{
  "ticker": {
    "uuid": "cf469b93-eb68-443b-9fee-b0abbef6117c",
    "symbol": "688049",
    "name": "Actions Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.509998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.786701,
    "boundary_margin": -0.110422,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.549694,
    "volatility_stability": 1.3635,
    "risk_context": 0.1819,
    "current_regime": {
      "move": -0.011395,
      "interruption": 0.207347,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.219,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.775396,
        "direction_boundary": 23.837275,
        "core_momentum": -0.086498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585793
      },
      {
        "date": "2023-08-04",
        "close": 21.946424,
        "direction_boundary": 24.620052,
        "core_momentum": -0.108596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5785
      },
      {
        "date": "2023-08-11",
        "close": 20.851839,
        "direction_boundary": 25.164591,
        "core_momentum": -0.171382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575981
      },
      {
        "date": "2023-08-18",
        "close": 20.530304,
        "direction_boundary": 29.262262,
        "core_momentum": -0.298403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574661
      },
      {
        "date": "2023-08-25",
        "close": 19.839348,
        "direction_boundary": 27.478891,
        "core_momentum": -0.278015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57619
      },
      {
        "date": "2023-09-01",
        "close": 22.890507,
        "direction_boundary": 26.655273,
        "core_momentum": -0.141239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579413
      },
      {
        "date": "2023-09-08",
        "close": 22.965757,
        "direction_boundary": 23.428867,
        "core_momentum": -0.019767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576624
      },
      {
        "date": "2023-09-15",
        "close": 22.575811,
        "direction_boundary": 23.258699,
        "core_momentum": -0.029361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574948
      },
      {
        "date": "2023-09-22",
        "close": 22.144819,
        "direction_boundary": 22.666512,
        "core_momentum": -0.023016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555256
      },
      {
        "date": "2023-09-29",
        "close": 22.384258,
        "direction_boundary": 21.073729,
        "core_momentum": 0.062188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555279
      },
      {
        "date": "2023-10-27",
        "close": 21.323879,
        "direction_boundary": 19.971035,
        "core_momentum": 0.06774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453063
      },
      {
        "date": "2023-11-03",
        "close": 24.299782,
        "direction_boundary": 21.277931,
        "core_momentum": 0.142018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465299
      },
      {
        "date": "2023-11-10",
        "close": 25.127562,
        "direction_boundary": 20.508768,
        "core_momentum": 0.225211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459125
      },
      {
        "date": "2023-11-17",
        "close": 26.995197,
        "direction_boundary": 22.298946,
        "core_momentum": 0.210604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45988
      },
      {
        "date": "2023-11-24",
        "close": 25.154926,
        "direction_boundary": 21.448101,
        "core_momentum": 0.172828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454704
      },
      {
        "date": "2023-12-01",
        "close": 25.927979,
        "direction_boundary": 22.060711,
        "core_momentum": 0.175301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456615
      },
      {
        "date": "2023-12-08",
        "close": 24.997581,
        "direction_boundary": 20.563221,
        "core_momentum": 0.215645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43505
      },
      {
        "date": "2023-12-15",
        "close": 24.949692,
        "direction_boundary": 19.698763,
        "core_momentum": 0.266561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433475
      },
      {
        "date": "2023-12-22",
        "close": 24.2861,
        "direction_boundary": 19.549013,
        "core_momentum": 0.242318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434665
      },
      {
        "date": "2023-12-29",
        "close": 26.044277,
        "direction_boundary": 20.508768,
        "core_momentum": 0.269909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446263
      },
      {
        "date": "2024-01-05",
        "close": 23.861948,
        "direction_boundary": 18.35783,
        "core_momentum": 0.299824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45564
      },
      {
        "date": "2024-01-12",
        "close": 22.952076,
        "direction_boundary": 18.412283,
        "core_momentum": 0.246563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457409
      },
      {
        "date": "2024-01-19",
        "close": 21.303356,
        "direction_boundary": 19.018087,
        "core_momentum": 0.120163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459093
      },
      {
        "date": "2024-01-26",
        "close": 19.770939,
        "direction_boundary": 18.813885,
        "core_momentum": 0.05087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415771
      },
      {
        "date": "2024-02-02",
        "close": 15.69361,
        "direction_boundary": 19.943806,
        "core_momentum": -0.213109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521191
      },
      {
        "date": "2024-02-09",
        "close": 16.528229,
        "direction_boundary": 21.339191,
        "core_momentum": -0.225452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528162
      },
      {
        "date": "2024-02-23",
        "close": 19.107344,
        "direction_boundary": 22.700544,
        "core_momentum": -0.158287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566894
      },
      {
        "date": "2024-03-01",
        "close": 19.654636,
        "direction_boundary": 21.958607,
        "core_momentum": -0.104923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568262
      },
      {
        "date": "2024-03-08",
        "close": 19.811985,
        "direction_boundary": 21.679531,
        "core_momentum": -0.086143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566437
      },
      {
        "date": "2024-03-15",
        "close": 20.73554,
        "direction_boundary": 24.851482,
        "core_momentum": -0.165622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532279
      },
      {
        "date": "2024-03-22",
        "close": 20.626083,
        "direction_boundary": 23.810047,
        "core_momentum": -0.133724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532184
      },
      {
        "date": "2024-03-29",
        "close": 19.045774,
        "direction_boundary": 24.586018,
        "core_momentum": -0.225341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542222
      },
      {
        "date": "2024-04-05",
        "close": 18.607939,
        "direction_boundary": 27.193005,
        "core_momentum": -0.315709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542437
      },
      {
        "date": "2024-04-12",
        "close": 17.800686,
        "direction_boundary": 26.525946,
        "core_momentum": -0.328933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544272
      },
      {
        "date": "2024-04-19",
        "close": 16.418772,
        "direction_boundary": 31.093279,
        "core_momentum": -0.471951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55292
      },
      {
        "date": "2024-04-26",
        "close": 18.409548,
        "direction_boundary": 30.167559,
        "core_momentum": -0.389757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573652
      },
      {
        "date": "2024-05-03",
        "close": 18.820017,
        "direction_boundary": 25.36199,
        "core_momentum": -0.257944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574238
      },
      {
        "date": "2024-05-10",
        "close": 17.362852,
        "direction_boundary": 22.68693,
        "core_momentum": -0.234676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548738
      },
      {
        "date": "2024-05-17",
        "close": 17.663862,
        "direction_boundary": 21.441294,
        "core_momentum": -0.176176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54644
      },
      {
        "date": "2024-05-24",
        "close": 16.842922,
        "direction_boundary": 22.972816,
        "core_momentum": -0.266833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53412
      },
      {
        "date": "2024-05-31",
        "close": 18.293249,
        "direction_boundary": 25.171398,
        "core_momentum": -0.273253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546144
      },
      {
        "date": "2024-06-07",
        "close": 17.041317,
        "direction_boundary": 25.110138,
        "core_momentum": -0.321337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548404
      },
      {
        "date": "2024-06-14",
        "close": 18.471117,
        "direction_boundary": 27.826035,
        "core_momentum": -0.336193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563529
      },
      {
        "date": "2024-06-21",
        "close": 19.078245,
        "direction_boundary": 27.009226,
        "core_momentum": -0.29364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566704
      },
      {
        "date": "2024-06-28",
        "close": 18.316441,
        "direction_boundary": 27.056768,
        "core_momentum": -0.323037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567836
      },
      {
        "date": "2024-07-05",
        "close": 17.11577,
        "direction_boundary": 26.673662,
        "core_momentum": -0.358327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560737
      },
      {
        "date": "2024-07-12",
        "close": 18.283319,
        "direction_boundary": 25.175449,
        "core_momentum": -0.273764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562067
      },
      {
        "date": "2024-07-19",
        "close": 19.649599,
        "direction_boundary": 24.546064,
        "core_momentum": -0.199481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571737
      },
      {
        "date": "2024-07-26",
        "close": 18.076305,
        "direction_boundary": 26.023752,
        "core_momentum": -0.305392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574003
      },
      {
        "date": "2024-08-02",
        "close": 18.448927,
        "direction_boundary": 22.179026,
        "core_momentum": -0.168181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566457
      },
      {
        "date": "2024-08-09",
        "close": 17.654003,
        "direction_boundary": 21.775396,
        "core_momentum": -0.189268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466231
      },
      {
        "date": "2024-08-16",
        "close": 18.896074,
        "direction_boundary": 21.946424,
        "core_momentum": -0.138991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470036
      },
      {
        "date": "2024-08-23",
        "close": 17.645721,
        "direction_boundary": 20.851839,
        "core_momentum": -0.153757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434911
      },
      {
        "date": "2024-08-30",
        "close": 18.465488,
        "direction_boundary": 20.530304,
        "core_momentum": -0.100574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438024
      },
      {
        "date": "2024-09-06",
        "close": 18.043184,
        "direction_boundary": 19.839348,
        "core_momentum": -0.090535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438674
      },
      {
        "date": "2024-09-13",
        "close": 16.577538,
        "direction_boundary": 22.890507,
        "core_momentum": -0.27579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446607
      },
      {
        "date": "2024-09-20",
        "close": 16.685183,
        "direction_boundary": 22.965757,
        "core_momentum": -0.273476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447079
      },
      {
        "date": "2024-09-27",
        "close": 19.061684,
        "direction_boundary": 22.575811,
        "core_momentum": -0.155659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475493
      },
      {
        "date": "2024-10-04",
        "close": 22.365601,
        "direction_boundary": 22.144819,
        "core_momentum": 0.00997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522981
      },
      {
        "date": "2024-10-11",
        "close": 22.887272,
        "direction_boundary": 22.384258,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518055
      },
      {
        "date": "2024-10-18",
        "close": 25.089882,
        "direction_boundary": 22.473196,
        "core_momentum": 0.116436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513063
      },
      {
        "date": "2024-10-25",
        "close": 26.100101,
        "direction_boundary": 21.009184,
        "core_momentum": 0.242319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494584
      },
      {
        "date": "2024-11-01",
        "close": 24.717258,
        "direction_boundary": 21.323879,
        "core_momentum": 0.159135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503215
      },
      {
        "date": "2024-11-08",
        "close": 28.352392,
        "direction_boundary": 24.299782,
        "core_momentum": 0.166776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514886
      },
      {
        "date": "2024-11-15",
        "close": 28.857502,
        "direction_boundary": 25.127562,
        "core_momentum": 0.14844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514883
      },
      {
        "date": "2024-11-22",
        "close": 28.940308,
        "direction_boundary": 26.995197,
        "core_momentum": 0.072054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506542
      },
      {
        "date": "2024-11-29",
        "close": 33.105396,
        "direction_boundary": 25.154926,
        "core_momentum": 0.31606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523997
      },
      {
        "date": "2024-12-06",
        "close": 31.465857,
        "direction_boundary": 25.927979,
        "core_momentum": 0.213587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51751
      },
      {
        "date": "2024-12-13",
        "close": 38.727844,
        "direction_boundary": 24.997581,
        "core_momentum": 0.549264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572576
      },
      {
        "date": "2024-12-20",
        "close": 38.661598,
        "direction_boundary": 24.949692,
        "core_momentum": 0.549582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574062
      },
      {
        "date": "2024-12-27",
        "close": 37.345001,
        "direction_boundary": 24.2861,
        "core_momentum": 0.537711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572679
      },
      {
        "date": "2025-01-03",
        "close": 33.925163,
        "direction_boundary": 26.044277,
        "core_momentum": 0.302596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583309
      },
      {
        "date": "2025-01-10",
        "close": 32.285625,
        "direction_boundary": 23.861948,
        "core_momentum": 0.353017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58956
      },
      {
        "date": "2025-01-17",
        "close": 34.488235,
        "direction_boundary": 22.952076,
        "core_momentum": 0.502619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588585
      },
      {
        "date": "2025-01-24",
        "close": 37.974319,
        "direction_boundary": 21.303356,
        "core_momentum": 0.782551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577066
      },
      {
        "date": "2025-01-31",
        "close": 37.477493,
        "direction_boundary": 19.770939,
        "core_momentum": 0.895585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579885
      },
      {
        "date": "2025-02-07",
        "close": 41.940674,
        "direction_boundary": 15.69361,
        "core_momentum": 1.672468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582023
      },
      {
        "date": "2025-02-14",
        "close": 39.332321,
        "direction_boundary": 16.528229,
        "core_momentum": 1.379706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594983
      },
      {
        "date": "2025-02-21",
        "close": 41.799908,
        "direction_boundary": 19.107344,
        "core_momentum": 1.187636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579798
      },
      {
        "date": "2025-02-28",
        "close": 38.065407,
        "direction_boundary": 19.654636,
        "core_momentum": 0.936714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605405
      },
      {
        "date": "2025-03-07",
        "close": 39.555893,
        "direction_boundary": 19.811985,
        "core_momentum": 0.996564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601045
      },
      {
        "date": "2025-03-14",
        "close": 37.825272,
        "direction_boundary": 20.73554,
        "core_momentum": 0.824176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588176
      },
      {
        "date": "2025-03-21",
        "close": 36.260262,
        "direction_boundary": 20.626083,
        "core_momentum": 0.757981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596188
      },
      {
        "date": "2025-03-28",
        "close": 38.487713,
        "direction_boundary": 19.045774,
        "core_momentum": 1.020801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579182
      },
      {
        "date": "2025-04-04",
        "close": 37.775593,
        "direction_boundary": 18.607939,
        "core_momentum": 1.030079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54945
      },
      {
        "date": "2025-04-11",
        "close": 40.127247,
        "direction_boundary": 17.800686,
        "core_momentum": 1.254253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552276
      },
      {
        "date": "2025-04-18",
        "close": 43.166187,
        "direction_boundary": 16.418772,
        "core_momentum": 1.629075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548075
      },
      {
        "date": "2025-04-25",
        "close": 40.615795,
        "direction_boundary": 18.409548,
        "core_momentum": 1.206235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55883
      },
      {
        "date": "2025-05-02",
        "close": 45.29427,
        "direction_boundary": 18.820017,
        "core_momentum": 1.406707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562992
      },
      {
        "date": "2025-05-09",
        "close": 42.876373,
        "direction_boundary": 17.362852,
        "core_momentum": 1.469431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548075
      },
      {
        "date": "2025-05-16",
        "close": 40.913895,
        "direction_boundary": 17.663862,
        "core_momentum": 1.316249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554921
      },
      {
        "date": "2025-05-23",
        "close": 39.646984,
        "direction_boundary": 16.842922,
        "core_momentum": 1.353926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558258
      },
      {
        "date": "2025-05-30",
        "close": 40.069286,
        "direction_boundary": 18.293249,
        "core_momentum": 1.190387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529656
      },
      {
        "date": "2025-06-06",
        "close": 41.998638,
        "direction_boundary": 17.041317,
        "core_momentum": 1.464518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525538
      },
      {
        "date": "2025-06-13",
        "close": 40.16037,
        "direction_boundary": 18.471117,
        "core_momentum": 1.174225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44751
      },
      {
        "date": "2025-06-20",
        "close": 47.612804,
        "direction_boundary": 19.078245,
        "core_momentum": 1.49566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504951
      },
      {
        "date": "2025-06-27",
        "close": 49.550446,
        "direction_boundary": 18.316441,
        "core_momentum": 1.705244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502933
      },
      {
        "date": "2025-07-04",
        "close": 48.755516,
        "direction_boundary": 17.11577,
        "core_momentum": 1.848573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480678
      },
      {
        "date": "2025-07-11",
        "close": 48.407738,
        "direction_boundary": 18.283319,
        "core_momentum": 1.647645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473015
      },
      {
        "date": "2025-07-18",
        "close": 45.857346,
        "direction_boundary": 19.649599,
        "core_momentum": 1.333755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476725
      },
      {
        "date": "2025-07-25",
        "close": 47.380959,
        "direction_boundary": 18.076305,
        "core_momentum": 1.621164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461883
      },
      {
        "date": "2025-08-01",
        "close": 47.786701,
        "direction_boundary": 18.448927,
        "core_momentum": 1.590216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460825
      },
      {
        "date": "2025-08-08",
        "close": 48.32753,
        "direction_boundary": 17.654003,
        "core_momentum": 1.737483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436223
      },
      {
        "date": "2025-08-15",
        "close": 52.67012,
        "direction_boundary": 18.896074,
        "core_momentum": 1.787358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437995
      },
      {
        "date": "2025-08-22",
        "close": 56.952812,
        "direction_boundary": 17.645721,
        "core_momentum": 2.227571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442556
      },
      {
        "date": "2025-08-29",
        "close": 62.323647,
        "direction_boundary": 18.465488,
        "core_momentum": 2.375142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428068
      },
      {
        "date": "2025-09-05",
        "close": 54.556904,
        "direction_boundary": 18.043184,
        "core_momentum": 2.023685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475886
      },
      {
        "date": "2025-09-12",
        "close": 55.794788,
        "direction_boundary": 16.577538,
        "core_momentum": 2.365686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46883
      },
      {
        "date": "2025-09-19",
        "close": 54.866371,
        "direction_boundary": 16.685183,
        "core_momentum": 2.288329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463918
      },
      {
        "date": "2025-09-26",
        "close": 59.807941,
        "direction_boundary": 19.061684,
        "core_momentum": 2.1376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470356
      },
      {
        "date": "2025-10-03",
        "close": 62.104019,
        "direction_boundary": 22.365601,
        "core_momentum": 1.776765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468306
      },
      {
        "date": "2025-10-10",
        "close": 58.570049,
        "direction_boundary": 22.887272,
        "core_momentum": 1.559066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476332
      },
      {
        "date": "2025-10-17",
        "close": 56.403748,
        "direction_boundary": 25.089882,
        "core_momentum": 1.248067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47389
      },
      {
        "date": "2025-10-24",
        "close": 59.68,
        "direction_boundary": 26.100101,
        "core_momentum": 1.286581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46652
      },
      {
        "date": "2025-10-31",
        "close": 55.099998,
        "direction_boundary": 24.717258,
        "core_momentum": 1.229212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463743
      },
      {
        "date": "2025-11-07",
        "close": 52.869999,
        "direction_boundary": 28.352392,
        "core_momentum": 0.864746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460467
      },
      {
        "date": "2025-11-14",
        "close": 53.0,
        "direction_boundary": 28.857502,
        "core_momentum": 0.836611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453735
      },
      {
        "date": "2025-11-21",
        "close": 48.610001,
        "direction_boundary": 28.940308,
        "core_momentum": 0.679664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4699
      },
      {
        "date": "2025-11-28",
        "close": 52.32,
        "direction_boundary": 33.105396,
        "core_momentum": 0.580407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478666
      },
      {
        "date": "2025-12-05",
        "close": 53.07,
        "direction_boundary": 31.465857,
        "core_momentum": 0.68659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47578
      },
      {
        "date": "2025-12-12",
        "close": 52.91,
        "direction_boundary": 38.727844,
        "core_momentum": 0.366201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469832
      },
      {
        "date": "2025-12-19",
        "close": 50.0,
        "direction_boundary": 38.661598,
        "core_momentum": 0.293273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418157
      },
      {
        "date": "2025-12-26",
        "close": 55.0,
        "direction_boundary": 37.345001,
        "core_momentum": 0.472754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434957
      },
      {
        "date": "2026-01-02",
        "close": 52.599998,
        "direction_boundary": 33.925163,
        "core_momentum": 0.550471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439364
      },
      {
        "date": "2026-01-09",
        "close": 55.400002,
        "direction_boundary": 32.285625,
        "core_momentum": 0.715934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444253
      },
      {
        "date": "2026-01-16",
        "close": 58.349998,
        "direction_boundary": 34.488235,
        "core_momentum": 0.691881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44025
      },
      {
        "date": "2026-01-23",
        "close": 59.580002,
        "direction_boundary": 37.974319,
        "core_momentum": 0.568955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439296
      },
      {
        "date": "2026-01-30",
        "close": 55.68,
        "direction_boundary": 37.477493,
        "core_momentum": 0.485692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451931
      },
      {
        "date": "2026-02-06",
        "close": 51.48,
        "direction_boundary": 41.940674,
        "core_momentum": 0.227448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46667
      },
      {
        "date": "2026-02-13",
        "close": 55.080002,
        "direction_boundary": 39.332321,
        "core_momentum": 0.400375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460721
      },
      {
        "date": "2026-02-27",
        "close": 55.91,
        "direction_boundary": 41.799908,
        "core_momentum": 0.337563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447902
      },
      {
        "date": "2026-03-06",
        "close": 50.419998,
        "direction_boundary": 38.065407,
        "core_momentum": 0.324562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449787
      },
      {
        "date": "2026-03-13",
        "close": 49.43,
        "direction_boundary": 39.555893,
        "core_momentum": 0.249624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412762
      },
      {
        "date": "2026-03-20",
        "close": 46.439999,
        "direction_boundary": 37.825272,
        "core_momentum": 0.227751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418701
      },
      {
        "date": "2026-03-27",
        "close": 45.68,
        "direction_boundary": 36.260262,
        "core_momentum": 0.259781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418688
      },
      {
        "date": "2026-04-03",
        "close": 43.630001,
        "direction_boundary": 38.487713,
        "core_momentum": 0.133609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399467
      },
      {
        "date": "2026-04-10",
        "close": 46.349998,
        "direction_boundary": 37.775593,
        "core_momentum": 0.226983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406345
      },
      {
        "date": "2026-04-17",
        "close": 47.119999,
        "direction_boundary": 40.127247,
        "core_momentum": 0.174264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402169
      },
      {
        "date": "2026-04-24",
        "close": 46.801617,
        "direction_boundary": 43.166187,
        "core_momentum": 0.084219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39994
      },
      {
        "date": "2026-05-01",
        "close": 47.795914,
        "direction_boundary": 40.615795,
        "core_momentum": 0.176781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391594
      },
      {
        "date": "2026-05-08",
        "close": 48.800159,
        "direction_boundary": 45.29427,
        "core_momentum": 0.077402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379629
      },
      {
        "date": "2026-05-15",
        "close": 49.565765,
        "direction_boundary": 42.876373,
        "core_momentum": 0.156016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376833
      },
      {
        "date": "2026-05-22",
        "close": 50.023144,
        "direction_boundary": 40.913895,
        "core_momentum": 0.222644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377125
      },
      {
        "date": "2026-05-29",
        "close": 44.882622,
        "direction_boundary": 39.646984,
        "core_momentum": 0.132056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388015
      },
      {
        "date": "2026-06-05",
        "close": 42.168186,
        "direction_boundary": 40.069286,
        "core_momentum": 0.052382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38004
      },
      {
        "date": "2026-06-12",
        "close": 40.438107,
        "direction_boundary": 41.998638,
        "core_momentum": -0.037157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381353
      },
      {
        "date": "2026-06-19",
        "close": 45.737717,
        "direction_boundary": 40.16037,
        "core_momentum": 0.138877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424024
      },
      {
        "date": "2026-06-26",
        "close": 43.0,
        "direction_boundary": 47.612804,
        "core_momentum": -0.096882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425321
      },
      {
        "date": "2026-07-03",
        "close": 44.330002,
        "direction_boundary": 49.550446,
        "core_momentum": -0.105356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403432
      },
      {
        "date": "2026-07-10",
        "close": 44.75,
        "direction_boundary": 48.755516,
        "core_momentum": -0.082155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400653
      },
      {
        "date": "2026-07-17",
        "close": 36.75,
        "direction_boundary": 48.407738,
        "core_momentum": -0.240824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47093
      },
      {
        "date": "2026-07-24",
        "close": 44.369999,
        "direction_boundary": 45.857346,
        "core_momentum": -0.032434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54276
      },
      {
        "date": "2026-07-31",
        "close": 40.799999,
        "direction_boundary": 47.380959,
        "core_momentum": -0.138895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550029
      },
      {
        "date": "2026-08-07",
        "close": 42.509998,
        "direction_boundary": 47.786701,
        "core_momentum": -0.110422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549694
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.775396,
        "volume": 12326805
      },
      {
        "date": "2023-08-04",
        "close": 21.946424,
        "volume": 7735506
      },
      {
        "date": "2023-08-11",
        "close": 20.851839,
        "volume": 7274758
      },
      {
        "date": "2023-08-18",
        "close": 20.530304,
        "volume": 7657159
      },
      {
        "date": "2023-08-25",
        "close": 19.839348,
        "volume": 16794884
      },
      {
        "date": "2023-09-01",
        "close": 22.890507,
        "volume": 22698478
      },
      {
        "date": "2023-09-08",
        "close": 22.965757,
        "volume": 15025918
      },
      {
        "date": "2023-09-15",
        "close": 22.575811,
        "volume": 10697117
      },
      {
        "date": "2023-09-22",
        "close": 22.144819,
        "volume": 11171043
      },
      {
        "date": "2023-09-29",
        "close": 22.384258,
        "volume": 8730970
      },
      {
        "date": "2023-10-13",
        "close": 22.473196,
        "volume": 12091798
      },
      {
        "date": "2023-10-20",
        "close": 21.009184,
        "volume": 11664092
      },
      {
        "date": "2023-10-27",
        "close": 21.323879,
        "volume": 10445269
      },
      {
        "date": "2023-11-03",
        "close": 24.299782,
        "volume": 33899501
      },
      {
        "date": "2023-11-10",
        "close": 25.127562,
        "volume": 20486838
      },
      {
        "date": "2023-11-17",
        "close": 26.995197,
        "volume": 37508039
      },
      {
        "date": "2023-11-24",
        "close": 25.154926,
        "volume": 22071094
      },
      {
        "date": "2023-12-01",
        "close": 25.927979,
        "volume": 19336716
      },
      {
        "date": "2023-12-08",
        "close": 24.997581,
        "volume": 13958381
      },
      {
        "date": "2023-12-15",
        "close": 24.949692,
        "volume": 13617236
      },
      {
        "date": "2023-12-22",
        "close": 24.2861,
        "volume": 12691294
      },
      {
        "date": "2023-12-29",
        "close": 26.044277,
        "volume": 16353478
      },
      {
        "date": "2024-01-05",
        "close": 23.861948,
        "volume": 11605848
      },
      {
        "date": "2024-01-12",
        "close": 22.952076,
        "volume": 13051795
      },
      {
        "date": "2024-01-19",
        "close": 21.303356,
        "volume": 9206060
      },
      {
        "date": "2024-01-26",
        "close": 19.770939,
        "volume": 18695920
      },
      {
        "date": "2024-02-02",
        "close": 15.69361,
        "volume": 18606380
      },
      {
        "date": "2024-02-09",
        "close": 16.528229,
        "volume": 30712285
      },
      {
        "date": "2024-02-23",
        "close": 19.107344,
        "volume": 37107298
      },
      {
        "date": "2024-03-01",
        "close": 19.654636,
        "volume": 30870945
      },
      {
        "date": "2024-03-08",
        "close": 19.811985,
        "volume": 29701052
      },
      {
        "date": "2024-03-15",
        "close": 20.73554,
        "volume": 20190246
      },
      {
        "date": "2024-03-22",
        "close": 20.626083,
        "volume": 20387521
      },
      {
        "date": "2024-03-29",
        "close": 19.045774,
        "volume": 16823166
      },
      {
        "date": "2024-04-05",
        "close": 18.607939,
        "volume": 9293608
      },
      {
        "date": "2024-04-12",
        "close": 17.800686,
        "volume": 12042452
      },
      {
        "date": "2024-04-19",
        "close": 16.418772,
        "volume": 21290556
      },
      {
        "date": "2024-04-26",
        "close": 18.409548,
        "volume": 18884448
      },
      {
        "date": "2024-05-03",
        "close": 18.820017,
        "volume": 5619356
      },
      {
        "date": "2024-05-10",
        "close": 17.362852,
        "volume": 14574687
      },
      {
        "date": "2024-05-17",
        "close": 17.663862,
        "volume": 15482019
      },
      {
        "date": "2024-05-24",
        "close": 16.842922,
        "volume": 11003215
      },
      {
        "date": "2024-05-31",
        "close": 18.293249,
        "volume": 17041545
      },
      {
        "date": "2024-06-07",
        "close": 17.041317,
        "volume": 20024379
      },
      {
        "date": "2024-06-14",
        "close": 18.471117,
        "volume": 18142964
      },
      {
        "date": "2024-06-21",
        "close": 19.078245,
        "volume": 23987755
      },
      {
        "date": "2024-06-28",
        "close": 18.316441,
        "volume": 25890366
      },
      {
        "date": "2024-07-05",
        "close": 17.11577,
        "volume": 16640408
      },
      {
        "date": "2024-07-12",
        "close": 18.283319,
        "volume": 19441933
      },
      {
        "date": "2024-07-19",
        "close": 19.649599,
        "volume": 37603344
      },
      {
        "date": "2024-07-26",
        "close": 18.076305,
        "volume": 21521721
      },
      {
        "date": "2024-08-02",
        "close": 18.448927,
        "volume": 18094993
      },
      {
        "date": "2024-08-09",
        "close": 17.654003,
        "volume": 14643470
      },
      {
        "date": "2024-08-16",
        "close": 18.896074,
        "volume": 19901639
      },
      {
        "date": "2024-08-23",
        "close": 17.645721,
        "volume": 17977469
      },
      {
        "date": "2024-08-30",
        "close": 18.465488,
        "volume": 20550863
      },
      {
        "date": "2024-09-06",
        "close": 18.043184,
        "volume": 19658525
      },
      {
        "date": "2024-09-13",
        "close": 16.577538,
        "volume": 18370772
      },
      {
        "date": "2024-09-20",
        "close": 16.685183,
        "volume": 7842406
      },
      {
        "date": "2024-09-27",
        "close": 19.061684,
        "volume": 19433014
      },
      {
        "date": "2024-10-04",
        "close": 22.365601,
        "volume": 12206527
      },
      {
        "date": "2024-10-11",
        "close": 22.887272,
        "volume": 53046480
      },
      {
        "date": "2024-10-18",
        "close": 25.089882,
        "volume": 38649742
      },
      {
        "date": "2024-10-25",
        "close": 26.100101,
        "volume": 50814189
      },
      {
        "date": "2024-11-01",
        "close": 24.717258,
        "volume": 34779875
      },
      {
        "date": "2024-11-08",
        "close": 28.352392,
        "volume": 46485892
      },
      {
        "date": "2024-11-15",
        "close": 28.857502,
        "volume": 48301378
      },
      {
        "date": "2024-11-22",
        "close": 28.940308,
        "volume": 48036529
      },
      {
        "date": "2024-11-29",
        "close": 33.105396,
        "volume": 60057897
      },
      {
        "date": "2024-12-06",
        "close": 31.465857,
        "volume": 51201579
      },
      {
        "date": "2024-12-13",
        "close": 38.727844,
        "volume": 72413235
      },
      {
        "date": "2024-12-20",
        "close": 38.661598,
        "volume": 75035858
      },
      {
        "date": "2024-12-27",
        "close": 37.345001,
        "volume": 76966476
      },
      {
        "date": "2025-01-03",
        "close": 33.925163,
        "volume": 58266368
      },
      {
        "date": "2025-01-10",
        "close": 32.285625,
        "volume": 60183747
      },
      {
        "date": "2025-01-17",
        "close": 34.488235,
        "volume": 55797254
      },
      {
        "date": "2025-01-24",
        "close": 37.974319,
        "volume": 67507011
      },
      {
        "date": "2025-01-31",
        "close": 37.477493,
        "volume": 11798661
      },
      {
        "date": "2025-02-07",
        "close": 41.940674,
        "volume": 59465354
      },
      {
        "date": "2025-02-14",
        "close": 39.332321,
        "volume": 72836808
      },
      {
        "date": "2025-02-21",
        "close": 41.799908,
        "volume": 61260774
      },
      {
        "date": "2025-02-28",
        "close": 38.065407,
        "volume": 67594605
      },
      {
        "date": "2025-03-07",
        "close": 39.555893,
        "volume": 41229295
      },
      {
        "date": "2025-03-14",
        "close": 37.825272,
        "volume": 30018233
      },
      {
        "date": "2025-03-21",
        "close": 36.260262,
        "volume": 26475422
      },
      {
        "date": "2025-03-28",
        "close": 38.487713,
        "volume": 28957923
      },
      {
        "date": "2025-04-04",
        "close": 37.775593,
        "volume": 29032922
      },
      {
        "date": "2025-04-11",
        "close": 40.127247,
        "volume": 66956992
      },
      {
        "date": "2025-04-18",
        "close": 43.166187,
        "volume": 65196084
      },
      {
        "date": "2025-04-25",
        "close": 40.615795,
        "volume": 38826189
      },
      {
        "date": "2025-05-02",
        "close": 45.29427,
        "volume": 30385532
      },
      {
        "date": "2025-05-09",
        "close": 42.876373,
        "volume": 40388036
      },
      {
        "date": "2025-05-16",
        "close": 40.913895,
        "volume": 33917076
      },
      {
        "date": "2025-05-23",
        "close": 39.646984,
        "volume": 33665858
      },
      {
        "date": "2025-05-30",
        "close": 40.069286,
        "volume": 28132256
      },
      {
        "date": "2025-06-06",
        "close": 41.998638,
        "volume": 22090863
      },
      {
        "date": "2025-06-13",
        "close": 40.16037,
        "volume": 27337074
      },
      {
        "date": "2025-06-20",
        "close": 47.612804,
        "volume": 50233234
      },
      {
        "date": "2025-06-27",
        "close": 49.550446,
        "volume": 62679598
      },
      {
        "date": "2025-07-04",
        "close": 48.755516,
        "volume": 44665831
      },
      {
        "date": "2025-07-11",
        "close": 48.407738,
        "volume": 30285518
      },
      {
        "date": "2025-07-18",
        "close": 45.857346,
        "volume": 45574863
      },
      {
        "date": "2025-07-25",
        "close": 47.380959,
        "volume": 33164511
      },
      {
        "date": "2025-08-01",
        "close": 47.786701,
        "volume": 39161060
      },
      {
        "date": "2025-08-08",
        "close": 48.32753,
        "volume": 34808198
      },
      {
        "date": "2025-08-15",
        "close": 52.67012,
        "volume": 42739852
      },
      {
        "date": "2025-08-22",
        "close": 56.952812,
        "volume": 54700222
      },
      {
        "date": "2025-08-29",
        "close": 62.323647,
        "volume": 96447333
      },
      {
        "date": "2025-09-05",
        "close": 54.556904,
        "volume": 65252421
      },
      {
        "date": "2025-09-12",
        "close": 55.794788,
        "volume": 41435062
      },
      {
        "date": "2025-09-19",
        "close": 54.866371,
        "volume": 40129438
      },
      {
        "date": "2025-09-26",
        "close": 59.807941,
        "volume": 62342981
      },
      {
        "date": "2025-10-03",
        "close": 62.104019,
        "volume": 17168508
      },
      {
        "date": "2025-10-10",
        "close": 58.570049,
        "volume": 22139916
      },
      {
        "date": "2025-10-17",
        "close": 56.403748,
        "volume": 62215197
      },
      {
        "date": "2025-10-24",
        "close": 59.68,
        "volume": 43646751
      },
      {
        "date": "2025-10-31",
        "close": 55.099998,
        "volume": 45376323
      },
      {
        "date": "2025-11-07",
        "close": 52.869999,
        "volume": 27911547
      },
      {
        "date": "2025-11-14",
        "close": 53.0,
        "volume": 27443783
      },
      {
        "date": "2025-11-21",
        "close": 48.610001,
        "volume": 24585702
      },
      {
        "date": "2025-11-28",
        "close": 52.32,
        "volume": 26436946
      },
      {
        "date": "2025-12-05",
        "close": 53.07,
        "volume": 28533628
      },
      {
        "date": "2025-12-12",
        "close": 52.91,
        "volume": 21804740
      },
      {
        "date": "2025-12-19",
        "close": 50.0,
        "volume": 17873405
      },
      {
        "date": "2025-12-26",
        "close": 55.0,
        "volume": 28488197
      },
      {
        "date": "2026-01-02",
        "close": 52.599998,
        "volume": 14693923
      },
      {
        "date": "2026-01-09",
        "close": 55.400002,
        "volume": 35814353
      },
      {
        "date": "2026-01-16",
        "close": 58.349998,
        "volume": 48037793
      },
      {
        "date": "2026-01-23",
        "close": 59.580002,
        "volume": 35441743
      },
      {
        "date": "2026-01-30",
        "close": 55.68,
        "volume": 44370924
      },
      {
        "date": "2026-02-06",
        "close": 51.48,
        "volume": 26594769
      },
      {
        "date": "2026-02-13",
        "close": 55.080002,
        "volume": 26270386
      },
      {
        "date": "2026-02-27",
        "close": 55.91,
        "volume": 20309875
      },
      {
        "date": "2026-03-06",
        "close": 50.419998,
        "volume": 27764836
      },
      {
        "date": "2026-03-13",
        "close": 49.43,
        "volume": 19632482
      },
      {
        "date": "2026-03-20",
        "close": 46.439999,
        "volume": 23789600
      },
      {
        "date": "2026-03-27",
        "close": 45.68,
        "volume": 21826375
      },
      {
        "date": "2026-04-03",
        "close": 43.630001,
        "volume": 19332067
      },
      {
        "date": "2026-04-10",
        "close": 46.349998,
        "volume": 19627694
      },
      {
        "date": "2026-04-17",
        "close": 47.119999,
        "volume": 22136549
      },
      {
        "date": "2026-04-24",
        "close": 46.801617,
        "volume": 26815602
      },
      {
        "date": "2026-05-01",
        "close": 47.795914,
        "volume": 28146059
      },
      {
        "date": "2026-05-08",
        "close": 48.800159,
        "volume": 22728207
      },
      {
        "date": "2026-05-15",
        "close": 49.565765,
        "volume": 45381542
      },
      {
        "date": "2026-05-22",
        "close": 50.023144,
        "volume": 47717615
      },
      {
        "date": "2026-05-29",
        "close": 44.882622,
        "volume": 42909123
      },
      {
        "date": "2026-06-05",
        "close": 42.168186,
        "volume": 5764570
      },
      {
        "date": "2026-06-12",
        "close": 40.438107,
        "volume": 4321933
      },
      {
        "date": "2026-06-19",
        "close": 45.737717,
        "volume": 30024989
      },
      {
        "date": "2026-06-26",
        "close": 43.0,
        "volume": 6647607
      },
      {
        "date": "2026-07-03",
        "close": 44.330002,
        "volume": 6527959
      },
      {
        "date": "2026-07-10",
        "close": 44.75,
        "volume": 42395319
      },
      {
        "date": "2026-07-17",
        "close": 36.75,
        "volume": 40319712
      },
      {
        "date": "2026-07-24",
        "close": 44.369999,
        "volume": 70478825
      },
      {
        "date": "2026-07-31",
        "close": 40.799999,
        "volume": 63676601
      },
      {
        "date": "2026-08-07",
        "close": 42.509998,
        "volume": 44031507
      }
    ],
    "sharemaestro_context": {
      "trend": 47.775774,
      "fair_value": 35.39844,
      "market_activity": -24.727538,
      "market_dynamics": -0.239199,
      "relative_strength": -15.830079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.006332,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001964,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.294619,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.271685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.112051,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.061914,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.971189,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.721565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.054905
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.161097
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.001542
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.072826
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.214614
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.885404
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.011395
      }
    ]
  }
}