        "core_momentum": 0.173509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272028
      },
      {
        "date": "2025-08-01",
        "close": 10.3651,
        "direction_boundary": 8.784,
        "core_momentum": 0.179998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260438
      },
      {
        "date": "2025-08-08",
        "close": 10.2413,
        "direction_boundary": 8.5612,
        "core_momentum": 0.196246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261026
      },
      {
        "date": "2025-08-15",
        "close": 10.4374,
        "direction_boundary": 8.7102,
        "core_momentum": 0.198296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258781
      },
      {
        "date": "2025-08-22",
        "close": 10.5465,
        "direction_boundary": 8.7102,
        "core_momentum": 0.210822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253352
      },
      {
        "date": "2025-08-29",
        "close": 10.7621,
        "direction_boundary": 8.6038,
        "core_momentum": 0.250854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254965
      },
      {
        "date": "2025-09-05",
        "close": 10.6902,
        "direction_boundary": 8.8295,
        "core_momentum": 0.210737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255117
      },
      {
        "date": "2025-09-12",
        "close": 10.9248,
        "direction_boundary": 8.8295,
        "core_momentum": 0.237307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249223
      },
      {
        "date": "2025-09-19",
        "close": 11.1616,
        "direction_boundary": 8.9267,
        "core_momentum": 0.250361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250469
      },
      {
        "date": "2025-09-26",
        "close": 11.2579,
        "direction_boundary": 8.9267,
        "core_momentum": 0.261149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250608
      },
      {
        "date": "2025-10-03",
        "close": 11.3897,
        "direction_boundary": 10.4766,
        "core_momentum": 0.087156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155569
      },
      {
        "date": "2025-10-10",
        "close": 10.9757,
        "direction_boundary": 10.2744,
        "core_momentum": 0.068257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16178
      },
      {
        "date": "2025-10-17",
        "close": 10.794,
        "direction_boundary": 10.1245,
        "core_momentum": 0.066127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164926
      },
      {
        "date": "2025-10-24",
        "close": 10.99,
        "direction_boundary": 10.1654,
        "core_momentum": 0.081118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159127
      },
      {
        "date": "2025-10-31",
        "close": 11.1894,
        "direction_boundary": 10.1654,
        "core_momentum": 0.100734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158941
      },
      {
        "date": "2025-11-07",
        "close": 10.707,
        "direction_boundary": 10.206,
        "core_momentum": 0.049089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168914
      },
      {
        "date": "2025-11-14",
        "close": 10.7298,
        "direction_boundary": 10.086,
        "core_momentum": 0.063831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151285
      },
      {
        "date": "2025-11-21",
        "close": 10.1973,
        "direction_boundary": 9.9467,
        "core_momentum": 0.025194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163538
      },
      {
        "date": "2025-11-28",
        "close": 10.5254,
        "direction_boundary": 10.016,
        "core_momentum": 0.050859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164647
      },
      {
        "date": "2025-12-05",
        "close": 10.4652,
        "direction_boundary": 10.1485,
        "core_momentum": 0.031207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163617
      },
      {
        "date": "2025-12-12",
        "close": 10.1693,
        "direction_boundary": 10.2682,
        "core_momentum": -0.009632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168386
      },
      {
        "date": "2025-12-19",
        "close": 10.1387,
        "direction_boundary": 9.8167,
        "core_momentum": 0.032801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167595
      },
      {
        "date": "2025-12-26",
        "close": 10.0359,
        "direction_boundary": 9.8167,
        "core_momentum": 0.022329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162858
      },
      {
        "date": "2026-01-02",
        "close": 10.2836,
        "direction_boundary": 9.8167,
        "core_momentum": 0.047562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160993
      },
      {
        "date": "2026-01-09",
        "close": 10.476,
        "direction_boundary": 9.3427,
        "core_momentum": 0.121303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162678
      },
      {
        "date": "2026-01-16",
        "close": 10.1784,
        "direction_boundary": 9.4046,
        "core_momentum": 0.082279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160218
      },
      {
        "date": "2026-01-23",
        "close": 10.1312,
        "direction_boundary": 9.635,
        "core_momentum": 0.0515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160137
      },
      {
        "date": "2026-01-30",
        "close": 9.9533,
        "direction_boundary": 10.2031,
        "core_momentum": -0.024483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161578
      },
      {
        "date": "2026-02-06",
        "close": 9.5538,
        "direction_boundary": 10.2031,
        "core_momentum": -0.063638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170088
      },
      {
        "date": "2026-02-13",
        "close": 9.2897,
        "direction_boundary": 10.521,
        "core_momentum": -0.117033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170615
      },
      {
        "date": "2026-02-20",
        "close": 9.4696,
        "direction_boundary": 10.9296,
        "core_momentum": -0.133582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17257
      },
      {
        "date": "2026-02-27",
        "close": 9.0032,
        "direction_boundary": 10.856,
        "core_momentum": -0.170671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180295
      },
      {
        "date": "2026-03-06",
        "close": 8.6095,
        "direction_boundary": 10.856,
        "core_momentum": -0.206936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187777
      },
      {
        "date": "2026-03-13",
        "close": 8.6473,
        "direction_boundary": 10.3963,
        "core_momentum": -0.168233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183728
      },
      {
        "date": "2026-03-20",
        "close": 8.2551,
        "direction_boundary": 10.5006,
        "core_momentum": -0.213845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185338
      },
      {
        "date": "2026-03-27",
        "close": 8.1953,
        "direction_boundary": 10.5109,
        "core_momentum": -0.220305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183175
      },
      {
        "date": "2026-04-03",
        "close": 8.2576,
        "direction_boundary": 9.1961,
        "core_momentum": -0.102054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1822
      },
      {
        "date": "2026-04-10",
        "close": 8.5212,
        "direction_boundary": 8.9756,
        "core_momentum": -0.050626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188297
      },
      {
        "date": "2026-04-17",
        "close": 9.017,
        "direction_boundary": 9.1066,
        "core_momentum": -0.009839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209129
      },
      {
        "date": "2026-04-24",
        "close": 8.6291,
        "direction_boundary": 9.4688,
        "core_momentum": -0.088681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212
      },
      {
        "date": "2026-05-01",
        "close": 8.5473,
        "direction_boundary": 9.6517,
        "core_momentum": -0.114425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20832
      },
      {
        "date": "2026-05-08",
        "close": 8.5513,
        "direction_boundary": 9.9526,
        "core_momentum": -0.140797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202994
      },
      {
        "date": "2026-05-15",
        "close": 8.2552,
        "direction_boundary": 10.5145,
        "core_momentum": -0.214875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205624
      },
      {
        "date": "2026-05-22",
        "close": 8.2216,
        "direction_boundary": 10.2444,
        "core_momentum": -0.197454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197111
      },
      {
        "date": "2026-05-29",
        "close": 8.2194,
        "direction_boundary": 9.9749,
        "core_momentum": -0.175992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188972
      },
      {
        "date": "2026-06-05",
        "close": 8.159,
        "direction_boundary": 10.1417,
        "core_momentum": -0.1955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18892
      },
      {
        "date": "2026-06-12",
        "close": 8.0904,
        "direction_boundary": 10.0606,
        "core_momentum": -0.195833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1869
      },
      {
        "date": "2026-06-19",
        "close": 8.1565,
        "direction_boundary": 9.9456,
        "core_momentum": -0.179889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188225
      },
      {
        "date": "2026-06-26",
        "close": 7.983,
        "direction_boundary": 10.2458,
        "core_momentum": -0.220851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189096
      },
      {
        "date": "2026-07-03",
        "close": 8.3418,
        "direction_boundary": 9.9479,
        "core_momentum": -0.161451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197722
      },
      {
        "date": "2026-07-10",
        "close": 8.7412,
        "direction_boundary": 10.0039,
        "core_momentum": -0.126221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208876
      },
      {
        "date": "2026-07-17",
        "close": 8.5615,
        "direction_boundary": 10.3706,
        "core_momentum": -0.174445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207485
      },
      {
        "date": "2026-07-24",
        "close": 8.5011,
        "direction_boundary": 10.3081,
        "core_momentum": -0.175299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207466
      },
      {
        "date": "2026-07-31",
        "close": 8.8488,
        "direction_boundary": 10.3651,
        "core_momentum": -0.146289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216636
      },
      {
        "date": "2026-08-07",
        "close": 8.9641,
        "direction_boundary": 10.2413,
        "core_momentum": -0.124711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.6994,
        "volume": 15547
      },
      {
        "date": "2023-08-25",
        "close": 7.803,
        "volume": 15000
      },
      {
        "date": "2023-09-01",
        "close": 8.4014,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 8.0631,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 8.1505,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7.9535,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7.9509,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7.9598,
        "volume": 17150
      },
      {
        "date": "2023-10-13",
        "close": 7.9665,
        "volume": 1200
      },
      {
        "date": "2023-10-20",
        "close": 7.4904,
        "volume": 1262
      },
      {
        "date": "2023-10-27",
        "close": 7.6416,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7.9328,
        "volume": 2511
      },
      {
        "date": "2023-11-10",
        "close": 7.8117,
        "volume": 44965
      },
      {
        "date": "2023-11-17",
        "close": 7.8962,
        "volume": 450
      },
      {
        "date": "2023-11-24",
        "close": 8.0721,
        "volume": 2300
      },
      {
        "date": "2023-12-01",
        "close": 8.1491,
        "volume": 325
      },
      {
        "date": "2023-12-08",
        "close": 8.0611,
        "volume": 5191
      },
      {
        "date": "2023-12-15",
        "close": 8.2048,
        "volume": 150
      },
      {
        "date": "2023-12-22",
        "close": 8.0222,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7.9911,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.9399,
        "volume": 479
      },
      {
        "date": "2024-01-12",
        "close": 7.9919,
        "volume": 548
      },
      {
        "date": "2024-01-19",
        "close": 7.6025,
        "volume": 6221
      },
      {
        "date": "2024-01-26",
        "close": 7.9402,
        "volume": 9288
      },
      {
        "date": "2024-02-02",
        "close": 7.7413,
        "volume": 3114
      },
      {
        "date": "2024-02-09",
        "close": 7.894,
        "volume": 463
      },
      {
        "date": "2024-02-16",
        "close": 8.216,
        "volume": 450
      },
      {
        "date": "2024-02-23",
        "close": 8.1896,
        "volume": 150
      },
      {
        "date": "2024-03-01",
        "close": 8.2005,
        "volume": 1128
      },
      {
        "date": "2024-03-08",
        "close": 7.9056,
        "volume": 397
      },
      {
        "date": "2024-03-15",
        "close": 8.1645,
        "volume": 313
      },
      {
        "date": "2024-03-22",
        "close": 8.2654,
        "volume": 876
      },
      {
        "date": "2024-03-29",
        "close": 8.339,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 8.3209,
        "volume": 280
      },
      {
        "date": "2024-04-12",
        "close": 8.4112,
        "volume": 778
      },
      {
        "date": "2024-04-19",
        "close": 8.1518,
        "volume": 1108
      },
      {
        "date": "2024-04-26",
        "close": 8.7827,
        "volume": 150
      },
      {
        "date": "2024-05-03",
        "close": 9.2226,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 9.1635,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.6442,
        "volume": 2675
      },
      {
        "date": "2024-05-24",
        "close": 9.2339,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 8.8417,
        "volume": 1275
      },
      {
        "date": "2024-06-07",
        "close": 9.0177,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 9.0548,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 8.9671,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 8.926,
        "volume": 13711
      },
      {
        "date": "2024-07-05",
        "close": 8.91,
        "volume": 15051
      },
      {
        "date": "2024-07-12",
        "close": 9.1871,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 8.784,
        "volume": 17128
      },
      {
        "date": "2024-07-26",
        "close": 8.784,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 8.784,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 8.5612,
        "volume": 300
      },
      {
        "date": "2024-08-16",
        "close": 8.7102,
        "volume": 436
      },
      {
        "date": "2024-08-23",
        "close": 8.7102,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 8.6038,
        "volume": 4975
      },
      {
        "date": "2024-09-06",
        "close": 8.8295,
        "volume": 632
      },
      {
        "date": "2024-09-13",
        "close": 8.8295,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 8.9267,
        "volume": 2000
      },
      {
        "date": "2024-09-27",
        "close": 8.9267,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 10.4766,
        "volume": 5
      },
      {
        "date": "2024-10-11",
        "close": 10.2744,
        "volume": 300
      },
      {
        "date": "2024-10-18",
        "close": 10.1245,
        "volume": 545
      },
      {
        "date": "2024-10-25",
        "close": 10.1654,
        "volume": 396
      },
      {
        "date": "2024-11-01",
        "close": 10.1654,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 10.206,
        "volume": 1066
      },
      {
        "date": "2024-11-15",
        "close": 10.086,
        "volume": 20
      },
      {
        "date": "2024-11-22",
        "close": 9.9467,
        "volume": 29
      },
      {
        "date": "2024-11-29",
        "close": 10.016,
        "volume": 6
      },
      {
        "date": "2024-12-06",
        "close": 10.1485,
        "volume": 6084
      },
      {
        "date": "2024-12-13",
        "close": 10.2682,
        "volume": 7845
      },
      {
        "date": "2024-12-20",
        "close": 9.8167,
        "volume": 5273
      },
      {
        "date": "2024-12-27",
        "close": 9.8167,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9.8167,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 9.3427,
        "volume": 2741
      },
      {
        "date": "2025-01-17",
        "close": 9.4046,
        "volume": 573
      },
      {
        "date": "2025-01-24",
        "close": 9.635,
        "volume": 2344
      },
      {
        "date": "2025-01-31",
        "close": 10.2031,
        "volume": 7109
      },
      {
        "date": "2025-02-07",
        "close": 10.2031,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 10.521,
        "volume": 1
      },
      {
        "date": "2025-02-21",
        "close": 10.9296,
        "volume": 97
      },
      {
        "date": "2025-02-28",
        "close": 10.856,
        "volume": 100
      },
      {
        "date": "2025-03-07",
        "close": 10.856,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 10.3963,
        "volume": 2
      },
      {
        "date": "2025-03-21",
        "close": 10.5006,
        "volume": 1644
      },
      {
        "date": "2025-03-28",
        "close": 10.5109,
        "volume": 1762
      },
      {
        "date": "2025-04-04",
        "close": 9.1961,
        "volume": 119513
      },
      {
        "date": "2025-04-11",
        "close": 8.9756,
        "volume": 4831
      },
      {
        "date": "2025-04-18",
        "close": 9.1066,
        "volume": 562
      },
      {
        "date": "2025-04-25",
        "close": 9.4688,
        "volume": 10
      },
      {
        "date": "2025-05-02",
        "close": 9.6517,
        "volume": 2
      },
      {
        "date": "2025-05-09",
        "close": 9.9526,
        "volume": 20
      },
      {
        "date": "2025-05-16",
        "close": 10.5145,
        "volume": 200
      },
      {
        "date": "2025-05-23",
        "close": 10.2444,
        "volume": 5435
      },
      {
        "date": "2025-05-30",
        "close": 9.9749,
        "volume": 2277
      },
      {
        "date": "2025-06-06",
        "close": 10.1417,
        "volume": 1289
      },
      {
        "date": "2025-06-13",
        "close": 10.0606,
        "volume": 135
      },
      {
        "date": "2025-06-20",
        "close": 9.9456,
        "volume": 1125
      },
      {
        "date": "2025-06-27",
        "close": 10.2458,
        "volume": 601
      },
      {
        "date": "2025-07-04",
        "close": 9.9479,
        "volume": 553
      },
      {
        "date": "2025-07-11",
        "close": 10.0039,
        "volume": 452
      },
      {
        "date": "2025-07-18",
        "close": 10.3706,
        "volume": 7745
      },
      {
        "date": "2025-07-25",
        "close": 10.3081,
        "volume": 150
      },
      {
        "date": "2025-08-01",
        "close": 10.3651,
        "volume": 150
      },
      {
        "date": "2025-08-08",
        "close": 10.2413,
        "volume": 11080
      },
      {
        "date": "2025-08-15",
        "close": 10.4374,
        "volume": 1920
      },
      {
        "date": "2025-08-22",
        "close": 10.5465,
        "volume": 150
      },
      {
        "date": "2025-08-29",
        "close": 10.7621,
        "volume": 15201
      },
      {
        "date": "2025-09-05",
        "close": 10.6902,
        "volume": 670
      },
      {
        "date": "2025-09-12",
        "close": 10.9248,
        "volume": 9
      },
      {
        "date": "2025-09-19",
        "close": 11.1616,
        "volume": 240
      },
      {
        "date": "2025-09-26",
        "close": 11.2579,
        "volume": 660
      },
      {
        "date": "2025-10-03",
        "close": 11.3897,
        "volume": 9471
      },
      {
        "date": "2025-10-10",
        "close": 10.9757,
        "volume": 10833
      },
      {
        "date": "2025-10-17",
        "close": 10.794,
        "volume": 5674
      },
      {
        "date": "2025-10-24",
        "close": 10.99,
        "volume": 5241
      },
      {
        "date": "2025-10-31",
        "close": 11.1894,
        "volume": 5709
      },
      {
        "date": "2025-11-07",
        "close": 10.707,
        "volume": 6300
      },
      {
        "date": "2025-11-14",
        "close": 10.7298,
        "volume": 16527
      },
      {
        "date": "2025-11-21",
        "close": 10.1973,
        "volume": 6994
      },
      {
        "date": "2025-11-28",
        "close": 10.5254,
        "volume": 4777
      },
      {
        "date": "2025-12-05",
        "close": 10.4652,
        "volume": 5025
      },
      {
        "date": "2025-12-12",
        "close": 10.1693,
        "volume": 5028
      },
      {
        "date": "2025-12-19",
        "close": 10.1387,
        "volume": 5116
      },
      {
        "date": "2025-12-26",
        "close": 10.0359,
        "volume": 2848
      },
      {
        "date": "2026-01-02",
        "close": 10.2836,
        "volume": 8565
      },
      {
        "date": "2026-01-09",
        "close": 10.476,
        "volume": 9240
      },
      {
        "date": "2026-01-16",
        "close": 10.1784,
        "volume": 9030
      },
      {
        "date": "2026-01-23",
        "close": 10.1312,
        "volume": 8799
      },
      {
        "date": "2026-01-30",
        "close": 9.9533,
        "volume": 9535
      },
      {
        "date": "2026-02-06",
        "close": 9.5538,
        "volume": 11781
      },
      {
        "date": "2026-02-13",
        "close": 9.2897,
        "volume": 9722
      },
      {
        "date": "2026-02-20",
        "close": 9.4696,
        "volume": 9470
      },
      {
        "date": "2026-02-27",
        "close": 9.0032,
        "volume": 24815
      },
      {
        "date": "2026-03-06",
        "close": 8.6095,
        "volume": 16086
      },
      {
        "date": "2026-03-13",
        "close": 8.6473,
        "volume": 6238
      },
      {
        "date": "2026-03-20",
        "close": 8.2551,
        "volume": 9204
      },
      {
        "date": "2026-03-27",
        "close": 8.1953,
        "volume": 8985
      },
      {
        "date": "2026-04-03",
        "close": 8.2576,
        "volume": 5976
      },
      {
        "date": "2026-04-10",
        "close": 8.5212,
        "volume": 2112
      },
      {
        "date": "2026-04-17",
        "close": 9.017,
        "volume": 9431
      },
      {
        "date": "2026-04-24",
        "close": 8.6291,
        "volume": 2366
      },
      {
        "date": "2026-05-01",
        "close": 8.5473,
        "volume": 539
      },
      {
        "date": "2026-05-08",
        "close": 8.5513,
        "volume": 3773
      },
      {
        "date": "2026-05-15",
        "close": 8.2552,
        "volume": 2426
      },
      {
        "date": "2026-05-22",
        "close": 8.2216,
        "volume": 1324
      },
      {
        "date": "2026-05-29",
        "close": 8.2194,
        "volume": 2868
      },
      {
        "date": "2026-06-05",
        "close": 8.159,
        "volume": 7182
      },
      {
        "date": "2026-06-12",
        "close": 8.0904,
        "volume": 2582
      },
      {
        "date": "2026-06-19",
        "close": 8.1565,
        "volume": 2295
      },
      {
        "date": "2026-06-26",
        "close": 7.983,
        "volume": 973
      },
      {
        "date": "2026-07-03",
        "close": 8.3418,
        "volume": 836
      },
      {
        "date": "2026-07-10",
        "close": 8.7412,
        "volume": 4161
      },
      {
        "date": "2026-07-17",
        "close": 8.5615,
        "volume": 4236
      },
      {
        "date": "2026-07-24",
        "close": 8.5011,
        "volume": 5823
      },
      {
        "date": "2026-07-31",
        "close": 8.8488,
        "volume": 2496
      },
      {
        "date": "2026-08-07",
        "close": 8.9641,
        "volume": 7731
      }
    ],
    "sharemaestro_context": {
      "trend": 8.72845,
      "fair_value": 9.256411,
      "market_activity": 6.618549,
      "market_dynamics": 1.150803,
      "relative_strength": -12.472305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.022951,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.02934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.022165,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025104,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.012459,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006957,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.128278,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.042165,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.035695
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.024593
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.014535
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.012358
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.2577
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.00074
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.099384
      }
    ]
  }
}