{
  "ticker": {
    "uuid": "cf459801-36cc-49dc-a1cb-252563a7d8b4",
    "symbol": "CENT",
    "name": "Central Garden & Pet Company",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.09,
    "boundary_margin": 0.312408,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.240124,
    "volatility_stability": 0.7335,
    "risk_context": 0.4165,
    "current_regime": {
      "move": 0.127804,
      "interruption": -0.112932,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.510572,
        "direction_boundary": 34.228661,
        "core_momentum": 0.008236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285612
      },
      {
        "date": "2023-08-25",
        "close": 34.620204,
        "direction_boundary": 33.155834,
        "core_momentum": 0.044166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272703
      },
      {
        "date": "2023-09-01",
        "close": 34.643696,
        "direction_boundary": 30.148786,
        "core_momentum": 0.149091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272653
      },
      {
        "date": "2023-09-08",
        "close": 33.281128,
        "direction_boundary": 30.775255,
        "core_momentum": 0.081425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272555
      },
      {
        "date": "2023-09-15",
        "close": 36.742365,
        "direction_boundary": 29.295223,
        "core_momentum": 0.25421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302893
      },
      {
        "date": "2023-09-22",
        "close": 36.562255,
        "direction_boundary": 29.475333,
        "core_momentum": 0.240436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302935
      },
      {
        "date": "2023-09-29",
        "close": 34.565388,
        "direction_boundary": 28.222396,
        "core_momentum": 0.22475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311865
      },
      {
        "date": "2023-10-06",
        "close": 34.181676,
        "direction_boundary": 28.34769,
        "core_momentum": 0.205801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311139
      },
      {
        "date": "2023-10-13",
        "close": 34.205168,
        "direction_boundary": 28.880188,
        "core_momentum": 0.184382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31005
      },
      {
        "date": "2023-10-20",
        "close": 34.549726,
        "direction_boundary": 30.015662,
        "core_momentum": 0.151057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291837
      },
      {
        "date": "2023-10-27",
        "close": 33.249804,
        "direction_boundary": 32.505873,
        "core_momentum": 0.022886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297993
      },
      {
        "date": "2023-11-03",
        "close": 35.121378,
        "direction_boundary": 32.905247,
        "core_momentum": 0.067349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299009
      },
      {
        "date": "2023-11-10",
        "close": 33.844949,
        "direction_boundary": 33.774471,
        "core_momentum": 0.002087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293434
      },
      {
        "date": "2023-11-17",
        "close": 34.68285,
        "direction_boundary": 34.722005,
        "core_momentum": -0.001128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294454
      },
      {
        "date": "2023-11-24",
        "close": 31.292091,
        "direction_boundary": 31.534847,
        "core_momentum": -0.007698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33059
      },
      {
        "date": "2023-12-01",
        "close": 32.897416,
        "direction_boundary": 32.419734,
        "core_momentum": 0.014734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334245
      },
      {
        "date": "2023-12-08",
        "close": 35.152702,
        "direction_boundary": 30.665623,
        "core_momentum": 0.146323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345203
      },
      {
        "date": "2023-12-15",
        "close": 37.697729,
        "direction_boundary": 28.684417,
        "core_momentum": 0.314223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355883
      },
      {
        "date": "2023-12-22",
        "close": 38.684417,
        "direction_boundary": 29.647612,
        "core_momentum": 0.304807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352836
      },
      {
        "date": "2023-12-29",
        "close": 39.240407,
        "direction_boundary": 29.326547,
        "core_momentum": 0.338051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352083
      },
      {
        "date": "2024-01-05",
        "close": 38.292874,
        "direction_boundary": 29.412686,
        "core_momentum": 0.301917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35279
      },
      {
        "date": "2024-01-12",
        "close": 37.1574,
        "direction_boundary": 31.574002,
        "core_momentum": 0.176835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355055
      },
      {
        "date": "2024-01-19",
        "close": 37.1574,
        "direction_boundary": 31.942052,
        "core_momentum": 0.163275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354179
      },
      {
        "date": "2024-01-26",
        "close": 37.760376,
        "direction_boundary": 32.317933,
        "core_momentum": 0.168403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354173
      },
      {
        "date": "2024-02-02",
        "close": 36.624902,
        "direction_boundary": 34.173845,
        "core_momentum": 0.071723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309907
      },
      {
        "date": "2024-02-09",
        "close": 41.43,
        "direction_boundary": 33.570869,
        "core_momentum": 0.234106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352583
      },
      {
        "date": "2024-02-16",
        "close": 42.99,
        "direction_boundary": 33.75881,
        "core_momentum": 0.273445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351836
      },
      {
        "date": "2024-02-23",
        "close": 43.13,
        "direction_boundary": 31.855912,
        "core_momentum": 0.353909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351834
      },
      {
        "date": "2024-03-01",
        "close": 43.97,
        "direction_boundary": 31.816758,
        "core_momentum": 0.381976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351958
      },
      {
        "date": "2024-03-08",
        "close": 41.24,
        "direction_boundary": 30.555991,
        "core_momentum": 0.349653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360148
      },
      {
        "date": "2024-03-15",
        "close": 42.35,
        "direction_boundary": 30.493344,
        "core_momentum": 0.388828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336933
      },
      {
        "date": "2024-03-22",
        "close": 42.86,
        "direction_boundary": 31.041504,
        "core_momentum": 0.380732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336707
      },
      {
        "date": "2024-03-29",
        "close": 42.83,
        "direction_boundary": 32.153485,
        "core_momentum": 0.332048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324763
      },
      {
        "date": "2024-04-05",
        "close": 41.21,
        "direction_boundary": 31.589663,
        "core_momentum": 0.304541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330214
      },
      {
        "date": "2024-04-12",
        "close": 39.74,
        "direction_boundary": 31.111981,
        "core_momentum": 0.277321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335616
      },
      {
        "date": "2024-04-19",
        "close": 39.98,
        "direction_boundary": 29.036805,
        "core_momentum": 0.376873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33556
      },
      {
        "date": "2024-04-26",
        "close": 41.29,
        "direction_boundary": 28.848865,
        "core_momentum": 0.431252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331315
      },
      {
        "date": "2024-05-03",
        "close": 42.15,
        "direction_boundary": 30.375881,
        "core_momentum": 0.387614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325069
      },
      {
        "date": "2024-05-10",
        "close": 46.69,
        "direction_boundary": 28.801879,
        "core_momentum": 0.621075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344172
      },
      {
        "date": "2024-05-17",
        "close": 46.03,
        "direction_boundary": 29.130775,
        "core_momentum": 0.580116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345635
      },
      {
        "date": "2024-05-24",
        "close": 45.35,
        "direction_boundary": 28.739233,
        "core_momentum": 0.577982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307101
      },
      {
        "date": "2024-05-31",
        "close": 43.45,
        "direction_boundary": 29.741582,
        "core_momentum": 0.460918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312417
      },
      {
        "date": "2024-06-07",
        "close": 41.83,
        "direction_boundary": 29.765074,
        "core_momentum": 0.405338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30875
      },
      {
        "date": "2024-06-14",
        "close": 37.75,
        "direction_boundary": 30.375881,
        "core_momentum": 0.242762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33007
      },
      {
        "date": "2024-06-21",
        "close": 39.21,
        "direction_boundary": 29.553641,
        "core_momentum": 0.32674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332381
      },
      {
        "date": "2024-06-28",
        "close": 38.5,
        "direction_boundary": 30.360219,
        "core_momentum": 0.268107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332752
      },
      {
        "date": "2024-07-05",
        "close": 37.47,
        "direction_boundary": 29.741582,
        "core_momentum": 0.259852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333154
      },
      {
        "date": "2024-07-12",
        "close": 38.22,
        "direction_boundary": 30.790916,
        "core_momentum": 0.241275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331572
      },
      {
        "date": "2024-07-19",
        "close": 39.15,
        "direction_boundary": 31.589663,
        "core_momentum": 0.239329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333087
      },
      {
        "date": "2024-07-26",
        "close": 39.45,
        "direction_boundary": 31.495693,
        "core_momentum": 0.252552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332578
      },
      {
        "date": "2024-08-02",
        "close": 39.1,
        "direction_boundary": 35.865309,
        "core_momentum": 0.09019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329729
      },
      {
        "date": "2024-08-09",
        "close": 39.01,
        "direction_boundary": 35.442443,
        "core_momentum": 0.100658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279978
      },
      {
        "date": "2024-08-16",
        "close": 38.99,
        "direction_boundary": 34.510572,
        "core_momentum": 0.129799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274227
      },
      {
        "date": "2024-08-23",
        "close": 39.63,
        "direction_boundary": 34.620204,
        "core_momentum": 0.144707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275486
      },
      {
        "date": "2024-08-30",
        "close": 39.47,
        "direction_boundary": 34.643696,
        "core_momentum": 0.139313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27356
      },
      {
        "date": "2024-09-06",
        "close": 38.61,
        "direction_boundary": 33.281128,
        "core_momentum": 0.160117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261058
      },
      {
        "date": "2024-09-13",
        "close": 38.38,
        "direction_boundary": 36.742365,
        "core_momentum": 0.044571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257683
      },
      {
        "date": "2024-09-20",
        "close": 38.09,
        "direction_boundary": 36.562255,
        "core_momentum": 0.041785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256716
      },
      {
        "date": "2024-09-27",
        "close": 36.65,
        "direction_boundary": 34.565388,
        "core_momentum": 0.060309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260913
      },
      {
        "date": "2024-10-04",
        "close": 33.69,
        "direction_boundary": 34.181676,
        "core_momentum": -0.014384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27934
      },
      {
        "date": "2024-10-11",
        "close": 34.13,
        "direction_boundary": 34.205168,
        "core_momentum": -0.002198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277615
      },
      {
        "date": "2024-10-18",
        "close": 35.06,
        "direction_boundary": 34.549726,
        "core_momentum": 0.014769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280888
      },
      {
        "date": "2024-10-25",
        "close": 33.6,
        "direction_boundary": 33.249804,
        "core_momentum": 0.010532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280173
      },
      {
        "date": "2024-11-01",
        "close": 34.75,
        "direction_boundary": 35.121378,
        "core_momentum": -0.010574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283394
      },
      {
        "date": "2024-11-08",
        "close": 36.87,
        "direction_boundary": 33.844949,
        "core_momentum": 0.08938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254903
      },
      {
        "date": "2024-11-15",
        "close": 36.92,
        "direction_boundary": 34.68285,
        "core_momentum": 0.064503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255189
      },
      {
        "date": "2024-11-22",
        "close": 38.7,
        "direction_boundary": 31.292091,
        "core_momentum": 0.236734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266308
      },
      {
        "date": "2024-11-29",
        "close": 39.75,
        "direction_boundary": 32.897416,
        "core_momentum": 0.208302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264602
      },
      {
        "date": "2024-12-06",
        "close": 40.31,
        "direction_boundary": 35.152702,
        "core_momentum": 0.146711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26081
      },
      {
        "date": "2024-12-13",
        "close": 40.72,
        "direction_boundary": 37.697729,
        "core_momentum": 0.080171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216393
      },
      {
        "date": "2024-12-20",
        "close": 40.04,
        "direction_boundary": 38.684417,
        "core_momentum": 0.035042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211945
      },
      {
        "date": "2024-12-27",
        "close": 39.16,
        "direction_boundary": 39.240407,
        "core_momentum": -0.002049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212726
      },
      {
        "date": "2025-01-03",
        "close": 38.35,
        "direction_boundary": 38.292874,
        "core_momentum": 0.001492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211272
      },
      {
        "date": "2025-01-10",
        "close": 35.15,
        "direction_boundary": 37.1574,
        "core_momentum": -0.054024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241942
      },
      {
        "date": "2025-01-17",
        "close": 36.26,
        "direction_boundary": 37.1574,
        "core_momentum": -0.024151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243721
      },
      {
        "date": "2025-01-24",
        "close": 36.49,
        "direction_boundary": 37.760376,
        "core_momentum": -0.033643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243614
      },
      {
        "date": "2025-01-31",
        "close": 36.49,
        "direction_boundary": 36.624902,
        "core_momentum": -0.003683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243495
      },
      {
        "date": "2025-02-07",
        "close": 38.5,
        "direction_boundary": 41.43,
        "core_momentum": -0.070722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255701
      },
      {
        "date": "2025-02-14",
        "close": 38.75,
        "direction_boundary": 42.99,
        "core_momentum": -0.098628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255885
      },
      {
        "date": "2025-02-21",
        "close": 37.21,
        "direction_boundary": 43.13,
        "core_momentum": -0.137259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26064
      },
      {
        "date": "2025-02-28",
        "close": 35.29,
        "direction_boundary": 43.97,
        "core_momentum": -0.197407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269918
      },
      {
        "date": "2025-03-07",
        "close": 37.06,
        "direction_boundary": 41.24,
        "core_momentum": -0.101358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278405
      },
      {
        "date": "2025-03-14",
        "close": 36.61,
        "direction_boundary": 42.35,
        "core_momentum": -0.135537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278737
      },
      {
        "date": "2025-03-21",
        "close": 33.67,
        "direction_boundary": 42.86,
        "core_momentum": -0.214419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300993
      },
      {
        "date": "2025-03-28",
        "close": 35.94,
        "direction_boundary": 42.83,
        "core_momentum": -0.160869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311898
      },
      {
        "date": "2025-04-04",
        "close": 35.23,
        "direction_boundary": 41.21,
        "core_momentum": -0.14511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289429
      },
      {
        "date": "2025-04-11",
        "close": 35.9,
        "direction_boundary": 39.74,
        "core_momentum": -0.096628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289999
      },
      {
        "date": "2025-04-18",
        "close": 34.8,
        "direction_boundary": 39.98,
        "core_momentum": -0.129565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291175
      },
      {
        "date": "2025-04-25",
        "close": 34.35,
        "direction_boundary": 41.29,
        "core_momentum": -0.168079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28543
      },
      {
        "date": "2025-05-02",
        "close": 34.6,
        "direction_boundary": 42.15,
        "core_momentum": -0.179122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281685
      },
      {
        "date": "2025-05-09",
        "close": 34.79,
        "direction_boundary": 46.69,
        "core_momentum": -0.254873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268579
      },
      {
        "date": "2025-05-16",
        "close": 36.3,
        "direction_boundary": 46.03,
        "core_momentum": -0.211384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275642
      },
      {
        "date": "2025-05-23",
        "close": 35.52,
        "direction_boundary": 45.35,
        "core_momentum": -0.216759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268225
      },
      {
        "date": "2025-05-30",
        "close": 36.06,
        "direction_boundary": 43.45,
        "core_momentum": -0.170081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266087
      },
      {
        "date": "2025-06-06",
        "close": 35.7,
        "direction_boundary": 41.83,
        "core_momentum": -0.146546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264967
      },
      {
        "date": "2025-06-13",
        "close": 34.21,
        "direction_boundary": 37.75,
        "core_momentum": -0.093775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269143
      },
      {
        "date": "2025-06-20",
        "close": 34.44,
        "direction_boundary": 39.21,
        "core_momentum": -0.121653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269349
      },
      {
        "date": "2025-06-27",
        "close": 35.36,
        "direction_boundary": 38.5,
        "core_momentum": -0.081558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271838
      },
      {
        "date": "2025-07-04",
        "close": 36.49,
        "direction_boundary": 37.47,
        "core_momentum": -0.026154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274977
      },
      {
        "date": "2025-07-11",
        "close": 40.05,
        "direction_boundary": 38.22,
        "core_momentum": 0.047881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276841
      },
      {
        "date": "2025-07-18",
        "close": 40.12,
        "direction_boundary": 39.15,
        "core_momentum": 0.024777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274293
      },
      {
        "date": "2025-07-25",
        "close": 40.29,
        "direction_boundary": 39.45,
        "core_momentum": 0.021293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274271
      },
      {
        "date": "2025-08-01",
        "close": 38.91,
        "direction_boundary": 39.1,
        "core_momentum": -0.004859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279449
      },
      {
        "date": "2025-08-08",
        "close": 34.09,
        "direction_boundary": 39.01,
        "core_momentum": -0.126122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326342
      },
      {
        "date": "2025-08-15",
        "close": 35.81,
        "direction_boundary": 38.99,
        "core_momentum": -0.081559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334545
      },
      {
        "date": "2025-08-22",
        "close": 36.62,
        "direction_boundary": 39.63,
        "core_momentum": -0.075953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3318
      },
      {
        "date": "2025-08-29",
        "close": 36.43,
        "direction_boundary": 39.47,
        "core_momentum": -0.077021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323224
      },
      {
        "date": "2025-09-05",
        "close": 37.63,
        "direction_boundary": 38.61,
        "core_momentum": -0.025382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319131
      },
      {
        "date": "2025-09-12",
        "close": 35.65,
        "direction_boundary": 38.38,
        "core_momentum": -0.071131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327648
      },
      {
        "date": "2025-09-19",
        "close": 34.87,
        "direction_boundary": 38.09,
        "core_momentum": -0.084537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307043
      },
      {
        "date": "2025-09-26",
        "close": 33.23,
        "direction_boundary": 36.65,
        "core_momentum": -0.093315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300042
      },
      {
        "date": "2025-10-03",
        "close": 32.12,
        "direction_boundary": 33.69,
        "core_momentum": -0.046601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302247
      },
      {
        "date": "2025-10-10",
        "close": 29.58,
        "direction_boundary": 34.13,
        "core_momentum": -0.133314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319357
      },
      {
        "date": "2025-10-17",
        "close": 30.55,
        "direction_boundary": 35.06,
        "core_momentum": -0.128637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322046
      },
      {
        "date": "2025-10-24",
        "close": 32.01,
        "direction_boundary": 33.6,
        "core_momentum": -0.047321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32963
      },
      {
        "date": "2025-10-31",
        "close": 30.67,
        "direction_boundary": 34.75,
        "core_momentum": -0.11741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333875
      },
      {
        "date": "2025-11-07",
        "close": 31.42,
        "direction_boundary": 36.87,
        "core_momentum": -0.147817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336006
      },
      {
        "date": "2025-11-14",
        "close": 31.69,
        "direction_boundary": 36.92,
        "core_momentum": -0.141658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329872
      },
      {
        "date": "2025-11-21",
        "close": 32.29,
        "direction_boundary": 38.7,
        "core_momentum": -0.165633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330598
      },
      {
        "date": "2025-11-28",
        "close": 34.16,
        "direction_boundary": 39.75,
        "core_momentum": -0.140629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340077
      },
      {
        "date": "2025-12-05",
        "close": 33.52,
        "direction_boundary": 40.31,
        "core_momentum": -0.168445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340715
      },
      {
        "date": "2025-12-12",
        "close": 33.58,
        "direction_boundary": 40.72,
        "core_momentum": -0.175344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335763
      },
      {
        "date": "2025-12-19",
        "close": 32.02,
        "direction_boundary": 40.04,
        "core_momentum": -0.2003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341747
      },
      {
        "date": "2025-12-26",
        "close": 32.69,
        "direction_boundary": 39.16,
        "core_momentum": -0.16522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34087
      },
      {
        "date": "2026-01-02",
        "close": 31.95,
        "direction_boundary": 38.35,
        "core_momentum": -0.166884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338199
      },
      {
        "date": "2026-01-09",
        "close": 32.72,
        "direction_boundary": 35.15,
        "core_momentum": -0.069132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310477
      },
      {
        "date": "2026-01-16",
        "close": 32.25,
        "direction_boundary": 36.26,
        "core_momentum": -0.11059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310296
      },
      {
        "date": "2026-01-23",
        "close": 32.18,
        "direction_boundary": 36.49,
        "core_momentum": -0.118115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309902
      },
      {
        "date": "2026-01-30",
        "close": 33.83,
        "direction_boundary": 36.49,
        "core_momentum": -0.072897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317791
      },
      {
        "date": "2026-02-06",
        "close": 37.99,
        "direction_boundary": 38.5,
        "core_momentum": -0.013247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305803
      },
      {
        "date": "2026-02-13",
        "close": 37.95,
        "direction_boundary": 38.75,
        "core_momentum": -0.020645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298857
      },
      {
        "date": "2026-02-20",
        "close": 39.67,
        "direction_boundary": 37.21,
        "core_momentum": 0.066111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303333
      },
      {
        "date": "2026-02-27",
        "close": 39.19,
        "direction_boundary": 35.29,
        "core_momentum": 0.110513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303868
      },
      {
        "date": "2026-03-06",
        "close": 37.28,
        "direction_boundary": 37.06,
        "core_momentum": 0.005936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309243
      },
      {
        "date": "2026-03-13",
        "close": 36.74,
        "direction_boundary": 36.61,
        "core_momentum": 0.003551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300251
      },
      {
        "date": "2026-03-20",
        "close": 35.19,
        "direction_boundary": 33.67,
        "core_momentum": 0.045144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304879
      },
      {
        "date": "2026-03-27",
        "close": 37.02,
        "direction_boundary": 35.94,
        "core_momentum": 0.03005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304235
      },
      {
        "date": "2026-04-03",
        "close": 35.81,
        "direction_boundary": 35.23,
        "core_momentum": 0.016463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304051
      },
      {
        "date": "2026-04-10",
        "close": 37.38,
        "direction_boundary": 35.9,
        "core_momentum": 0.041226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281518
      },
      {
        "date": "2026-04-17",
        "close": 38.98,
        "direction_boundary": 34.8,
        "core_momentum": 0.120115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283424
      },
      {
        "date": "2026-04-24",
        "close": 38.49,
        "direction_boundary": 34.35,
        "core_momentum": 0.120524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279721
      },
      {
        "date": "2026-05-01",
        "close": 36.73,
        "direction_boundary": 34.6,
        "core_momentum": 0.061561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281214
      },
      {
        "date": "2026-05-08",
        "close": 38.14,
        "direction_boundary": 34.79,
        "core_momentum": 0.096292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283484
      },
      {
        "date": "2026-05-15",
        "close": 37.38,
        "direction_boundary": 36.3,
        "core_momentum": 0.029752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28604
      },
      {
        "date": "2026-05-22",
        "close": 38.58,
        "direction_boundary": 35.52,
        "core_momentum": 0.086149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287704
      },
      {
        "date": "2026-05-29",
        "close": 38.48,
        "direction_boundary": 36.06,
        "core_momentum": 0.06711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278915
      },
      {
        "date": "2026-06-05",
        "close": 40.16,
        "direction_boundary": 35.7,
        "core_momentum": 0.12493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281618
      },
      {
        "date": "2026-06-12",
        "close": 42.85,
        "direction_boundary": 34.21,
        "core_momentum": 0.252558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292661
      },
      {
        "date": "2026-06-19",
        "close": 43.18,
        "direction_boundary": 34.44,
        "core_momentum": 0.253775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280956
      },
      {
        "date": "2026-06-26",
        "close": 44.91,
        "direction_boundary": 35.36,
        "core_momentum": 0.270079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283344
      },
      {
        "date": "2026-07-03",
        "close": 43.95,
        "direction_boundary": 36.49,
        "core_momentum": 0.20444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28303
      },
      {
        "date": "2026-07-10",
        "close": 42.89,
        "direction_boundary": 40.05,
        "core_momentum": 0.070911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286968
      },
      {
        "date": "2026-07-17",
        "close": 43.61,
        "direction_boundary": 40.12,
        "core_momentum": 0.086989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284809
      },
      {
        "date": "2026-07-24",
        "close": 43.75,
        "direction_boundary": 40.29,
        "core_momentum": 0.085877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284386
      },
      {
        "date": "2026-07-31",
        "close": 43.05,
        "direction_boundary": 38.91,
        "core_momentum": 0.106399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281396
      },
      {
        "date": "2026-08-07",
        "close": 44.74,
        "direction_boundary": 34.09,
        "core_momentum": 0.312408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240124
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.510572,
        "volume": 201572
      },
      {
        "date": "2023-08-25",
        "close": 34.620204,
        "volume": 193670
      },
      {
        "date": "2023-09-01",
        "close": 34.643696,
        "volume": 165056
      },
      {
        "date": "2023-09-08",
        "close": 33.281128,
        "volume": 160329
      },
      {
        "date": "2023-09-15",
        "close": 36.742365,
        "volume": 1615417
      },
      {
        "date": "2023-09-22",
        "close": 36.562255,
        "volume": 360725
      },
      {
        "date": "2023-09-29",
        "close": 34.565388,
        "volume": 330040
      },
      {
        "date": "2023-10-06",
        "close": 34.181676,
        "volume": 249143
      },
      {
        "date": "2023-10-13",
        "close": 34.205168,
        "volume": 180454
      },
      {
        "date": "2023-10-20",
        "close": 34.549726,
        "volume": 263683
      },
      {
        "date": "2023-10-27",
        "close": 33.249804,
        "volume": 202890
      },
      {
        "date": "2023-11-03",
        "close": 35.121378,
        "volume": 201135
      },
      {
        "date": "2023-11-10",
        "close": 33.844949,
        "volume": 224665
      },
      {
        "date": "2023-11-17",
        "close": 34.68285,
        "volume": 259546
      },
      {
        "date": "2023-11-24",
        "close": 31.292091,
        "volume": 411197
      },
      {
        "date": "2023-12-01",
        "close": 32.897416,
        "volume": 541936
      },
      {
        "date": "2023-12-08",
        "close": 35.152702,
        "volume": 464819
      },
      {
        "date": "2023-12-15",
        "close": 37.697729,
        "volume": 1419786
      },
      {
        "date": "2023-12-22",
        "close": 38.684417,
        "volume": 560264
      },
      {
        "date": "2023-12-29",
        "close": 39.240407,
        "volume": 269483
      },
      {
        "date": "2024-01-05",
        "close": 38.292874,
        "volume": 406143
      },
      {
        "date": "2024-01-12",
        "close": 37.1574,
        "volume": 293134
      },
      {
        "date": "2024-01-19",
        "close": 37.1574,
        "volume": 305488
      },
      {
        "date": "2024-01-26",
        "close": 37.760376,
        "volume": 380352
      },
      {
        "date": "2024-02-02",
        "close": 36.624902,
        "volume": 321369
      },
      {
        "date": "2024-02-09",
        "close": 41.43,
        "volume": 768539
      },
      {
        "date": "2024-02-16",
        "close": 42.99,
        "volume": 920678
      },
      {
        "date": "2024-02-23",
        "close": 43.13,
        "volume": 633655
      },
      {
        "date": "2024-03-01",
        "close": 43.97,
        "volume": 702781
      },
      {
        "date": "2024-03-08",
        "close": 41.24,
        "volume": 541059
      },
      {
        "date": "2024-03-15",
        "close": 42.35,
        "volume": 943452
      },
      {
        "date": "2024-03-22",
        "close": 42.86,
        "volume": 490476
      },
      {
        "date": "2024-03-29",
        "close": 42.83,
        "volume": 230453
      },
      {
        "date": "2024-04-05",
        "close": 41.21,
        "volume": 619279
      },
      {
        "date": "2024-04-12",
        "close": 39.74,
        "volume": 295112
      },
      {
        "date": "2024-04-19",
        "close": 39.98,
        "volume": 316596
      },
      {
        "date": "2024-04-26",
        "close": 41.29,
        "volume": 631401
      },
      {
        "date": "2024-05-03",
        "close": 42.15,
        "volume": 284442
      },
      {
        "date": "2024-05-10",
        "close": 46.69,
        "volume": 563517
      },
      {
        "date": "2024-05-17",
        "close": 46.03,
        "volume": 442483
      },
      {
        "date": "2024-05-24",
        "close": 45.35,
        "volume": 397317
      },
      {
        "date": "2024-05-31",
        "close": 43.45,
        "volume": 290450
      },
      {
        "date": "2024-06-07",
        "close": 41.83,
        "volume": 422112
      },
      {
        "date": "2024-06-14",
        "close": 37.75,
        "volume": 666339
      },
      {
        "date": "2024-06-21",
        "close": 39.21,
        "volume": 1053638
      },
      {
        "date": "2024-06-28",
        "close": 38.5,
        "volume": 912616
      },
      {
        "date": "2024-07-05",
        "close": 37.47,
        "volume": 383124
      },
      {
        "date": "2024-07-12",
        "close": 38.22,
        "volume": 437306
      },
      {
        "date": "2024-07-19",
        "close": 39.15,
        "volume": 429098
      },
      {
        "date": "2024-07-26",
        "close": 39.45,
        "volume": 523657
      },
      {
        "date": "2024-08-02",
        "close": 39.1,
        "volume": 651332
      },
      {
        "date": "2024-08-09",
        "close": 39.01,
        "volume": 633835
      },
      {
        "date": "2024-08-16",
        "close": 38.99,
        "volume": 583159
      },
      {
        "date": "2024-08-23",
        "close": 39.63,
        "volume": 541722
      },
      {
        "date": "2024-08-30",
        "close": 39.47,
        "volume": 541685
      },
      {
        "date": "2024-09-06",
        "close": 38.61,
        "volume": 452395
      },
      {
        "date": "2024-09-13",
        "close": 38.38,
        "volume": 509359
      },
      {
        "date": "2024-09-20",
        "close": 38.09,
        "volume": 1063440
      },
      {
        "date": "2024-09-27",
        "close": 36.65,
        "volume": 684696
      },
      {
        "date": "2024-10-04",
        "close": 33.69,
        "volume": 524040
      },
      {
        "date": "2024-10-11",
        "close": 34.13,
        "volume": 559130
      },
      {
        "date": "2024-10-18",
        "close": 35.06,
        "volume": 649792
      },
      {
        "date": "2024-10-25",
        "close": 33.6,
        "volume": 357650
      },
      {
        "date": "2024-11-01",
        "close": 34.75,
        "volume": 543042
      },
      {
        "date": "2024-11-08",
        "close": 36.87,
        "volume": 500959
      },
      {
        "date": "2024-11-15",
        "close": 36.92,
        "volume": 487609
      },
      {
        "date": "2024-11-22",
        "close": 38.7,
        "volume": 558778
      },
      {
        "date": "2024-11-29",
        "close": 39.75,
        "volume": 751345
      },
      {
        "date": "2024-12-06",
        "close": 40.31,
        "volume": 572497
      },
      {
        "date": "2024-12-13",
        "close": 40.72,
        "volume": 558630
      },
      {
        "date": "2024-12-20",
        "close": 40.04,
        "volume": 1429165
      },
      {
        "date": "2024-12-27",
        "close": 39.16,
        "volume": 321898
      },
      {
        "date": "2025-01-03",
        "close": 38.35,
        "volume": 385167
      },
      {
        "date": "2025-01-10",
        "close": 35.15,
        "volume": 395757
      },
      {
        "date": "2025-01-17",
        "close": 36.26,
        "volume": 374988
      },
      {
        "date": "2025-01-24",
        "close": 36.49,
        "volume": 382444
      },
      {
        "date": "2025-01-31",
        "close": 36.49,
        "volume": 432536
      },
      {
        "date": "2025-02-07",
        "close": 38.5,
        "volume": 584489
      },
      {
        "date": "2025-02-14",
        "close": 38.75,
        "volume": 429890
      },
      {
        "date": "2025-02-21",
        "close": 37.21,
        "volume": 367458
      },
      {
        "date": "2025-02-28",
        "close": 35.29,
        "volume": 1348262
      },
      {
        "date": "2025-03-07",
        "close": 37.06,
        "volume": 927647
      },
      {
        "date": "2025-03-14",
        "close": 36.61,
        "volume": 1154915
      },
      {
        "date": "2025-03-21",
        "close": 33.67,
        "volume": 4125810
      },
      {
        "date": "2025-03-28",
        "close": 35.94,
        "volume": 1425023
      },
      {
        "date": "2025-04-04",
        "close": 35.23,
        "volume": 858035
      },
      {
        "date": "2025-04-11",
        "close": 35.9,
        "volume": 1127520
      },
      {
        "date": "2025-04-18",
        "close": 34.8,
        "volume": 560733
      },
      {
        "date": "2025-04-25",
        "close": 34.35,
        "volume": 535235
      },
      {
        "date": "2025-05-02",
        "close": 34.6,
        "volume": 552965
      },
      {
        "date": "2025-05-09",
        "close": 34.79,
        "volume": 804546
      },
      {
        "date": "2025-05-16",
        "close": 36.3,
        "volume": 558376
      },
      {
        "date": "2025-05-23",
        "close": 35.52,
        "volume": 469954
      },
      {
        "date": "2025-05-30",
        "close": 36.06,
        "volume": 280342
      },
      {
        "date": "2025-06-06",
        "close": 35.7,
        "volume": 407274
      },
      {
        "date": "2025-06-13",
        "close": 34.21,
        "volume": 357327
      },
      {
        "date": "2025-06-20",
        "close": 34.44,
        "volume": 628787
      },
      {
        "date": "2025-06-27",
        "close": 35.36,
        "volume": 511329
      },
      {
        "date": "2025-07-04",
        "close": 36.49,
        "volume": 235691
      },
      {
        "date": "2025-07-11",
        "close": 40.05,
        "volume": 416652
      },
      {
        "date": "2025-07-18",
        "close": 40.12,
        "volume": 335452
      },
      {
        "date": "2025-07-25",
        "close": 40.29,
        "volume": 313925
      },
      {
        "date": "2025-08-01",
        "close": 38.91,
        "volume": 304246
      },
      {
        "date": "2025-08-08",
        "close": 34.09,
        "volume": 373447
      },
      {
        "date": "2025-08-15",
        "close": 35.81,
        "volume": 385072
      },
      {
        "date": "2025-08-22",
        "close": 36.62,
        "volume": 293237
      },
      {
        "date": "2025-08-29",
        "close": 36.43,
        "volume": 288553
      },
      {
        "date": "2025-09-05",
        "close": 37.63,
        "volume": 292938
      },
      {
        "date": "2025-09-12",
        "close": 35.65,
        "volume": 326462
      },
      {
        "date": "2025-09-19",
        "close": 34.87,
        "volume": 783920
      },
      {
        "date": "2025-09-26",
        "close": 33.23,
        "volume": 357204
      },
      {
        "date": "2025-10-03",
        "close": 32.12,
        "volume": 327831
      },
      {
        "date": "2025-10-10",
        "close": 29.58,
        "volume": 290315
      },
      {
        "date": "2025-10-17",
        "close": 30.55,
        "volume": 338894
      },
      {
        "date": "2025-10-24",
        "close": 32.01,
        "volume": 393967
      },
      {
        "date": "2025-10-31",
        "close": 30.67,
        "volume": 329347
      },
      {
        "date": "2025-11-07",
        "close": 31.42,
        "volume": 383471
      },
      {
        "date": "2025-11-14",
        "close": 31.69,
        "volume": 284857
      },
      {
        "date": "2025-11-21",
        "close": 32.29,
        "volume": 318704
      },
      {
        "date": "2025-11-28",
        "close": 34.16,
        "volume": 742188
      },
      {
        "date": "2025-12-05",
        "close": 33.52,
        "volume": 410614
      },
      {
        "date": "2025-12-12",
        "close": 33.58,
        "volume": 441462
      },
      {
        "date": "2025-12-19",
        "close": 32.02,
        "volume": 501746
      },
      {
        "date": "2025-12-26",
        "close": 32.69,
        "volume": 210883
      },
      {
        "date": "2026-01-02",
        "close": 31.95,
        "volume": 179560
      },
      {
        "date": "2026-01-09",
        "close": 32.72,
        "volume": 298640
      },
      {
        "date": "2026-01-16",
        "close": 32.25,
        "volume": 402315
      },
      {
        "date": "2026-01-23",
        "close": 32.18,
        "volume": 202720
      },
      {
        "date": "2026-01-30",
        "close": 33.83,
        "volume": 336326
      },
      {
        "date": "2026-02-06",
        "close": 37.99,
        "volume": 462779
      },
      {
        "date": "2026-02-13",
        "close": 37.95,
        "volume": 379499
      },
      {
        "date": "2026-02-20",
        "close": 39.67,
        "volume": 410749
      },
      {
        "date": "2026-02-27",
        "close": 39.19,
        "volume": 328577
      },
      {
        "date": "2026-03-06",
        "close": 37.28,
        "volume": 271761
      },
      {
        "date": "2026-03-13",
        "close": 36.74,
        "volume": 379765
      },
      {
        "date": "2026-03-20",
        "close": 35.19,
        "volume": 743543
      },
      {
        "date": "2026-03-27",
        "close": 37.02,
        "volume": 770612
      },
      {
        "date": "2026-04-03",
        "close": 35.81,
        "volume": 273812
      },
      {
        "date": "2026-04-10",
        "close": 37.38,
        "volume": 303169
      },
      {
        "date": "2026-04-17",
        "close": 38.98,
        "volume": 368704
      },
      {
        "date": "2026-04-24",
        "close": 38.49,
        "volume": 196105
      },
      {
        "date": "2026-05-01",
        "close": 36.73,
        "volume": 209318
      },
      {
        "date": "2026-05-08",
        "close": 38.14,
        "volume": 321897
      },
      {
        "date": "2026-05-15",
        "close": 37.38,
        "volume": 290492
      },
      {
        "date": "2026-05-22",
        "close": 38.58,
        "volume": 297038
      },
      {
        "date": "2026-05-29",
        "close": 38.48,
        "volume": 231509
      },
      {
        "date": "2026-06-05",
        "close": 40.16,
        "volume": 510694
      },
      {
        "date": "2026-06-12",
        "close": 42.85,
        "volume": 319279
      },
      {
        "date": "2026-06-19",
        "close": 43.18,
        "volume": 340279
      },
      {
        "date": "2026-06-26",
        "close": 44.91,
        "volume": 630138
      },
      {
        "date": "2026-07-03",
        "close": 43.95,
        "volume": 304549
      },
      {
        "date": "2026-07-10",
        "close": 42.89,
        "volume": 363693
      },
      {
        "date": "2026-07-17",
        "close": 43.61,
        "volume": 533007
      },
      {
        "date": "2026-07-24",
        "close": 43.75,
        "volume": 372509
      },
      {
        "date": "2026-07-31",
        "close": 43.05,
        "volume": 355828
      },
      {
        "date": "2026-08-07",
        "close": 44.74,
        "volume": 737205
      }
    ],
    "sharemaestro_context": {
      "trend": 39.078333,
      "fair_value": 37.327941,
      "market_activity": 50.629619,
      "market_dynamics": 1.127548,
      "relative_strength": 7.248121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.020478,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.913,
        "conditional_difference": -0.016678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.02411,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.020396,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.044379,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.065868,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.070911,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.108838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.097765
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.114069
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.01306
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.041643
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.085978
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.038122
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.005993
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.024672
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.127804
      }
    ]
  }
}