{
  "ticker": {
    "uuid": "cf444519-a84d-4401-8b47-1ae34345cf1b",
    "symbol": "002642",
    "name": "Ronglian Group Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.31,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.96,
    "boundary_margin": -0.081658,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.510827,
    "volatility_stability": 1.4817,
    "risk_context": 0.1958,
    "current_regime": {
      "move": 0.057887,
      "interruption": 0.201626,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.757,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.56,
        "direction_boundary": 5.64,
        "core_momentum": 0.163121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307128
      },
      {
        "date": "2023-08-04",
        "close": 6.91,
        "direction_boundary": 5.85,
        "core_momentum": 0.181197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314804
      },
      {
        "date": "2023-08-11",
        "close": 6.94,
        "direction_boundary": 5.96,
        "core_momentum": 0.16443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314181
      },
      {
        "date": "2023-08-18",
        "close": 6.59,
        "direction_boundary": 6.09,
        "core_momentum": 0.082102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309759
      },
      {
        "date": "2023-08-25",
        "close": 6.66,
        "direction_boundary": 6.28,
        "core_momentum": 0.06051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307321
      },
      {
        "date": "2023-09-01",
        "close": 6.75,
        "direction_boundary": 5.96,
        "core_momentum": 0.13255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29913
      },
      {
        "date": "2023-09-08",
        "close": 7.78,
        "direction_boundary": 5.62,
        "core_momentum": 0.384342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357603
      },
      {
        "date": "2023-09-15",
        "close": 7.29,
        "direction_boundary": 6.26,
        "core_momentum": 0.164537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366648
      },
      {
        "date": "2023-09-22",
        "close": 8.7,
        "direction_boundary": 6.41,
        "core_momentum": 0.357254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430233
      },
      {
        "date": "2023-09-29",
        "close": 10.85,
        "direction_boundary": 5.85,
        "core_momentum": 0.854701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52846
      },
      {
        "date": "2023-10-27",
        "close": 9.11,
        "direction_boundary": 6.03,
        "core_momentum": 0.510779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543175
      },
      {
        "date": "2023-11-03",
        "close": 8.56,
        "direction_boundary": 6.12,
        "core_momentum": 0.398693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550709
      },
      {
        "date": "2023-11-10",
        "close": 8.93,
        "direction_boundary": 7.0,
        "core_momentum": 0.275714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552797
      },
      {
        "date": "2023-11-17",
        "close": 10.16,
        "direction_boundary": 6.88,
        "core_momentum": 0.476744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576884
      },
      {
        "date": "2023-11-24",
        "close": 9.24,
        "direction_boundary": 9.76,
        "core_momentum": -0.053279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595089
      },
      {
        "date": "2023-12-01",
        "close": 8.95,
        "direction_boundary": 9.07,
        "core_momentum": -0.01323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597819
      },
      {
        "date": "2023-12-08",
        "close": 8.3,
        "direction_boundary": 7.83,
        "core_momentum": 0.060026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607185
      },
      {
        "date": "2023-12-15",
        "close": 8.12,
        "direction_boundary": 7.95,
        "core_momentum": 0.021384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608082
      },
      {
        "date": "2023-12-22",
        "close": 7.5,
        "direction_boundary": 7.48,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618093
      },
      {
        "date": "2023-12-29",
        "close": 8.58,
        "direction_boundary": 7.37,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643358
      },
      {
        "date": "2024-01-05",
        "close": 7.85,
        "direction_boundary": 7.24,
        "core_momentum": 0.084254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654582
      },
      {
        "date": "2024-01-12",
        "close": 7.33,
        "direction_boundary": 7.47,
        "core_momentum": -0.018742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661334
      },
      {
        "date": "2024-01-19",
        "close": 6.8,
        "direction_boundary": 7.96,
        "core_momentum": -0.145729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669865
      },
      {
        "date": "2024-01-26",
        "close": 6.78,
        "direction_boundary": 7.76,
        "core_momentum": -0.126289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666957
      },
      {
        "date": "2024-02-02",
        "close": 5.26,
        "direction_boundary": 8.88,
        "core_momentum": -0.407658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754982
      },
      {
        "date": "2024-02-09",
        "close": 4.81,
        "direction_boundary": 9.14,
        "core_momentum": -0.473742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757791
      },
      {
        "date": "2024-02-23",
        "close": 6.13,
        "direction_boundary": 9.23,
        "core_momentum": -0.335861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837097
      },
      {
        "date": "2024-03-01",
        "close": 6.4,
        "direction_boundary": 8.64,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836786
      },
      {
        "date": "2024-03-08",
        "close": 7.12,
        "direction_boundary": 8.85,
        "core_momentum": -0.19548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849965
      },
      {
        "date": "2024-03-15",
        "close": 6.89,
        "direction_boundary": 9.25,
        "core_momentum": -0.255135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851204
      },
      {
        "date": "2024-03-22",
        "close": 7.14,
        "direction_boundary": 8.66,
        "core_momentum": -0.17552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828383
      },
      {
        "date": "2024-03-29",
        "close": 6.87,
        "direction_boundary": 8.46,
        "core_momentum": -0.187943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825241
      },
      {
        "date": "2024-04-05",
        "close": 6.5,
        "direction_boundary": 9.18,
        "core_momentum": -0.291939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786356
      },
      {
        "date": "2024-04-12",
        "close": 5.98,
        "direction_boundary": 8.99,
        "core_momentum": -0.334816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716906
      },
      {
        "date": "2024-04-19",
        "close": 5.37,
        "direction_boundary": 8.82,
        "core_momentum": -0.391156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725287
      },
      {
        "date": "2024-04-26",
        "close": 6.04,
        "direction_boundary": 8.13,
        "core_momentum": -0.257073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718822
      },
      {
        "date": "2024-05-03",
        "close": 6.23,
        "direction_boundary": 7.18,
        "core_momentum": -0.132312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721509
      },
      {
        "date": "2024-05-10",
        "close": 5.97,
        "direction_boundary": 7.03,
        "core_momentum": -0.150782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719426
      },
      {
        "date": "2024-05-17",
        "close": 5.95,
        "direction_boundary": 7.07,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715068
      },
      {
        "date": "2024-05-24",
        "close": 5.65,
        "direction_boundary": 7.05,
        "core_momentum": -0.198582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685248
      },
      {
        "date": "2024-05-31",
        "close": 5.79,
        "direction_boundary": 6.93,
        "core_momentum": -0.164502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68002
      },
      {
        "date": "2024-06-07",
        "close": 5.18,
        "direction_boundary": 7.08,
        "core_momentum": -0.268362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692086
      },
      {
        "date": "2024-06-14",
        "close": 5.41,
        "direction_boundary": 7.37,
        "core_momentum": -0.265943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693037
      },
      {
        "date": "2024-06-21",
        "close": 5.34,
        "direction_boundary": 7.48,
        "core_momentum": -0.286096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693006
      },
      {
        "date": "2024-06-28",
        "close": 5.16,
        "direction_boundary": 7.33,
        "core_momentum": -0.296044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687565
      },
      {
        "date": "2024-07-05",
        "close": 5.17,
        "direction_boundary": 7.12,
        "core_momentum": -0.273876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653892
      },
      {
        "date": "2024-07-12",
        "close": 5.18,
        "direction_boundary": 6.87,
        "core_momentum": -0.245997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646695
      },
      {
        "date": "2024-07-19",
        "close": 5.16,
        "direction_boundary": 6.7,
        "core_momentum": -0.229851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642389
      },
      {
        "date": "2024-07-26",
        "close": 5.34,
        "direction_boundary": 6.81,
        "core_momentum": -0.215859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639323
      },
      {
        "date": "2024-08-02",
        "close": 5.56,
        "direction_boundary": 6.52,
        "core_momentum": -0.147239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642996
      },
      {
        "date": "2024-08-09",
        "close": 5.39,
        "direction_boundary": 6.56,
        "core_momentum": -0.178354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538031
      },
      {
        "date": "2024-08-16",
        "close": 5.75,
        "direction_boundary": 6.91,
        "core_momentum": -0.167873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528617
      },
      {
        "date": "2024-08-23",
        "close": 6.59,
        "direction_boundary": 6.94,
        "core_momentum": -0.050432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448396
      },
      {
        "date": "2024-08-30",
        "close": 6.19,
        "direction_boundary": 6.59,
        "core_momentum": -0.060698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453323
      },
      {
        "date": "2024-09-06",
        "close": 5.94,
        "direction_boundary": 6.66,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428637
      },
      {
        "date": "2024-09-13",
        "close": 5.77,
        "direction_boundary": 6.75,
        "core_momentum": -0.145185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428211
      },
      {
        "date": "2024-09-20",
        "close": 5.96,
        "direction_boundary": 7.78,
        "core_momentum": -0.233933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427591
      },
      {
        "date": "2024-09-27",
        "close": 6.8,
        "direction_boundary": 7.29,
        "core_momentum": -0.067215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465976
      },
      {
        "date": "2024-10-04",
        "close": 7.46,
        "direction_boundary": 8.7,
        "core_momentum": -0.142529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476145
      },
      {
        "date": "2024-10-11",
        "close": 6.79,
        "direction_boundary": 10.85,
        "core_momentum": -0.374194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480353
      },
      {
        "date": "2024-10-18",
        "close": 7.44,
        "direction_boundary": 10.88,
        "core_momentum": -0.316176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466225
      },
      {
        "date": "2024-10-25",
        "close": 7.55,
        "direction_boundary": 9.12,
        "core_momentum": -0.172149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441016
      },
      {
        "date": "2024-11-01",
        "close": 8.14,
        "direction_boundary": 9.11,
        "core_momentum": -0.106476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449699
      },
      {
        "date": "2024-11-08",
        "close": 8.37,
        "direction_boundary": 8.56,
        "core_momentum": -0.022196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443695
      },
      {
        "date": "2024-11-15",
        "close": 7.73,
        "direction_boundary": 8.93,
        "core_momentum": -0.134378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461532
      },
      {
        "date": "2024-11-22",
        "close": 7.54,
        "direction_boundary": 10.16,
        "core_momentum": -0.257874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455808
      },
      {
        "date": "2024-11-29",
        "close": 8.11,
        "direction_boundary": 9.24,
        "core_momentum": -0.122294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463525
      },
      {
        "date": "2024-12-06",
        "close": 8.35,
        "direction_boundary": 8.95,
        "core_momentum": -0.067039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427747
      },
      {
        "date": "2024-12-13",
        "close": 8.44,
        "direction_boundary": 8.3,
        "core_momentum": 0.016867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426314
      },
      {
        "date": "2024-12-20",
        "close": 8.42,
        "direction_boundary": 8.12,
        "core_momentum": 0.036946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425063
      },
      {
        "date": "2024-12-27",
        "close": 7.49,
        "direction_boundary": 7.5,
        "core_momentum": -0.001333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459342
      },
      {
        "date": "2025-01-03",
        "close": 6.54,
        "direction_boundary": 8.58,
        "core_momentum": -0.237762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504192
      },
      {
        "date": "2025-01-10",
        "close": 6.36,
        "direction_boundary": 7.85,
        "core_momentum": -0.189809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506726
      },
      {
        "date": "2025-01-17",
        "close": 6.81,
        "direction_boundary": 7.33,
        "core_momentum": -0.070941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513231
      },
      {
        "date": "2025-01-24",
        "close": 7.57,
        "direction_boundary": 6.8,
        "core_momentum": 0.113235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529147
      },
      {
        "date": "2025-01-31",
        "close": 7.41,
        "direction_boundary": 6.78,
        "core_momentum": 0.09292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529783
      },
      {
        "date": "2025-02-07",
        "close": 7.89,
        "direction_boundary": 5.26,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530847
      },
      {
        "date": "2025-02-14",
        "close": 8.38,
        "direction_boundary": 4.81,
        "core_momentum": 0.742204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530052
      },
      {
        "date": "2025-02-21",
        "close": 9.0,
        "direction_boundary": 6.13,
        "core_momentum": 0.468189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507346
      },
      {
        "date": "2025-02-28",
        "close": 8.4,
        "direction_boundary": 6.4,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509294
      },
      {
        "date": "2025-03-07",
        "close": 8.8,
        "direction_boundary": 7.12,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505565
      },
      {
        "date": "2025-03-14",
        "close": 8.67,
        "direction_boundary": 6.89,
        "core_momentum": 0.258345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503469
      },
      {
        "date": "2025-03-21",
        "close": 9.34,
        "direction_boundary": 7.14,
        "core_momentum": 0.308123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509602
      },
      {
        "date": "2025-03-28",
        "close": 7.58,
        "direction_boundary": 6.87,
        "core_momentum": 0.103348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571604
      },
      {
        "date": "2025-04-04",
        "close": 7.77,
        "direction_boundary": 6.5,
        "core_momentum": 0.195385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558188
      },
      {
        "date": "2025-04-11",
        "close": 7.03,
        "direction_boundary": 5.98,
        "core_momentum": 0.175585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560296
      },
      {
        "date": "2025-04-18",
        "close": 7.04,
        "direction_boundary": 5.37,
        "core_momentum": 0.310987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545048
      },
      {
        "date": "2025-04-25",
        "close": 7.29,
        "direction_boundary": 6.04,
        "core_momentum": 0.206954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547013
      },
      {
        "date": "2025-05-02",
        "close": 7.45,
        "direction_boundary": 6.23,
        "core_momentum": 0.195827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536967
      },
      {
        "date": "2025-05-09",
        "close": 7.6,
        "direction_boundary": 5.97,
        "core_momentum": 0.273032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536155
      },
      {
        "date": "2025-05-16",
        "close": 7.54,
        "direction_boundary": 5.95,
        "core_momentum": 0.267227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524978
      },
      {
        "date": "2025-05-23",
        "close": 7.28,
        "direction_boundary": 5.65,
        "core_momentum": 0.288496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526098
      },
      {
        "date": "2025-05-30",
        "close": 7.44,
        "direction_boundary": 5.79,
        "core_momentum": 0.284974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516358
      },
      {
        "date": "2025-06-06",
        "close": 7.69,
        "direction_boundary": 5.18,
        "core_momentum": 0.484556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516875
      },
      {
        "date": "2025-06-13",
        "close": 7.42,
        "direction_boundary": 5.41,
        "core_momentum": 0.371534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518392
      },
      {
        "date": "2025-06-20",
        "close": 7.1,
        "direction_boundary": 5.34,
        "core_momentum": 0.329588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521196
      },
      {
        "date": "2025-06-27",
        "close": 7.75,
        "direction_boundary": 5.16,
        "core_momentum": 0.501938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511607
      },
      {
        "date": "2025-07-04",
        "close": 7.65,
        "direction_boundary": 5.17,
        "core_momentum": 0.479691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472743
      },
      {
        "date": "2025-07-11",
        "close": 8.06,
        "direction_boundary": 5.18,
        "core_momentum": 0.555985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474293
      },
      {
        "date": "2025-07-18",
        "close": 7.97,
        "direction_boundary": 5.16,
        "core_momentum": 0.544574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467196
      },
      {
        "date": "2025-07-25",
        "close": 8.05,
        "direction_boundary": 5.34,
        "core_momentum": 0.507491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444631
      },
      {
        "date": "2025-08-01",
        "close": 7.96,
        "direction_boundary": 5.56,
        "core_momentum": 0.431655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443771
      },
      {
        "date": "2025-08-08",
        "close": 8.0,
        "direction_boundary": 5.39,
        "core_momentum": 0.48423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435297
      },
      {
        "date": "2025-08-15",
        "close": 8.05,
        "direction_boundary": 5.75,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426839
      },
      {
        "date": "2025-08-22",
        "close": 8.53,
        "direction_boundary": 6.59,
        "core_momentum": 0.294385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422627
      },
      {
        "date": "2025-08-29",
        "close": 8.66,
        "direction_boundary": 6.19,
        "core_momentum": 0.399031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411948
      },
      {
        "date": "2025-09-05",
        "close": 8.96,
        "direction_boundary": 5.94,
        "core_momentum": 0.508418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409559
      },
      {
        "date": "2025-09-12",
        "close": 10.15,
        "direction_boundary": 5.77,
        "core_momentum": 0.759099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443297
      },
      {
        "date": "2025-09-19",
        "close": 9.81,
        "direction_boundary": 5.96,
        "core_momentum": 0.645973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43529
      },
      {
        "date": "2025-09-26",
        "close": 9.37,
        "direction_boundary": 6.8,
        "core_momentum": 0.377941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321291
      },
      {
        "date": "2025-10-03",
        "close": 9.36,
        "direction_boundary": 7.46,
        "core_momentum": 0.254692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320617
      },
      {
        "date": "2025-10-10",
        "close": 9.11,
        "direction_boundary": 6.79,
        "core_momentum": 0.341679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285879
      },
      {
        "date": "2025-10-17",
        "close": 8.67,
        "direction_boundary": 7.44,
        "core_momentum": 0.165323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297414
      },
      {
        "date": "2025-10-24",
        "close": 9.05,
        "direction_boundary": 7.55,
        "core_momentum": 0.198675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299063
      },
      {
        "date": "2025-10-31",
        "close": 8.92,
        "direction_boundary": 8.14,
        "core_momentum": 0.095823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300029
      },
      {
        "date": "2025-11-07",
        "close": 8.81,
        "direction_boundary": 8.37,
        "core_momentum": 0.052569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300577
      },
      {
        "date": "2025-11-14",
        "close": 8.6,
        "direction_boundary": 7.73,
        "core_momentum": 0.112549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302874
      },
      {
        "date": "2025-11-21",
        "close": 9.07,
        "direction_boundary": 7.54,
        "core_momentum": 0.202918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304214
      },
      {
        "date": "2025-11-28",
        "close": 9.19,
        "direction_boundary": 8.11,
        "core_momentum": 0.133169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303696
      },
      {
        "date": "2025-12-05",
        "close": 8.62,
        "direction_boundary": 8.35,
        "core_momentum": 0.032335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317296
      },
      {
        "date": "2025-12-12",
        "close": 8.23,
        "direction_boundary": 8.44,
        "core_momentum": -0.024882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32029
      },
      {
        "date": "2025-12-19",
        "close": 8.08,
        "direction_boundary": 8.42,
        "core_momentum": -0.04038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314508
      },
      {
        "date": "2025-12-26",
        "close": 8.18,
        "direction_boundary": 7.49,
        "core_momentum": 0.092123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291432
      },
      {
        "date": "2026-01-02",
        "close": 8.27,
        "direction_boundary": 6.54,
        "core_momentum": 0.264526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290847
      },
      {
        "date": "2026-01-09",
        "close": 8.65,
        "direction_boundary": 6.36,
        "core_momentum": 0.360063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288549
      },
      {
        "date": "2026-01-16",
        "close": 8.75,
        "direction_boundary": 6.81,
        "core_momentum": 0.284875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288072
      },
      {
        "date": "2026-01-23",
        "close": 8.82,
        "direction_boundary": 7.57,
        "core_momentum": 0.165125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287996
      },
      {
        "date": "2026-01-30",
        "close": 8.49,
        "direction_boundary": 7.41,
        "core_momentum": 0.145749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29312
      },
      {
        "date": "2026-02-06",
        "close": 8.31,
        "direction_boundary": 7.89,
        "core_momentum": 0.053232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294951
      },
      {
        "date": "2026-02-13",
        "close": 8.59,
        "direction_boundary": 8.38,
        "core_momentum": 0.02506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298164
      },
      {
        "date": "2026-02-27",
        "close": 8.75,
        "direction_boundary": 9.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288355
      },
      {
        "date": "2026-03-06",
        "close": 8.27,
        "direction_boundary": 8.4,
        "core_momentum": -0.015476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298235
      },
      {
        "date": "2026-03-13",
        "close": 8.19,
        "direction_boundary": 8.8,
        "core_momentum": -0.069318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293863
      },
      {
        "date": "2026-03-20",
        "close": 7.79,
        "direction_boundary": 8.67,
        "core_momentum": -0.101499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235589
      },
      {
        "date": "2026-03-27",
        "close": 7.75,
        "direction_boundary": 9.34,
        "core_momentum": -0.170236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233124
      },
      {
        "date": "2026-04-03",
        "close": 7.66,
        "direction_boundary": 7.58,
        "core_momentum": 0.010554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227065
      },
      {
        "date": "2026-04-10",
        "close": 7.86,
        "direction_boundary": 7.77,
        "core_momentum": 0.011583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23165
      },
      {
        "date": "2026-04-17",
        "close": 8.0,
        "direction_boundary": 7.03,
        "core_momentum": 0.13798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232093
      },
      {
        "date": "2026-04-24",
        "close": 7.99,
        "direction_boundary": 7.04,
        "core_momentum": 0.134943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223057
      },
      {
        "date": "2026-05-01",
        "close": 7.81,
        "direction_boundary": 7.29,
        "core_momentum": 0.071331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214372
      },
      {
        "date": "2026-05-08",
        "close": 9.08,
        "direction_boundary": 7.45,
        "core_momentum": 0.218792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304278
      },
      {
        "date": "2026-05-15",
        "close": 8.63,
        "direction_boundary": 7.6,
        "core_momentum": 0.135526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312148
      },
      {
        "date": "2026-05-22",
        "close": 8.56,
        "direction_boundary": 7.54,
        "core_momentum": 0.135279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310541
      },
      {
        "date": "2026-05-29",
        "close": 8.74,
        "direction_boundary": 7.28,
        "core_momentum": 0.200549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302548
      },
      {
        "date": "2026-06-05",
        "close": 7.61,
        "direction_boundary": 7.44,
        "core_momentum": 0.022849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356221
      },
      {
        "date": "2026-06-12",
        "close": 6.91,
        "direction_boundary": 7.69,
        "core_momentum": -0.10143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369177
      },
      {
        "date": "2026-06-19",
        "close": 6.98,
        "direction_boundary": 7.42,
        "core_momentum": -0.059299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365898
      },
      {
        "date": "2026-06-26",
        "close": 6.15,
        "direction_boundary": 7.1,
        "core_momentum": -0.133803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402014
      },
      {
        "date": "2026-07-03",
        "close": 6.3,
        "direction_boundary": 7.75,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403681
      },
      {
        "date": "2026-07-10",
        "close": 6.84,
        "direction_boundary": 7.65,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422751
      },
      {
        "date": "2026-07-17",
        "close": 7.35,
        "direction_boundary": 8.06,
        "core_momentum": -0.088089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430996
      },
      {
        "date": "2026-07-24",
        "close": 6.41,
        "direction_boundary": 7.97,
        "core_momentum": -0.195734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466406
      },
      {
        "date": "2026-07-31",
        "close": 7.39,
        "direction_boundary": 8.05,
        "core_momentum": -0.081988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512768
      },
      {
        "date": "2026-08-07",
        "close": 7.31,
        "direction_boundary": 7.96,
        "core_momentum": -0.081658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510827
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.56,
        "volume": 38862407
      },
      {
        "date": "2023-08-04",
        "close": 6.91,
        "volume": 57733188
      },
      {
        "date": "2023-08-11",
        "close": 6.94,
        "volume": 74753193
      },
      {
        "date": "2023-08-18",
        "close": 6.59,
        "volume": 79122487
      },
      {
        "date": "2023-08-25",
        "close": 6.66,
        "volume": 134141879
      },
      {
        "date": "2023-09-01",
        "close": 6.75,
        "volume": 99663918
      },
      {
        "date": "2023-09-08",
        "close": 7.78,
        "volume": 218784598
      },
      {
        "date": "2023-09-15",
        "close": 7.29,
        "volume": 604176776
      },
      {
        "date": "2023-09-22",
        "close": 8.7,
        "volume": 785356543
      },
      {
        "date": "2023-09-29",
        "close": 10.85,
        "volume": 865867908
      },
      {
        "date": "2023-10-13",
        "close": 10.88,
        "volume": 902888973
      },
      {
        "date": "2023-10-20",
        "close": 9.12,
        "volume": 571273017
      },
      {
        "date": "2023-10-27",
        "close": 9.11,
        "volume": 423452726
      },
      {
        "date": "2023-11-03",
        "close": 8.56,
        "volume": 227938156
      },
      {
        "date": "2023-11-10",
        "close": 8.93,
        "volume": 316723978
      },
      {
        "date": "2023-11-17",
        "close": 10.16,
        "volume": 416103102
      },
      {
        "date": "2023-11-24",
        "close": 9.24,
        "volume": 318168026
      },
      {
        "date": "2023-12-01",
        "close": 8.95,
        "volume": 154689356
      },
      {
        "date": "2023-12-08",
        "close": 8.3,
        "volume": 154260958
      },
      {
        "date": "2023-12-15",
        "close": 8.12,
        "volume": 88836805
      },
      {
        "date": "2023-12-22",
        "close": 7.5,
        "volume": 93881971
      },
      {
        "date": "2023-12-29",
        "close": 8.58,
        "volume": 259147183
      },
      {
        "date": "2024-01-05",
        "close": 7.85,
        "volume": 183191258
      },
      {
        "date": "2024-01-12",
        "close": 7.33,
        "volume": 129750401
      },
      {
        "date": "2024-01-19",
        "close": 6.8,
        "volume": 80448915
      },
      {
        "date": "2024-01-26",
        "close": 6.78,
        "volume": 98816450
      },
      {
        "date": "2024-02-02",
        "close": 5.26,
        "volume": 107737149
      },
      {
        "date": "2024-02-09",
        "close": 4.81,
        "volume": 132179688
      },
      {
        "date": "2024-02-23",
        "close": 6.13,
        "volume": 226398254
      },
      {
        "date": "2024-03-01",
        "close": 6.4,
        "volume": 210814213
      },
      {
        "date": "2024-03-08",
        "close": 7.12,
        "volume": 367330707
      },
      {
        "date": "2024-03-15",
        "close": 6.89,
        "volume": 233711669
      },
      {
        "date": "2024-03-22",
        "close": 7.14,
        "volume": 229270050
      },
      {
        "date": "2024-03-29",
        "close": 6.87,
        "volume": 147644746
      },
      {
        "date": "2024-04-05",
        "close": 6.5,
        "volume": 62107600
      },
      {
        "date": "2024-04-12",
        "close": 5.98,
        "volume": 71106730
      },
      {
        "date": "2024-04-19",
        "close": 5.37,
        "volume": 113477553
      },
      {
        "date": "2024-04-26",
        "close": 6.04,
        "volume": 109776188
      },
      {
        "date": "2024-05-03",
        "close": 6.23,
        "volume": 41202550
      },
      {
        "date": "2024-05-10",
        "close": 5.97,
        "volume": 63561549
      },
      {
        "date": "2024-05-17",
        "close": 5.95,
        "volume": 59686971
      },
      {
        "date": "2024-05-24",
        "close": 5.65,
        "volume": 74987000
      },
      {
        "date": "2024-05-31",
        "close": 5.79,
        "volume": 48832403
      },
      {
        "date": "2024-06-07",
        "close": 5.18,
        "volume": 77976885
      },
      {
        "date": "2024-06-14",
        "close": 5.41,
        "volume": 43974950
      },
      {
        "date": "2024-06-21",
        "close": 5.34,
        "volume": 53075576
      },
      {
        "date": "2024-06-28",
        "close": 5.16,
        "volume": 58639613
      },
      {
        "date": "2024-07-05",
        "close": 5.17,
        "volume": 57136982
      },
      {
        "date": "2024-07-12",
        "close": 5.18,
        "volume": 60112664
      },
      {
        "date": "2024-07-19",
        "close": 5.16,
        "volume": 51595178
      },
      {
        "date": "2024-07-26",
        "close": 5.34,
        "volume": 73209405
      },
      {
        "date": "2024-08-02",
        "close": 5.56,
        "volume": 72552783
      },
      {
        "date": "2024-08-09",
        "close": 5.39,
        "volume": 52178250
      },
      {
        "date": "2024-08-16",
        "close": 5.75,
        "volume": 102841121
      },
      {
        "date": "2024-08-23",
        "close": 6.59,
        "volume": 499055132
      },
      {
        "date": "2024-08-30",
        "close": 6.19,
        "volume": 338475684
      },
      {
        "date": "2024-09-06",
        "close": 5.94,
        "volume": 201729063
      },
      {
        "date": "2024-09-13",
        "close": 5.77,
        "volume": 124195700
      },
      {
        "date": "2024-09-20",
        "close": 5.96,
        "volume": 81321917
      },
      {
        "date": "2024-09-27",
        "close": 6.8,
        "volume": 229610034
      },
      {
        "date": "2024-10-04",
        "close": 7.46,
        "volume": 95865549
      },
      {
        "date": "2024-10-11",
        "close": 6.79,
        "volume": 271207210
      },
      {
        "date": "2024-10-18",
        "close": 7.44,
        "volume": 252576212
      },
      {
        "date": "2024-10-25",
        "close": 7.55,
        "volume": 259496318
      },
      {
        "date": "2024-11-01",
        "close": 8.14,
        "volume": 568624346
      },
      {
        "date": "2024-11-08",
        "close": 8.37,
        "volume": 248241949
      },
      {
        "date": "2024-11-15",
        "close": 7.73,
        "volume": 180042218
      },
      {
        "date": "2024-11-22",
        "close": 7.54,
        "volume": 142247980
      },
      {
        "date": "2024-11-29",
        "close": 8.11,
        "volume": 246599210
      },
      {
        "date": "2024-12-06",
        "close": 8.35,
        "volume": 194499553
      },
      {
        "date": "2024-12-13",
        "close": 8.44,
        "volume": 251701695
      },
      {
        "date": "2024-12-20",
        "close": 8.42,
        "volume": 182256658
      },
      {
        "date": "2024-12-27",
        "close": 7.49,
        "volume": 151688351
      },
      {
        "date": "2025-01-03",
        "close": 6.54,
        "volume": 84753084
      },
      {
        "date": "2025-01-10",
        "close": 6.36,
        "volume": 86901582
      },
      {
        "date": "2025-01-17",
        "close": 6.81,
        "volume": 83516383
      },
      {
        "date": "2025-01-24",
        "close": 7.57,
        "volume": 136027366
      },
      {
        "date": "2025-01-31",
        "close": 7.41,
        "volume": 71716674
      },
      {
        "date": "2025-02-07",
        "close": 7.89,
        "volume": 167248736
      },
      {
        "date": "2025-02-14",
        "close": 8.38,
        "volume": 262216301
      },
      {
        "date": "2025-02-21",
        "close": 9.0,
        "volume": 426604572
      },
      {
        "date": "2025-02-28",
        "close": 8.4,
        "volume": 429679378
      },
      {
        "date": "2025-03-07",
        "close": 8.8,
        "volume": 203600520
      },
      {
        "date": "2025-03-14",
        "close": 8.67,
        "volume": 200637047
      },
      {
        "date": "2025-03-21",
        "close": 9.34,
        "volume": 390064065
      },
      {
        "date": "2025-03-28",
        "close": 7.58,
        "volume": 294475237
      },
      {
        "date": "2025-04-04",
        "close": 7.77,
        "volume": 133583354
      },
      {
        "date": "2025-04-11",
        "close": 7.03,
        "volume": 172694508
      },
      {
        "date": "2025-04-18",
        "close": 7.04,
        "volume": 93007240
      },
      {
        "date": "2025-04-25",
        "close": 7.29,
        "volume": 165095930
      },
      {
        "date": "2025-05-02",
        "close": 7.45,
        "volume": 169551737
      },
      {
        "date": "2025-05-09",
        "close": 7.6,
        "volume": 133817659
      },
      {
        "date": "2025-05-16",
        "close": 7.54,
        "volume": 142141440
      },
      {
        "date": "2025-05-23",
        "close": 7.28,
        "volume": 105722756
      },
      {
        "date": "2025-05-30",
        "close": 7.44,
        "volume": 91130195
      },
      {
        "date": "2025-06-06",
        "close": 7.69,
        "volume": 76719932
      },
      {
        "date": "2025-06-13",
        "close": 7.42,
        "volume": 99768702
      },
      {
        "date": "2025-06-20",
        "close": 7.1,
        "volume": 71968520
      },
      {
        "date": "2025-06-27",
        "close": 7.75,
        "volume": 133157916
      },
      {
        "date": "2025-07-04",
        "close": 7.65,
        "volume": 80561950
      },
      {
        "date": "2025-07-11",
        "close": 8.06,
        "volume": 114727683
      },
      {
        "date": "2025-07-18",
        "close": 7.97,
        "volume": 99979501
      },
      {
        "date": "2025-07-25",
        "close": 8.05,
        "volume": 117024020
      },
      {
        "date": "2025-08-01",
        "close": 7.96,
        "volume": 93989589
      },
      {
        "date": "2025-08-08",
        "close": 8.0,
        "volume": 110782059
      },
      {
        "date": "2025-08-15",
        "close": 8.05,
        "volume": 96476760
      },
      {
        "date": "2025-08-22",
        "close": 8.53,
        "volume": 164794384
      },
      {
        "date": "2025-08-29",
        "close": 8.66,
        "volume": 290926370
      },
      {
        "date": "2025-09-05",
        "close": 8.96,
        "volume": 589600686
      },
      {
        "date": "2025-09-12",
        "close": 10.15,
        "volume": 470404515
      },
      {
        "date": "2025-09-19",
        "close": 9.81,
        "volume": 707235260
      },
      {
        "date": "2025-09-26",
        "close": 9.37,
        "volume": 283882281
      },
      {
        "date": "2025-10-03",
        "close": 9.36,
        "volume": 58178841
      },
      {
        "date": "2025-10-10",
        "close": 9.11,
        "volume": 60958355
      },
      {
        "date": "2025-10-17",
        "close": 8.67,
        "volume": 119723730
      },
      {
        "date": "2025-10-24",
        "close": 9.05,
        "volume": 83892729
      },
      {
        "date": "2025-10-31",
        "close": 8.92,
        "volume": 109575212
      },
      {
        "date": "2025-11-07",
        "close": 8.81,
        "volume": 102117200
      },
      {
        "date": "2025-11-14",
        "close": 8.6,
        "volume": 80883030
      },
      {
        "date": "2025-11-21",
        "close": 9.07,
        "volume": 170925373
      },
      {
        "date": "2025-11-28",
        "close": 9.19,
        "volume": 272921358
      },
      {
        "date": "2025-12-05",
        "close": 8.62,
        "volume": 135652938
      },
      {
        "date": "2025-12-12",
        "close": 8.23,
        "volume": 73967155
      },
      {
        "date": "2025-12-19",
        "close": 8.08,
        "volume": 68749548
      },
      {
        "date": "2025-12-26",
        "close": 8.18,
        "volume": 54473100
      },
      {
        "date": "2026-01-02",
        "close": 8.27,
        "volume": 38307700
      },
      {
        "date": "2026-01-09",
        "close": 8.65,
        "volume": 99257670
      },
      {
        "date": "2026-01-16",
        "close": 8.75,
        "volume": 197579641
      },
      {
        "date": "2026-01-23",
        "close": 8.82,
        "volume": 86877670
      },
      {
        "date": "2026-01-30",
        "close": 8.49,
        "volume": 96996414
      },
      {
        "date": "2026-02-06",
        "close": 8.31,
        "volume": 72143565
      },
      {
        "date": "2026-02-13",
        "close": 8.59,
        "volume": 73906557
      },
      {
        "date": "2026-02-27",
        "close": 8.75,
        "volume": 65431498
      },
      {
        "date": "2026-03-06",
        "close": 8.27,
        "volume": 92190602
      },
      {
        "date": "2026-03-13",
        "close": 8.19,
        "volume": 75998301
      },
      {
        "date": "2026-03-20",
        "close": 7.79,
        "volume": 61883109
      },
      {
        "date": "2026-03-27",
        "close": 7.75,
        "volume": 65696222
      },
      {
        "date": "2026-04-03",
        "close": 7.66,
        "volume": 64193178
      },
      {
        "date": "2026-04-10",
        "close": 7.86,
        "volume": 40553854
      },
      {
        "date": "2026-04-17",
        "close": 8.0,
        "volume": 60481551
      },
      {
        "date": "2026-04-24",
        "close": 7.99,
        "volume": 64439441
      },
      {
        "date": "2026-05-01",
        "close": 7.81,
        "volume": 69633338
      },
      {
        "date": "2026-05-08",
        "close": 9.08,
        "volume": 97039908
      },
      {
        "date": "2026-05-15",
        "close": 8.63,
        "volume": 291749596
      },
      {
        "date": "2026-05-22",
        "close": 8.56,
        "volume": 195005560
      },
      {
        "date": "2026-05-29",
        "close": 8.74,
        "volume": 160127101
      },
      {
        "date": "2026-06-05",
        "close": 7.61,
        "volume": 18898160
      },
      {
        "date": "2026-06-12",
        "close": 6.91,
        "volume": 12075750
      },
      {
        "date": "2026-06-19",
        "close": 6.98,
        "volume": 67235450
      },
      {
        "date": "2026-06-26",
        "close": 6.15,
        "volume": 16462790
      },
      {
        "date": "2026-07-03",
        "close": 6.3,
        "volume": 13790230
      },
      {
        "date": "2026-07-10",
        "close": 6.84,
        "volume": 143732368
      },
      {
        "date": "2026-07-17",
        "close": 7.35,
        "volume": 150471641
      },
      {
        "date": "2026-07-24",
        "close": 6.41,
        "volume": 164812508
      },
      {
        "date": "2026-07-31",
        "close": 7.39,
        "volume": 159174643
      },
      {
        "date": "2026-08-07",
        "close": 7.31,
        "volume": 108236503
      }
    ],
    "sharemaestro_context": {
      "trend": 7.864667,
      "fair_value": 7.57391,
      "market_activity": -24.51204,
      "market_dynamics": -0.318689,
      "relative_strength": -14.824779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.01013,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.021419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.066806,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.090771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.010438,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.060601,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.145344,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.019781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.115258
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.031385
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.054217
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.139154
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.00237
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.090788
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.138705
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.018226
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.050122
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.114286
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.006527
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.057887
      }
    ]
  }
}