{
  "ticker": {
    "uuid": "cf445bff-2587-4ae4-b2b6-86e27ae001ee",
    "symbol": "A1CR34",
    "name": "Amcor plc",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 217.419998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 246.554092,
    "boundary_margin": -0.118165,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.37912,
    "volatility_stability": 0.9567,
    "risk_context": 0.2638,
    "current_regime": {
      "move": -0.141617,
      "interruption": 0.290834,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.35,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 203.828857,
        "direction_boundary": 262.213837,
        "core_momentum": -0.222662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193397
      },
      {
        "date": "2023-08-25",
        "close": 196.169312,
        "direction_boundary": 258.549347,
        "core_momentum": -0.241269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197488
      },
      {
        "date": "2023-09-01",
        "close": 205.105423,
        "direction_boundary": 249.510284,
        "core_momentum": -0.177968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204983
      },
      {
        "date": "2023-09-08",
        "close": 198.287109,
        "direction_boundary": 258.568542,
        "core_momentum": -0.233135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201775
      },
      {
        "date": "2023-09-15",
        "close": 197.080154,
        "direction_boundary": 250.871552,
        "core_momentum": -0.214418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200418
      },
      {
        "date": "2023-09-22",
        "close": 193.631699,
        "direction_boundary": 237.576813,
        "core_momentum": -0.184972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199413
      },
      {
        "date": "2023-09-29",
        "close": 198.287109,
        "direction_boundary": 237.82373,
        "core_momentum": -0.166243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203094
      },
      {
        "date": "2023-10-06",
        "close": 201.304565,
        "direction_boundary": 240.29332,
        "core_momentum": -0.162255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205308
      },
      {
        "date": "2023-10-13",
        "close": 191.562622,
        "direction_boundary": 232.555237,
        "core_momentum": -0.17627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200346
      },
      {
        "date": "2023-10-20",
        "close": 185.872665,
        "direction_boundary": 242.02211,
        "core_momentum": -0.232001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192564
      },
      {
        "date": "2023-10-27",
        "close": 184.665695,
        "direction_boundary": 250.665817,
        "core_momentum": -0.263299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191982
      },
      {
        "date": "2023-11-03",
        "close": 191.907471,
        "direction_boundary": 227.204437,
        "core_momentum": -0.155353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186134
      },
      {
        "date": "2023-11-10",
        "close": 190.441864,
        "direction_boundary": 251.694763,
        "core_momentum": -0.243362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185848
      },
      {
        "date": "2023-11-17",
        "close": 195.054214,
        "direction_boundary": 259.350586,
        "core_momentum": -0.247913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189988
      },
      {
        "date": "2023-11-24",
        "close": 198.199554,
        "direction_boundary": 270.556061,
        "core_momentum": -0.267436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191106
      },
      {
        "date": "2023-12-01",
        "close": 188.497177,
        "direction_boundary": 265.481781,
        "core_momentum": -0.289981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202036
      },
      {
        "date": "2023-12-08",
        "close": 195.577301,
        "direction_boundary": 265.024292,
        "core_momentum": -0.26204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209734
      },
      {
        "date": "2023-12-15",
        "close": 208.90712,
        "direction_boundary": 273.093201,
        "core_momentum": -0.235034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224773
      },
      {
        "date": "2023-12-22",
        "close": 206.06636,
        "direction_boundary": 257.288239,
        "core_momentum": -0.199084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205038
      },
      {
        "date": "2023-12-29",
        "close": 206.284897,
        "direction_boundary": 266.272095,
        "core_momentum": -0.225285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203774
      },
      {
        "date": "2024-01-05",
        "close": 207.377472,
        "direction_boundary": 265.024292,
        "core_momentum": -0.217515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203787
      },
      {
        "date": "2024-01-12",
        "close": 207.071548,
        "direction_boundary": 265.68988,
        "core_momentum": -0.220627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203206
      },
      {
        "date": "2024-01-19",
        "close": 203.444061,
        "direction_boundary": 254.626373,
        "core_momentum": -0.201009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204814
      },
      {
        "date": "2024-01-26",
        "close": 203.444061,
        "direction_boundary": 253.836105,
        "core_momentum": -0.198522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203421
      },
      {
        "date": "2024-02-02",
        "close": 203.225571,
        "direction_boundary": 258.286407,
        "core_momentum": -0.213177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202568
      },
      {
        "date": "2024-02-09",
        "close": 197.762497,
        "direction_boundary": 245.060181,
        "core_momentum": -0.193004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205601
      },
      {
        "date": "2024-02-16",
        "close": 197.543991,
        "direction_boundary": 244.561081,
        "core_momentum": -0.192251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204838
      },
      {
        "date": "2024-02-23",
        "close": 196.844727,
        "direction_boundary": 239.736389,
        "core_momentum": -0.178912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197798
      },
      {
        "date": "2024-03-01",
        "close": 201.258804,
        "direction_boundary": 246.318604,
        "core_momentum": -0.182933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190033
      },
      {
        "date": "2024-03-08",
        "close": 208.259888,
        "direction_boundary": 235.718842,
        "core_momentum": -0.11649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189756
      },
      {
        "date": "2024-03-15",
        "close": 208.082642,
        "direction_boundary": 237.99025,
        "core_momentum": -0.125667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189453
      },
      {
        "date": "2024-03-22",
        "close": 202.056381,
        "direction_boundary": 240.261612,
        "core_momentum": -0.159015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192573
      },
      {
        "date": "2024-03-29",
        "close": 210.69696,
        "direction_boundary": 242.280609,
        "core_momentum": -0.13036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198288
      },
      {
        "date": "2024-04-05",
        "close": 206.265884,
        "direction_boundary": 242.280609,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200009
      },
      {
        "date": "2024-04-12",
        "close": 202.721054,
        "direction_boundary": 228.147568,
        "core_momentum": -0.111448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188367
      },
      {
        "date": "2024-04-19",
        "close": 205.601242,
        "direction_boundary": 236.728348,
        "core_momentum": -0.131489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1831
      },
      {
        "date": "2024-04-26",
        "close": 204.493484,
        "direction_boundary": 232.059402,
        "core_momentum": -0.118788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182981
      },
      {
        "date": "2024-05-03",
        "close": 221.774628,
        "direction_boundary": 217.884308,
        "core_momentum": 0.017855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207065
      },
      {
        "date": "2024-05-10",
        "close": 237.061768,
        "direction_boundary": 215.150223,
        "core_momentum": 0.101843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222635
      },
      {
        "date": "2024-05-17",
        "close": 231.655899,
        "direction_boundary": 213.678055,
        "core_momentum": 0.084135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225607
      },
      {
        "date": "2024-05-24",
        "close": 232.508606,
        "direction_boundary": 210.509659,
        "core_momentum": 0.104503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225229
      },
      {
        "date": "2024-05-31",
        "close": 235.696136,
        "direction_boundary": 208.084106,
        "core_momentum": 0.132696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210191
      },
      {
        "date": "2024-06-07",
        "close": 237.940842,
        "direction_boundary": 207.020309,
        "core_momentum": 0.14936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206215
      },
      {
        "date": "2024-06-14",
        "close": 238.83873,
        "direction_boundary": 214.254303,
        "core_momentum": 0.114744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188246
      },
      {
        "date": "2024-06-21",
        "close": 242.071152,
        "direction_boundary": 200.467163,
        "core_momentum": 0.207535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186567
      },
      {
        "date": "2024-06-28",
        "close": 244.226074,
        "direction_boundary": 203.871414,
        "core_momentum": 0.197942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186452
      },
      {
        "date": "2024-07-05",
        "close": 239.242813,
        "direction_boundary": 204.89267,
        "core_momentum": 0.167649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190209
      },
      {
        "date": "2024-07-12",
        "close": 240.634506,
        "direction_boundary": 202.765045,
        "core_momentum": 0.186765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189943
      },
      {
        "date": "2024-07-19",
        "close": 251.364334,
        "direction_boundary": 202.977753,
        "core_momentum": 0.238384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193789
      },
      {
        "date": "2024-07-26",
        "close": 262.902161,
        "direction_boundary": 206.381989,
        "core_momentum": 0.273862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199918
      },
      {
        "date": "2024-08-02",
        "close": 268.289551,
        "direction_boundary": 203.616074,
        "core_momentum": 0.317625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199775
      },
      {
        "date": "2024-08-09",
        "close": 254.013062,
        "direction_boundary": 201.488403,
        "core_momentum": 0.260683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213352
      },
      {
        "date": "2024-08-16",
        "close": 259.6698,
        "direction_boundary": 203.828857,
        "core_momentum": 0.27396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213436
      },
      {
        "date": "2024-08-23",
        "close": 273.40744,
        "direction_boundary": 196.169312,
        "core_momentum": 0.393732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219758
      },
      {
        "date": "2024-08-30",
        "close": 284.720886,
        "direction_boundary": 205.105423,
        "core_momentum": 0.388168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222809
      },
      {
        "date": "2024-09-06",
        "close": 282.064392,
        "direction_boundary": 198.287109,
        "core_momentum": 0.422505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222846
      },
      {
        "date": "2024-09-13",
        "close": 275.757019,
        "direction_boundary": 197.080154,
        "core_momentum": 0.399213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22729
      },
      {
        "date": "2024-09-20",
        "close": 274.44101,
        "direction_boundary": 193.631699,
        "core_momentum": 0.417335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221058
      },
      {
        "date": "2024-09-27",
        "close": 281.519928,
        "direction_boundary": 198.287109,
        "core_momentum": 0.419759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217737
      },
      {
        "date": "2024-10-04",
        "close": 274.168762,
        "direction_boundary": 201.304565,
        "core_momentum": 0.36196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219399
      },
      {
        "date": "2024-10-11",
        "close": 279.750214,
        "direction_boundary": 191.562622,
        "core_momentum": 0.460359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215865
      },
      {
        "date": "2024-10-18",
        "close": 286.965149,
        "direction_boundary": 185.872665,
        "core_momentum": 0.54388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216619
      },
      {
        "date": "2024-10-25",
        "close": 284.424011,
        "direction_boundary": 184.665695,
        "core_momentum": 0.54021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21726
      },
      {
        "date": "2024-11-01",
        "close": 274.44101,
        "direction_boundary": 191.907471,
        "core_momentum": 0.430069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20365
      },
      {
        "date": "2024-11-08",
        "close": 270.084839,
        "direction_boundary": 190.441864,
        "core_momentum": 0.418201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187837
      },
      {
        "date": "2024-11-15",
        "close": 262.506866,
        "direction_boundary": 195.054214,
        "core_momentum": 0.345815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18959
      },
      {
        "date": "2024-11-22",
        "close": 277.529938,
        "direction_boundary": 198.199554,
        "core_momentum": 0.400255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202247
      },
      {
        "date": "2024-11-29",
        "close": 292.289276,
        "direction_boundary": 188.497177,
        "core_momentum": 0.550629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211542
      },
      {
        "date": "2024-12-06",
        "close": 283.875092,
        "direction_boundary": 195.577301,
        "core_momentum": 0.451473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217813
      },
      {
        "date": "2024-12-13",
        "close": 283.875092,
        "direction_boundary": 208.90712,
        "core_momentum": 0.358858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21798
      },
      {
        "date": "2024-12-20",
        "close": 264.012115,
        "direction_boundary": 206.06636,
        "core_momentum": 0.281199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24371
      },
      {
        "date": "2024-12-27",
        "close": 268.701965,
        "direction_boundary": 206.284897,
        "core_momentum": 0.302577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244407
      },
      {
        "date": "2025-01-03",
        "close": 265.851257,
        "direction_boundary": 207.377472,
        "core_momentum": 0.281968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242814
      },
      {
        "date": "2025-01-10",
        "close": 266.862854,
        "direction_boundary": 207.071548,
        "core_momentum": 0.288747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242801
      },
      {
        "date": "2025-01-17",
        "close": 269.299713,
        "direction_boundary": 203.444061,
        "core_momentum": 0.323704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236155
      },
      {
        "date": "2025-01-24",
        "close": 265.023651,
        "direction_boundary": 203.444061,
        "core_momentum": 0.302686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229377
      },
      {
        "date": "2025-01-31",
        "close": 259.322235,
        "direction_boundary": 203.225571,
        "core_momentum": 0.276032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229462
      },
      {
        "date": "2025-02-07",
        "close": 263.460358,
        "direction_boundary": 197.762497,
        "core_momentum": 0.332206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217165
      },
      {
        "date": "2025-02-14",
        "close": 264.977631,
        "direction_boundary": 197.543991,
        "core_momentum": 0.34136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215238
      },
      {
        "date": "2025-02-21",
        "close": 268.701965,
        "direction_boundary": 196.844727,
        "core_momentum": 0.365045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203494
      },
      {
        "date": "2025-02-28",
        "close": 272.919891,
        "direction_boundary": 201.258804,
        "core_momentum": 0.356064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196195
      },
      {
        "date": "2025-03-07",
        "close": 276.734985,
        "direction_boundary": 208.259888,
        "core_momentum": 0.328796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197008
      },
      {
        "date": "2025-03-14",
        "close": 265.057037,
        "direction_boundary": 208.082642,
        "core_momentum": 0.273807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203505
      },
      {
        "date": "2025-03-21",
        "close": 252.634689,
        "direction_boundary": 202.056381,
        "core_momentum": 0.250318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213471
      },
      {
        "date": "2025-03-28",
        "close": 261.334961,
        "direction_boundary": 210.69696,
        "core_momentum": 0.240336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216026
      },
      {
        "date": "2025-04-04",
        "close": 260.171875,
        "direction_boundary": 206.265884,
        "core_momentum": 0.261342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213357
      },
      {
        "date": "2025-04-11",
        "close": 252.634689,
        "direction_boundary": 202.721054,
        "core_momentum": 0.246218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214124
      },
      {
        "date": "2025-04-18",
        "close": 253.797806,
        "direction_boundary": 205.601242,
        "core_momentum": 0.234418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210318
      },
      {
        "date": "2025-04-25",
        "close": 254.263107,
        "direction_boundary": 204.493484,
        "core_momentum": 0.24338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210419
      },
      {
        "date": "2025-05-02",
        "close": 242.724716,
        "direction_boundary": 221.774628,
        "core_momentum": 0.094466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214109
      },
      {
        "date": "2025-05-09",
        "close": 243.329544,
        "direction_boundary": 237.061768,
        "core_momentum": 0.026439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213697
      },
      {
        "date": "2025-05-16",
        "close": 246.446747,
        "direction_boundary": 231.655899,
        "core_momentum": 0.063848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211899
      },
      {
        "date": "2025-05-23",
        "close": 240.99556,
        "direction_boundary": 232.508606,
        "core_momentum": 0.036502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196167
      },
      {
        "date": "2025-05-30",
        "close": 244.198792,
        "direction_boundary": 235.696136,
        "core_momentum": 0.036075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180298
      },
      {
        "date": "2025-06-06",
        "close": 238.122055,
        "direction_boundary": 237.940842,
        "core_momentum": 0.000762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17939
      },
      {
        "date": "2025-06-13",
        "close": 240.288971,
        "direction_boundary": 238.83873,
        "core_momentum": 0.006072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180509
      },
      {
        "date": "2025-06-20",
        "close": 233.411453,
        "direction_boundary": 242.071152,
        "core_momentum": -0.035773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157213
      },
      {
        "date": "2025-06-27",
        "close": 237.886536,
        "direction_boundary": 244.226074,
        "core_momentum": -0.025958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157618
      },
      {
        "date": "2025-07-04",
        "close": 242.879791,
        "direction_boundary": 239.242813,
        "core_momentum": 0.015202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16122
      },
      {
        "date": "2025-07-11",
        "close": 259.885162,
        "direction_boundary": 240.634506,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188936
      },
      {
        "date": "2025-07-18",
        "close": 253.855591,
        "direction_boundary": 251.364334,
        "core_momentum": 0.009911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190838
      },
      {
        "date": "2025-07-25",
        "close": 253.290314,
        "direction_boundary": 262.902161,
        "core_momentum": -0.036561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189809
      },
      {
        "date": "2025-08-01",
        "close": 246.554092,
        "direction_boundary": 268.289551,
        "core_momentum": -0.081015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19104
      },
      {
        "date": "2025-08-08",
        "close": 246.554092,
        "direction_boundary": 254.013062,
        "core_momentum": -0.029365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189348
      },
      {
        "date": "2025-08-15",
        "close": 223.048065,
        "direction_boundary": 259.6698,
        "core_momentum": -0.141032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232207
      },
      {
        "date": "2025-08-22",
        "close": 219.703522,
        "direction_boundary": 273.40744,
        "core_momentum": -0.196424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230547
      },
      {
        "date": "2025-08-29",
        "close": 215.887924,
        "direction_boundary": 284.720886,
        "core_momentum": -0.241756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22841
      },
      {
        "date": "2025-09-05",
        "close": 213.74472,
        "direction_boundary": 282.064392,
        "core_momentum": -0.242213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22601
      },
      {
        "date": "2025-09-12",
        "close": 212.884003,
        "direction_boundary": 275.757019,
        "core_momentum": -0.228002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220977
      },
      {
        "date": "2025-09-19",
        "close": 211.162567,
        "direction_boundary": 274.44101,
        "core_momentum": -0.230572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213488
      },
      {
        "date": "2025-09-26",
        "close": 205.807007,
        "direction_boundary": 281.519928,
        "core_momentum": -0.268943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206612
      },
      {
        "date": "2025-10-03",
        "close": 209.249878,
        "direction_boundary": 274.168762,
        "core_momentum": -0.236784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209616
      },
      {
        "date": "2025-10-10",
        "close": 210.397491,
        "direction_boundary": 279.750214,
        "core_momentum": -0.247909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208195
      },
      {
        "date": "2025-10-17",
        "close": 209.632416,
        "direction_boundary": 286.965149,
        "core_momentum": -0.269485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207587
      },
      {
        "date": "2025-10-24",
        "close": 209.632416,
        "direction_boundary": 284.424011,
        "core_momentum": -0.262958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20744
      },
      {
        "date": "2025-10-31",
        "close": 202.746674,
        "direction_boundary": 274.44101,
        "core_momentum": -0.261238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203281
      },
      {
        "date": "2025-11-07",
        "close": 210.780045,
        "direction_boundary": 270.084839,
        "core_momentum": -0.219578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212687
      },
      {
        "date": "2025-11-14",
        "close": 215.322708,
        "direction_boundary": 262.506866,
        "core_momentum": -0.179744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214488
      },
      {
        "date": "2025-11-21",
        "close": 219.387192,
        "direction_boundary": 277.529938,
        "core_momentum": -0.209501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21547
      },
      {
        "date": "2025-11-28",
        "close": 223.361603,
        "direction_boundary": 292.289276,
        "core_momentum": -0.23582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21631
      },
      {
        "date": "2025-12-05",
        "close": 218.894363,
        "direction_boundary": 283.875092,
        "core_momentum": -0.228906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215414
      },
      {
        "date": "2025-12-12",
        "close": 215.009811,
        "direction_boundary": 283.875092,
        "core_momentum": -0.24259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21558
      },
      {
        "date": "2025-12-19",
        "close": 224.818298,
        "direction_boundary": 264.012115,
        "core_momentum": -0.148455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222734
      },
      {
        "date": "2025-12-26",
        "close": 221.710678,
        "direction_boundary": 268.701965,
        "core_momentum": -0.174883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221367
      },
      {
        "date": "2026-01-02",
        "close": 220.933746,
        "direction_boundary": 265.851257,
        "core_momentum": -0.168957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218762
      },
      {
        "date": "2026-01-09",
        "close": 226.712036,
        "direction_boundary": 266.862854,
        "core_momentum": -0.150455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198207
      },
      {
        "date": "2026-01-16",
        "close": 223.264481,
        "direction_boundary": 269.299713,
        "core_momentum": -0.170944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197027
      },
      {
        "date": "2026-01-23",
        "close": 226.10022,
        "direction_boundary": 265.023651,
        "core_momentum": -0.146868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198506
      },
      {
        "date": "2026-01-30",
        "close": 223.361603,
        "direction_boundary": 259.322235,
        "core_momentum": -0.138672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196188
      },
      {
        "date": "2026-02-06",
        "close": 223.361603,
        "direction_boundary": 263.460358,
        "core_momentum": -0.1522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196188
      },
      {
        "date": "2026-02-13",
        "close": 238.657013,
        "direction_boundary": 264.977631,
        "core_momentum": -0.099331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166087
      },
      {
        "date": "2026-02-20",
        "close": 258.303131,
        "direction_boundary": 268.701965,
        "core_momentum": -0.0387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194887
      },
      {
        "date": "2026-02-27",
        "close": 261.712341,
        "direction_boundary": 272.919891,
        "core_momentum": -0.041065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192031
      },
      {
        "date": "2026-03-06",
        "close": 226.241608,
        "direction_boundary": 276.734985,
        "core_momentum": -0.182461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285836
      },
      {
        "date": "2026-03-13",
        "close": 207.53241,
        "direction_boundary": 265.057037,
        "core_momentum": -0.217027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311077
      },
      {
        "date": "2026-03-20",
        "close": 208.014404,
        "direction_boundary": 252.634689,
        "core_momentum": -0.17662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310935
      },
      {
        "date": "2026-03-27",
        "close": 201.846848,
        "direction_boundary": 261.334961,
        "core_momentum": -0.227632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311706
      },
      {
        "date": "2026-04-03",
        "close": 204.296173,
        "direction_boundary": 260.171875,
        "core_momentum": -0.214765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311265
      },
      {
        "date": "2026-04-10",
        "close": 208.830841,
        "direction_boundary": 252.634689,
        "core_momentum": -0.173388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312778
      },
      {
        "date": "2026-04-17",
        "close": 208.830841,
        "direction_boundary": 253.797806,
        "core_momentum": -0.177176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31274
      },
      {
        "date": "2026-04-24",
        "close": 192.647034,
        "direction_boundary": 254.263107,
        "core_momentum": -0.242332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332072
      },
      {
        "date": "2026-05-01",
        "close": 186.503952,
        "direction_boundary": 242.724716,
        "core_momentum": -0.231624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331895
      },
      {
        "date": "2026-05-08",
        "close": 193.669235,
        "direction_boundary": 243.329544,
        "core_momentum": -0.204087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331605
      },
      {
        "date": "2026-05-15",
        "close": 193.669235,
        "direction_boundary": 246.446747,
        "core_momentum": -0.214154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329758
      },
      {
        "date": "2026-05-22",
        "close": 180.655746,
        "direction_boundary": 240.99556,
        "core_momentum": -0.250377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340116
      },
      {
        "date": "2026-05-29",
        "close": 196.0,
        "direction_boundary": 244.198792,
        "core_momentum": -0.197375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360437
      },
      {
        "date": "2026-06-05",
        "close": 190.100006,
        "direction_boundary": 238.122055,
        "core_momentum": -0.20167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361594
      },
      {
        "date": "2026-06-12",
        "close": 205.399994,
        "direction_boundary": 240.288971,
        "core_momentum": -0.145196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378765
      },
      {
        "date": "2026-06-19",
        "close": 209.160004,
        "direction_boundary": 233.411453,
        "core_momentum": -0.1039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374033
      },
      {
        "date": "2026-06-26",
        "close": 220.779999,
        "direction_boundary": 237.886536,
        "core_momentum": -0.07191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381784
      },
      {
        "date": "2026-07-03",
        "close": 220.779999,
        "direction_boundary": 242.879791,
        "core_momentum": -0.090991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381754
      },
      {
        "date": "2026-07-10",
        "close": 217.419998,
        "direction_boundary": 259.885162,
        "core_momentum": -0.1634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380445
      },
      {
        "date": "2026-07-17",
        "close": 217.419998,
        "direction_boundary": 253.855591,
        "core_momentum": -0.143529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379934
      },
      {
        "date": "2026-07-24",
        "close": 217.419998,
        "direction_boundary": 253.290314,
        "core_momentum": -0.141617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37943
      },
      {
        "date": "2026-07-31",
        "close": 217.419998,
        "direction_boundary": 246.554092,
        "core_momentum": -0.118165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37912
      },
      {
        "date": "2026-08-07",
        "close": 217.419998,
        "direction_boundary": 246.554092,
        "core_momentum": -0.118165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 203.828857,
        "volume": 7
      },
      {
        "date": "2023-08-25",
        "close": 196.169312,
        "volume": 14
      },
      {
        "date": "2023-09-01",
        "close": 205.105423,
        "volume": 21
      },
      {
        "date": "2023-09-08",
        "close": 198.287109,
        "volume": 14
      },
      {
        "date": "2023-09-15",
        "close": 197.080154,
        "volume": 11
      },
      {
        "date": "2023-09-22",
        "close": 193.631699,
        "volume": 2
      },
      {
        "date": "2023-09-29",
        "close": 198.287109,
        "volume": 7
      },
      {
        "date": "2023-10-06",
        "close": 201.304565,
        "volume": 1
      },
      {
        "date": "2023-10-13",
        "close": 191.562622,
        "volume": 10
      },
      {
        "date": "2023-10-20",
        "close": 185.872665,
        "volume": 20
      },
      {
        "date": "2023-10-27",
        "close": 184.665695,
        "volume": 12
      },
      {
        "date": "2023-11-03",
        "close": 191.907471,
        "volume": 8
      },
      {
        "date": "2023-11-10",
        "close": 190.441864,
        "volume": 241
      },
      {
        "date": "2023-11-17",
        "close": 195.054214,
        "volume": 23
      },
      {
        "date": "2023-11-24",
        "close": 198.199554,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 188.497177,
        "volume": 6
      },
      {
        "date": "2023-12-08",
        "close": 195.577301,
        "volume": 36
      },
      {
        "date": "2023-12-15",
        "close": 208.90712,
        "volume": 7
      },
      {
        "date": "2023-12-22",
        "close": 206.06636,
        "volume": 11
      },
      {
        "date": "2023-12-29",
        "close": 206.284897,
        "volume": 3
      },
      {
        "date": "2024-01-05",
        "close": 207.377472,
        "volume": 14
      },
      {
        "date": "2024-01-12",
        "close": 207.071548,
        "volume": 33
      },
      {
        "date": "2024-01-19",
        "close": 203.444061,
        "volume": 18
      },
      {
        "date": "2024-01-26",
        "close": 203.444061,
        "volume": 7
      },
      {
        "date": "2024-02-02",
        "close": 203.225571,
        "volume": 3
      },
      {
        "date": "2024-02-09",
        "close": 197.762497,
        "volume": 30
      },
      {
        "date": "2024-02-16",
        "close": 197.543991,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 196.844727,
        "volume": 61
      },
      {
        "date": "2024-03-01",
        "close": 201.258804,
        "volume": 14
      },
      {
        "date": "2024-03-08",
        "close": 208.259888,
        "volume": 52
      },
      {
        "date": "2024-03-15",
        "close": 208.082642,
        "volume": 1
      },
      {
        "date": "2024-03-22",
        "close": 202.056381,
        "volume": 2
      },
      {
        "date": "2024-03-29",
        "close": 210.69696,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 206.265884,
        "volume": 27
      },
      {
        "date": "2024-04-12",
        "close": 202.721054,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 205.601242,
        "volume": 6
      },
      {
        "date": "2024-04-26",
        "close": 204.493484,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 221.774628,
        "volume": 2006
      },
      {
        "date": "2024-05-10",
        "close": 237.061768,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 231.655899,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 232.508606,
        "volume": 3
      },
      {
        "date": "2024-05-31",
        "close": 235.696136,
        "volume": 14
      },
      {
        "date": "2024-06-07",
        "close": 237.940842,
        "volume": 367
      },
      {
        "date": "2024-06-14",
        "close": 238.83873,
        "volume": 7
      },
      {
        "date": "2024-06-21",
        "close": 242.071152,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 244.226074,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 239.242813,
        "volume": 4
      },
      {
        "date": "2024-07-12",
        "close": 240.634506,
        "volume": 3
      },
      {
        "date": "2024-07-19",
        "close": 251.364334,
        "volume": 6
      },
      {
        "date": "2024-07-26",
        "close": 262.902161,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 268.289551,
        "volume": 6
      },
      {
        "date": "2024-08-09",
        "close": 254.013062,
        "volume": 1
      },
      {
        "date": "2024-08-16",
        "close": 259.6698,
        "volume": 4
      },
      {
        "date": "2024-08-23",
        "close": 273.40744,
        "volume": 17
      },
      {
        "date": "2024-08-30",
        "close": 284.720886,
        "volume": 5
      },
      {
        "date": "2024-09-06",
        "close": 282.064392,
        "volume": 18
      },
      {
        "date": "2024-09-13",
        "close": 275.757019,
        "volume": 71
      },
      {
        "date": "2024-09-20",
        "close": 274.44101,
        "volume": 2
      },
      {
        "date": "2024-09-27",
        "close": 281.519928,
        "volume": 8
      },
      {
        "date": "2024-10-04",
        "close": 274.168762,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 279.750214,
        "volume": 121
      },
      {
        "date": "2024-10-18",
        "close": 286.965149,
        "volume": 4
      },
      {
        "date": "2024-10-25",
        "close": 284.424011,
        "volume": 9
      },
      {
        "date": "2024-11-01",
        "close": 274.44101,
        "volume": 323
      },
      {
        "date": "2024-11-08",
        "close": 270.084839,
        "volume": 137
      },
      {
        "date": "2024-11-15",
        "close": 262.506866,
        "volume": 42
      },
      {
        "date": "2024-11-22",
        "close": 277.529938,
        "volume": 328
      },
      {
        "date": "2024-11-29",
        "close": 292.289276,
        "volume": 96
      },
      {
        "date": "2024-12-06",
        "close": 283.875092,
        "volume": 37
      },
      {
        "date": "2024-12-13",
        "close": 283.875092,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 264.012115,
        "volume": 18
      },
      {
        "date": "2024-12-27",
        "close": 268.701965,
        "volume": 10
      },
      {
        "date": "2025-01-03",
        "close": 265.851257,
        "volume": 9
      },
      {
        "date": "2025-01-10",
        "close": 266.862854,
        "volume": 33
      },
      {
        "date": "2025-01-17",
        "close": 269.299713,
        "volume": 33
      },
      {
        "date": "2025-01-24",
        "close": 265.023651,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 259.322235,
        "volume": 3
      },
      {
        "date": "2025-02-07",
        "close": 263.460358,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 264.977631,
        "volume": 2
      },
      {
        "date": "2025-02-21",
        "close": 268.701965,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 272.919891,
        "volume": 3
      },
      {
        "date": "2025-03-07",
        "close": 276.734985,
        "volume": 4
      },
      {
        "date": "2025-03-14",
        "close": 265.057037,
        "volume": 6
      },
      {
        "date": "2025-03-21",
        "close": 252.634689,
        "volume": 55
      },
      {
        "date": "2025-03-28",
        "close": 261.334961,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 260.171875,
        "volume": 30
      },
      {
        "date": "2025-04-11",
        "close": 252.634689,
        "volume": 3169
      },
      {
        "date": "2025-04-18",
        "close": 253.797806,
        "volume": 15
      },
      {
        "date": "2025-04-25",
        "close": 254.263107,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 242.724716,
        "volume": 3
      },
      {
        "date": "2025-05-09",
        "close": 243.329544,
        "volume": 1
      },
      {
        "date": "2025-05-16",
        "close": 246.446747,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 240.99556,
        "volume": 85
      },
      {
        "date": "2025-05-30",
        "close": 244.198792,
        "volume": 26
      },
      {
        "date": "2025-06-06",
        "close": 238.122055,
        "volume": 6
      },
      {
        "date": "2025-06-13",
        "close": 240.288971,
        "volume": 2
      },
      {
        "date": "2025-06-20",
        "close": 233.411453,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 237.886536,
        "volume": 4
      },
      {
        "date": "2025-07-04",
        "close": 242.879791,
        "volume": 4
      },
      {
        "date": "2025-07-11",
        "close": 259.885162,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 253.855591,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 253.290314,
        "volume": 40
      },
      {
        "date": "2025-08-01",
        "close": 246.554092,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 246.554092,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 223.048065,
        "volume": 6
      },
      {
        "date": "2025-08-22",
        "close": 219.703522,
        "volume": 5
      },
      {
        "date": "2025-08-29",
        "close": 215.887924,
        "volume": 62
      },
      {
        "date": "2025-09-05",
        "close": 213.74472,
        "volume": 196
      },
      {
        "date": "2025-09-12",
        "close": 212.884003,
        "volume": 235
      },
      {
        "date": "2025-09-19",
        "close": 211.162567,
        "volume": 4
      },
      {
        "date": "2025-09-26",
        "close": 205.807007,
        "volume": 27
      },
      {
        "date": "2025-10-03",
        "close": 209.249878,
        "volume": 252
      },
      {
        "date": "2025-10-10",
        "close": 210.397491,
        "volume": 539
      },
      {
        "date": "2025-10-17",
        "close": 209.632416,
        "volume": 865
      },
      {
        "date": "2025-10-24",
        "close": 209.632416,
        "volume": 61
      },
      {
        "date": "2025-10-31",
        "close": 202.746674,
        "volume": 659
      },
      {
        "date": "2025-11-07",
        "close": 210.780045,
        "volume": 732
      },
      {
        "date": "2025-11-14",
        "close": 215.322708,
        "volume": 294
      },
      {
        "date": "2025-11-21",
        "close": 219.387192,
        "volume": 101
      },
      {
        "date": "2025-11-28",
        "close": 223.361603,
        "volume": 803
      },
      {
        "date": "2025-12-05",
        "close": 218.894363,
        "volume": 566
      },
      {
        "date": "2025-12-12",
        "close": 215.009811,
        "volume": 51
      },
      {
        "date": "2025-12-19",
        "close": 224.818298,
        "volume": 287
      },
      {
        "date": "2025-12-26",
        "close": 221.710678,
        "volume": 9
      },
      {
        "date": "2026-01-02",
        "close": 220.933746,
        "volume": 70
      },
      {
        "date": "2026-01-09",
        "close": 226.712036,
        "volume": 225
      },
      {
        "date": "2026-01-16",
        "close": 223.264481,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 226.10022,
        "volume": 281
      },
      {
        "date": "2026-01-30",
        "close": 223.361603,
        "volume": 205
      },
      {
        "date": "2026-02-06",
        "close": 223.361603,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 238.657013,
        "volume": 33
      },
      {
        "date": "2026-02-20",
        "close": 258.303131,
        "volume": 76
      },
      {
        "date": "2026-02-27",
        "close": 261.712341,
        "volume": 87
      },
      {
        "date": "2026-03-06",
        "close": 226.241608,
        "volume": 39
      },
      {
        "date": "2026-03-13",
        "close": 207.53241,
        "volume": 53
      },
      {
        "date": "2026-03-20",
        "close": 208.014404,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 201.846848,
        "volume": 10
      },
      {
        "date": "2026-04-03",
        "close": 204.296173,
        "volume": 32
      },
      {
        "date": "2026-04-10",
        "close": 208.830841,
        "volume": 5
      },
      {
        "date": "2026-04-17",
        "close": 208.830841,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 192.647034,
        "volume": 7
      },
      {
        "date": "2026-05-01",
        "close": 186.503952,
        "volume": 925
      },
      {
        "date": "2026-05-08",
        "close": 193.669235,
        "volume": 426
      },
      {
        "date": "2026-05-15",
        "close": 193.669235,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 180.655746,
        "volume": 1
      },
      {
        "date": "2026-05-29",
        "close": 196.0,
        "volume": 6
      },
      {
        "date": "2026-06-05",
        "close": 190.100006,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 205.399994,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 209.160004,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 220.779999,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 220.779999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 217.419998,
        "volume": 2
      },
      {
        "date": "2026-07-17",
        "close": 217.419998,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 217.419998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 217.419998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 217.419998,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 213.22729,
      "fair_value": 229.848875,
      "market_activity": 24.228371,
      "market_dynamics": 0.642473,
      "relative_strength": -2.614864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.013972,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": -0.004792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.01946,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.00155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.05098,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.076851,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.019965,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.127639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.033798
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.009378
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": -0.013417
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.05314
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.038934
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.118788
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.083483
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.019173
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.04519
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.141617
      }
    ]
  }
}