{
  "ticker": {
    "uuid": "cf47f0eb-7ad3-450f-a2f6-e76182f25a63",
    "symbol": "ENVX",
    "name": "Enovix Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.78,
    "boundary_margin": -0.564007,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.696745,
    "volatility_stability": 1.135,
    "risk_context": 0.1435,
    "current_regime": {
      "move": -0.294294,
      "interruption": 0.189873,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.746,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 56.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.29375,
        "direction_boundary": 16.6775,
        "core_momentum": -0.262854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.87886
      },
      {
        "date": "2023-08-25",
        "close": 12.18875,
        "direction_boundary": 19.69625,
        "core_momentum": -0.381164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.879658
      },
      {
        "date": "2023-09-01",
        "close": 12.3375,
        "direction_boundary": 17.00125,
        "core_momentum": -0.274318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872946
      },
      {
        "date": "2023-09-08",
        "close": 12.83625,
        "direction_boundary": 18.4275,
        "core_momentum": -0.303419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.872447
      },
      {
        "date": "2023-09-15",
        "close": 12.8275,
        "direction_boundary": 19.0225,
        "core_momentum": -0.325667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847326
      },
      {
        "date": "2023-09-22",
        "close": 10.35125,
        "direction_boundary": 16.205,
        "core_momentum": -0.361231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902901
      },
      {
        "date": "2023-09-29",
        "close": 10.98125,
        "direction_boundary": 16.043125,
        "core_momentum": -0.315517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812685
      },
      {
        "date": "2023-10-06",
        "close": 9.03875,
        "direction_boundary": 16.56375,
        "core_momentum": -0.454305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814082
      },
      {
        "date": "2023-10-13",
        "close": 8.9075,
        "direction_boundary": 14.385,
        "core_momentum": -0.380779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797832
      },
      {
        "date": "2023-10-20",
        "close": 8.645,
        "direction_boundary": 14.42,
        "core_momentum": -0.400485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791666
      },
      {
        "date": "2023-10-27",
        "close": 7.67375,
        "direction_boundary": 16.1875,
        "core_momentum": -0.525946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781254
      },
      {
        "date": "2023-11-03",
        "close": 9.26625,
        "direction_boundary": 9.3975,
        "core_momentum": -0.013966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796317
      },
      {
        "date": "2023-11-10",
        "close": 9.135,
        "direction_boundary": 11.90875,
        "core_momentum": -0.232917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796383
      },
      {
        "date": "2023-11-17",
        "close": 10.15,
        "direction_boundary": 11.2875,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805141
      },
      {
        "date": "2023-11-24",
        "close": 9.65125,
        "direction_boundary": 11.06,
        "core_momentum": -0.127373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806007
      },
      {
        "date": "2023-12-01",
        "close": 10.84125,
        "direction_boundary": 11.33125,
        "core_momentum": -0.043243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789333
      },
      {
        "date": "2023-12-08",
        "close": 10.29,
        "direction_boundary": 10.1675,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790701
      },
      {
        "date": "2023-12-15",
        "close": 12.74,
        "direction_boundary": 9.79125,
        "core_momentum": 0.301162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836404
      },
      {
        "date": "2023-12-22",
        "close": 11.75125,
        "direction_boundary": 9.59,
        "core_momentum": 0.225365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834101
      },
      {
        "date": "2023-12-29",
        "close": 10.955,
        "direction_boundary": 10.885,
        "core_momentum": 0.006431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.742306
      },
      {
        "date": "2024-01-05",
        "close": 10.66625,
        "direction_boundary": 7.04375,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738636
      },
      {
        "date": "2024-01-12",
        "close": 9.59,
        "direction_boundary": 7.21875,
        "core_momentum": 0.328485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731463
      },
      {
        "date": "2024-01-19",
        "close": 8.4,
        "direction_boundary": 6.965,
        "core_momentum": 0.20603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745858
      },
      {
        "date": "2024-01-26",
        "close": 8.4525,
        "direction_boundary": 7.1225,
        "core_momentum": 0.186732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744632
      },
      {
        "date": "2024-02-02",
        "close": 8.4525,
        "direction_boundary": 7.95375,
        "core_momentum": 0.062706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736726
      },
      {
        "date": "2024-02-09",
        "close": 10.36875,
        "direction_boundary": 7.23625,
        "core_momentum": 0.43289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792041
      },
      {
        "date": "2024-02-16",
        "close": 10.71,
        "direction_boundary": 7.60375,
        "core_momentum": 0.408516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773163
      },
      {
        "date": "2024-02-23",
        "close": 8.35625,
        "direction_boundary": 7.7525,
        "core_momentum": 0.077878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.843391
      },
      {
        "date": "2024-03-01",
        "close": 8.5225,
        "direction_boundary": 8.505,
        "core_momentum": 0.002058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.843935
      },
      {
        "date": "2024-03-08",
        "close": 7.95375,
        "direction_boundary": 8.365,
        "core_momentum": -0.049163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843523
      },
      {
        "date": "2024-03-15",
        "close": 6.86,
        "direction_boundary": 9.82625,
        "core_momentum": -0.30187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861852
      },
      {
        "date": "2024-03-22",
        "close": 7.1925,
        "direction_boundary": 9.835,
        "core_momentum": -0.268683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821705
      },
      {
        "date": "2024-03-29",
        "close": 7.00875,
        "direction_boundary": 13.04625,
        "core_momentum": -0.462777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815011
      },
      {
        "date": "2024-04-05",
        "close": 6.60625,
        "direction_boundary": 10.77125,
        "core_momentum": -0.386677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776787
      },
      {
        "date": "2024-04-12",
        "close": 6.39625,
        "direction_boundary": 11.97,
        "core_momentum": -0.465643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77729
      },
      {
        "date": "2024-04-19",
        "close": 5.4775,
        "direction_boundary": 11.01625,
        "core_momentum": -0.50278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801809
      },
      {
        "date": "2024-04-26",
        "close": 5.6525,
        "direction_boundary": 9.4675,
        "core_momentum": -0.402957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790759
      },
      {
        "date": "2024-05-03",
        "close": 8.82875,
        "direction_boundary": 11.06,
        "core_momentum": -0.201741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979219
      },
      {
        "date": "2024-05-10",
        "close": 7.44625,
        "direction_boundary": 10.99,
        "core_momentum": -0.322452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006695
      },
      {
        "date": "2024-05-17",
        "close": 8.785,
        "direction_boundary": 10.21125,
        "core_momentum": -0.139674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023482
      },
      {
        "date": "2024-05-24",
        "close": 9.45875,
        "direction_boundary": 10.61375,
        "core_momentum": -0.108821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027098
      },
      {
        "date": "2024-05-31",
        "close": 9.2925,
        "direction_boundary": 12.48625,
        "core_momentum": -0.255781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013275
      },
      {
        "date": "2024-06-07",
        "close": 9.17,
        "direction_boundary": 12.01375,
        "core_momentum": -0.236708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011157
      },
      {
        "date": "2024-06-14",
        "close": 10.675,
        "direction_boundary": 13.23,
        "core_momentum": -0.193122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987934
      },
      {
        "date": "2024-06-21",
        "close": 10.5,
        "direction_boundary": 12.06625,
        "core_momentum": -0.129804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.982312
      },
      {
        "date": "2024-06-28",
        "close": 13.5275,
        "direction_boundary": 15.785,
        "core_momentum": -0.143016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.039719
      },
      {
        "date": "2024-07-05",
        "close": 14.0,
        "direction_boundary": 16.3975,
        "core_momentum": -0.146211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.039076
      },
      {
        "date": "2024-07-12",
        "close": 15.855,
        "direction_boundary": 17.98125,
        "core_momentum": -0.118248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.036467
      },
      {
        "date": "2024-07-19",
        "close": 13.6325,
        "direction_boundary": 17.045,
        "core_momentum": -0.200205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.042201
      },
      {
        "date": "2024-07-26",
        "close": 12.81,
        "direction_boundary": 17.35125,
        "core_momentum": -0.261725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.048137
      },
      {
        "date": "2024-08-02",
        "close": 10.47375,
        "direction_boundary": 15.60125,
        "core_momentum": -0.32866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.090613
      },
      {
        "date": "2024-08-09",
        "close": 9.244375,
        "direction_boundary": 14.09625,
        "core_momentum": -0.344196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.067536
      },
      {
        "date": "2024-08-16",
        "close": 8.58375,
        "direction_boundary": 12.29375,
        "core_momentum": -0.301779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07041
      },
      {
        "date": "2024-08-23",
        "close": 9.24875,
        "direction_boundary": 12.18875,
        "core_momentum": -0.241206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018191
      },
      {
        "date": "2024-08-30",
        "close": 8.33,
        "direction_boundary": 12.3375,
        "core_momentum": -0.324823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028874
      },
      {
        "date": "2024-09-06",
        "close": 6.95625,
        "direction_boundary": 12.83625,
        "core_momentum": -0.458078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054828
      },
      {
        "date": "2024-09-13",
        "close": 8.4875,
        "direction_boundary": 12.8275,
        "core_momentum": -0.338336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070491
      },
      {
        "date": "2024-09-20",
        "close": 7.39375,
        "direction_boundary": 10.35125,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087642
      },
      {
        "date": "2024-09-27",
        "close": 8.351875,
        "direction_boundary": 10.98125,
        "core_momentum": -0.239442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099552
      },
      {
        "date": "2024-10-04",
        "close": 10.395,
        "direction_boundary": 9.03875,
        "core_momentum": 0.150048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.133295
      },
      {
        "date": "2024-10-11",
        "close": 11.19125,
        "direction_boundary": 8.9075,
        "core_momentum": 0.256385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133534
      },
      {
        "date": "2024-10-18",
        "close": 10.01875,
        "direction_boundary": 8.645,
        "core_momentum": 0.158907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12131
      },
      {
        "date": "2024-10-25",
        "close": 9.10875,
        "direction_boundary": 7.67375,
        "core_momentum": 0.187001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133148
      },
      {
        "date": "2024-11-01",
        "close": 7.905625,
        "direction_boundary": 9.26625,
        "core_momentum": -0.146837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971109
      },
      {
        "date": "2024-11-08",
        "close": 8.2075,
        "direction_boundary": 9.135,
        "core_momentum": -0.101533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942372
      },
      {
        "date": "2024-11-15",
        "close": 7.42,
        "direction_boundary": 10.15,
        "core_momentum": -0.268966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923189
      },
      {
        "date": "2024-11-22",
        "close": 8.25125,
        "direction_boundary": 9.65125,
        "core_momentum": -0.145059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929875
      },
      {
        "date": "2024-11-29",
        "close": 8.09375,
        "direction_boundary": 10.84125,
        "core_momentum": -0.25343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929918
      },
      {
        "date": "2024-12-06",
        "close": 8.365,
        "direction_boundary": 10.29,
        "core_momentum": -0.187075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931336
      },
      {
        "date": "2024-12-13",
        "close": 7.8575,
        "direction_boundary": 12.74,
        "core_momentum": -0.383242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906896
      },
      {
        "date": "2024-12-20",
        "close": 8.51375,
        "direction_boundary": 11.75125,
        "core_momentum": -0.275503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915763
      },
      {
        "date": "2024-12-27",
        "close": 9.87,
        "direction_boundary": 10.955,
        "core_momentum": -0.099042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865846
      },
      {
        "date": "2025-01-03",
        "close": 11.0775,
        "direction_boundary": 10.66625,
        "core_momentum": 0.038556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881703
      },
      {
        "date": "2025-01-10",
        "close": 9.9575,
        "direction_boundary": 9.59,
        "core_momentum": 0.038321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869903
      },
      {
        "date": "2025-01-17",
        "close": 9.38,
        "direction_boundary": 8.4,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850966
      },
      {
        "date": "2025-01-24",
        "close": 10.78,
        "direction_boundary": 8.4525,
        "core_momentum": 0.275362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873822
      },
      {
        "date": "2025-01-31",
        "close": 10.5525,
        "direction_boundary": 8.4525,
        "core_momentum": 0.248447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828054
      },
      {
        "date": "2025-02-07",
        "close": 10.3075,
        "direction_boundary": 10.36875,
        "core_momentum": -0.005907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809131
      },
      {
        "date": "2025-02-14",
        "close": 10.01875,
        "direction_boundary": 10.71,
        "core_momentum": -0.064542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.802736
      },
      {
        "date": "2025-02-21",
        "close": 9.38,
        "direction_boundary": 8.35625,
        "core_momentum": 0.122513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802342
      },
      {
        "date": "2025-02-28",
        "close": 7.805,
        "direction_boundary": 8.5225,
        "core_momentum": -0.084189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830136
      },
      {
        "date": "2025-03-07",
        "close": 7.53375,
        "direction_boundary": 7.95375,
        "core_momentum": -0.052805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79152
      },
      {
        "date": "2025-03-14",
        "close": 6.69375,
        "direction_boundary": 6.86,
        "core_momentum": -0.024235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755938
      },
      {
        "date": "2025-03-21",
        "close": 7.39375,
        "direction_boundary": 7.1925,
        "core_momentum": 0.027981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746658
      },
      {
        "date": "2025-03-28",
        "close": 6.545,
        "direction_boundary": 7.00875,
        "core_momentum": -0.066167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743617
      },
      {
        "date": "2025-04-04",
        "close": 5.52125,
        "direction_boundary": 6.60625,
        "core_momentum": -0.164238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699163
      },
      {
        "date": "2025-04-11",
        "close": 5.2325,
        "direction_boundary": 6.39625,
        "core_momentum": -0.181943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685595
      },
      {
        "date": "2025-04-18",
        "close": 5.39,
        "direction_boundary": 5.4775,
        "core_momentum": -0.015974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679853
      },
      {
        "date": "2025-04-25",
        "close": 5.985,
        "direction_boundary": 5.6525,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694253
      },
      {
        "date": "2025-05-02",
        "close": 5.55625,
        "direction_boundary": 8.82875,
        "core_momentum": -0.370664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675946
      },
      {
        "date": "2025-05-09",
        "close": 5.7575,
        "direction_boundary": 7.44625,
        "core_momentum": -0.226792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675665
      },
      {
        "date": "2025-05-16",
        "close": 7.245,
        "direction_boundary": 8.785,
        "core_momentum": -0.175299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742579
      },
      {
        "date": "2025-05-23",
        "close": 6.79875,
        "direction_boundary": 9.45875,
        "core_momentum": -0.281221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730832
      },
      {
        "date": "2025-05-30",
        "close": 6.6675,
        "direction_boundary": 9.2925,
        "core_momentum": -0.282486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73084
      },
      {
        "date": "2025-06-06",
        "close": 7.27125,
        "direction_boundary": 9.17,
        "core_momentum": -0.207061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740514
      },
      {
        "date": "2025-06-13",
        "close": 7.1925,
        "direction_boundary": 10.675,
        "core_momentum": -0.32623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735984
      },
      {
        "date": "2025-06-20",
        "close": 7.20125,
        "direction_boundary": 10.5,
        "core_momentum": -0.314167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726122
      },
      {
        "date": "2025-06-27",
        "close": 8.65375,
        "direction_boundary": 13.5275,
        "core_momentum": -0.360285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742898
      },
      {
        "date": "2025-07-04",
        "close": 9.96625,
        "direction_boundary": 14.0,
        "core_momentum": -0.288125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752069
      },
      {
        "date": "2025-07-11",
        "close": 12.31125,
        "direction_boundary": 15.855,
        "core_momentum": -0.22351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793464
      },
      {
        "date": "2025-07-18",
        "close": 15.54,
        "direction_boundary": 13.6325,
        "core_momentum": 0.139923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845454
      },
      {
        "date": "2025-07-25",
        "close": 14.69,
        "direction_boundary": 12.81,
        "core_momentum": 0.14676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833459
      },
      {
        "date": "2025-08-01",
        "close": 10.705,
        "direction_boundary": 10.47375,
        "core_momentum": 0.022079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949412
      },
      {
        "date": "2025-08-08",
        "close": 10.78,
        "direction_boundary": 9.244375,
        "core_momentum": 0.166115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948809
      },
      {
        "date": "2025-08-15",
        "close": 10.21,
        "direction_boundary": 8.58375,
        "core_momentum": 0.189457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951133
      },
      {
        "date": "2025-08-22",
        "close": 10.51,
        "direction_boundary": 9.24875,
        "core_momentum": 0.13637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946934
      },
      {
        "date": "2025-08-29",
        "close": 9.62,
        "direction_boundary": 8.33,
        "core_momentum": 0.154862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917823
      },
      {
        "date": "2025-09-05",
        "close": 9.19,
        "direction_boundary": 6.95625,
        "core_momentum": 0.321114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918914
      },
      {
        "date": "2025-09-12",
        "close": 8.14,
        "direction_boundary": 8.4875,
        "core_momentum": -0.040943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.919775
      },
      {
        "date": "2025-09-19",
        "close": 10.09,
        "direction_boundary": 7.39375,
        "core_momentum": 0.364666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956006
      },
      {
        "date": "2025-09-26",
        "close": 10.09,
        "direction_boundary": 8.351875,
        "core_momentum": 0.208112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936609
      },
      {
        "date": "2025-10-03",
        "close": 11.92,
        "direction_boundary": 10.395,
        "core_momentum": 0.146705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918575
      },
      {
        "date": "2025-10-10",
        "close": 12.07,
        "direction_boundary": 11.19125,
        "core_momentum": 0.078521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911122
      },
      {
        "date": "2025-10-17",
        "close": 11.21,
        "direction_boundary": 10.01875,
        "core_momentum": 0.118902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922933
      },
      {
        "date": "2025-10-24",
        "close": 12.32,
        "direction_boundary": 9.10875,
        "core_momentum": 0.352546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921335
      },
      {
        "date": "2025-10-31",
        "close": 11.99,
        "direction_boundary": 7.905625,
        "core_momentum": 0.516642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913165
      },
      {
        "date": "2025-11-07",
        "close": 9.565,
        "direction_boundary": 8.2075,
        "core_momentum": 0.165398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.979358
      },
      {
        "date": "2025-11-14",
        "close": 8.035,
        "direction_boundary": 7.42,
        "core_momentum": 0.082884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.966063
      },
      {
        "date": "2025-11-21",
        "close": 7.47,
        "direction_boundary": 8.25125,
        "core_momentum": -0.094683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967455
      },
      {
        "date": "2025-11-28",
        "close": 7.79,
        "direction_boundary": 8.09375,
        "core_momentum": -0.037529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968271
      },
      {
        "date": "2025-12-05",
        "close": 8.96,
        "direction_boundary": 8.365,
        "core_momentum": 0.07113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979892
      },
      {
        "date": "2025-12-12",
        "close": 8.64,
        "direction_boundary": 7.8575,
        "core_momentum": 0.099586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981511
      },
      {
        "date": "2025-12-19",
        "close": 7.86,
        "direction_boundary": 8.51375,
        "core_momentum": -0.076788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991596
      },
      {
        "date": "2025-12-26",
        "close": 7.63,
        "direction_boundary": 9.87,
        "core_momentum": -0.22695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957537
      },
      {
        "date": "2026-01-02",
        "close": 7.89,
        "direction_boundary": 11.0775,
        "core_momentum": -0.287745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936089
      },
      {
        "date": "2026-01-09",
        "close": 7.92,
        "direction_boundary": 9.9575,
        "core_momentum": -0.20462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881033
      },
      {
        "date": "2026-01-16",
        "close": 8.24,
        "direction_boundary": 9.38,
        "core_momentum": -0.121535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809244
      },
      {
        "date": "2026-01-23",
        "close": 7.53,
        "direction_boundary": 10.78,
        "core_momentum": -0.301484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813261
      },
      {
        "date": "2026-01-30",
        "close": 6.62,
        "direction_boundary": 10.5525,
        "core_momentum": -0.372661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71475
      },
      {
        "date": "2026-02-06",
        "close": 6.38,
        "direction_boundary": 10.3075,
        "core_momentum": -0.381033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714214
      },
      {
        "date": "2026-02-13",
        "close": 5.92,
        "direction_boundary": 10.01875,
        "core_momentum": -0.409108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716737
      },
      {
        "date": "2026-02-20",
        "close": 5.95,
        "direction_boundary": 9.38,
        "core_momentum": -0.365672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714169
      },
      {
        "date": "2026-02-27",
        "close": 5.27,
        "direction_boundary": 7.805,
        "core_momentum": -0.324792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721717
      },
      {
        "date": "2026-03-06",
        "close": 4.85,
        "direction_boundary": 7.53375,
        "core_momentum": -0.35623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725896
      },
      {
        "date": "2026-03-13",
        "close": 4.94,
        "direction_boundary": 6.69375,
        "core_momentum": -0.261998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714421
      },
      {
        "date": "2026-03-20",
        "close": 4.86,
        "direction_boundary": 7.39375,
        "core_momentum": -0.342688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629944
      },
      {
        "date": "2026-03-27",
        "close": 5.23,
        "direction_boundary": 6.545,
        "core_momentum": -0.200917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644537
      },
      {
        "date": "2026-04-03",
        "close": 5.06,
        "direction_boundary": 5.52125,
        "core_momentum": -0.083541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58206
      },
      {
        "date": "2026-04-10",
        "close": 6.09,
        "direction_boundary": 5.2325,
        "core_momentum": 0.16388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653926
      },
      {
        "date": "2026-04-17",
        "close": 6.62,
        "direction_boundary": 5.39,
        "core_momentum": 0.2282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667289
      },
      {
        "date": "2026-04-24",
        "close": 6.61,
        "direction_boundary": 5.985,
        "core_momentum": 0.104428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647278
      },
      {
        "date": "2026-05-01",
        "close": 6.77,
        "direction_boundary": 5.55625,
        "core_momentum": 0.218448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650638
      },
      {
        "date": "2026-05-08",
        "close": 6.61,
        "direction_boundary": 5.7575,
        "core_momentum": 0.148068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580502
      },
      {
        "date": "2026-05-15",
        "close": 6.11,
        "direction_boundary": 7.245,
        "core_momentum": -0.15666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541596
      },
      {
        "date": "2026-05-22",
        "close": 6.68,
        "direction_boundary": 6.79875,
        "core_momentum": -0.017466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55083
      },
      {
        "date": "2026-05-29",
        "close": 7.98,
        "direction_boundary": 6.6675,
        "core_momentum": 0.19685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603366
      },
      {
        "date": "2026-06-05",
        "close": 7.28,
        "direction_boundary": 7.27125,
        "core_momentum": 0.001203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581787
      },
      {
        "date": "2026-06-12",
        "close": 6.66,
        "direction_boundary": 7.1925,
        "core_momentum": -0.074035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591424
      },
      {
        "date": "2026-06-19",
        "close": 7.08,
        "direction_boundary": 7.20125,
        "core_momentum": -0.016837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586283
      },
      {
        "date": "2026-06-26",
        "close": 5.95,
        "direction_boundary": 8.65375,
        "core_momentum": -0.312437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631282
      },
      {
        "date": "2026-07-03",
        "close": 5.36,
        "direction_boundary": 9.96625,
        "core_momentum": -0.462185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641358
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "direction_boundary": 12.31125,
        "core_momentum": -0.577622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641117
      },
      {
        "date": "2026-07-17",
        "close": 4.72,
        "direction_boundary": 15.54,
        "core_momentum": -0.696268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645281
      },
      {
        "date": "2026-07-24",
        "close": 3.95,
        "direction_boundary": 14.69,
        "core_momentum": -0.73111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674867
      },
      {
        "date": "2026-07-31",
        "close": 4.09,
        "direction_boundary": 10.705,
        "core_momentum": -0.617936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662477
      },
      {
        "date": "2026-08-07",
        "close": 4.7,
        "direction_boundary": 10.78,
        "core_momentum": -0.564007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.29375,
        "volume": 28090800
      },
      {
        "date": "2023-08-25",
        "close": 12.18875,
        "volume": 24191257
      },
      {
        "date": "2023-09-01",
        "close": 12.3375,
        "volume": 17062368
      },
      {
        "date": "2023-09-08",
        "close": 12.83625,
        "volume": 12435007
      },
      {
        "date": "2023-09-15",
        "close": 12.8275,
        "volume": 23582371
      },
      {
        "date": "2023-09-22",
        "close": 10.35125,
        "volume": 25574876
      },
      {
        "date": "2023-09-29",
        "close": 10.98125,
        "volume": 20558170
      },
      {
        "date": "2023-10-06",
        "close": 9.03875,
        "volume": 38511577
      },
      {
        "date": "2023-10-13",
        "close": 8.9075,
        "volume": 23951339
      },
      {
        "date": "2023-10-20",
        "close": 8.645,
        "volume": 17999374
      },
      {
        "date": "2023-10-27",
        "close": 7.67375,
        "volume": 20444672
      },
      {
        "date": "2023-11-03",
        "close": 9.26625,
        "volume": 25415280
      },
      {
        "date": "2023-11-10",
        "close": 9.135,
        "volume": 28401925
      },
      {
        "date": "2023-11-17",
        "close": 10.15,
        "volume": 24324017
      },
      {
        "date": "2023-11-24",
        "close": 9.65125,
        "volume": 10121329
      },
      {
        "date": "2023-12-01",
        "close": 10.84125,
        "volume": 17876126
      },
      {
        "date": "2023-12-08",
        "close": 10.29,
        "volume": 16694380
      },
      {
        "date": "2023-12-15",
        "close": 12.74,
        "volume": 26854669
      },
      {
        "date": "2023-12-22",
        "close": 11.75125,
        "volume": 20871596
      },
      {
        "date": "2023-12-29",
        "close": 10.955,
        "volume": 13040559
      },
      {
        "date": "2024-01-05",
        "close": 10.66625,
        "volume": 18063949
      },
      {
        "date": "2024-01-12",
        "close": 9.59,
        "volume": 20881209
      },
      {
        "date": "2024-01-19",
        "close": 8.4,
        "volume": 20476548
      },
      {
        "date": "2024-01-26",
        "close": 8.4525,
        "volume": 16490505
      },
      {
        "date": "2024-02-02",
        "close": 8.4525,
        "volume": 17471313
      },
      {
        "date": "2024-02-09",
        "close": 10.36875,
        "volume": 22723335
      },
      {
        "date": "2024-02-16",
        "close": 10.71,
        "volume": 19130043
      },
      {
        "date": "2024-02-23",
        "close": 8.35625,
        "volume": 27992709
      },
      {
        "date": "2024-03-01",
        "close": 8.5225,
        "volume": 19971062
      },
      {
        "date": "2024-03-08",
        "close": 7.95375,
        "volume": 16816620
      },
      {
        "date": "2024-03-15",
        "close": 6.86,
        "volume": 33280181
      },
      {
        "date": "2024-03-22",
        "close": 7.1925,
        "volume": 29449282
      },
      {
        "date": "2024-03-29",
        "close": 7.00875,
        "volume": 14156651
      },
      {
        "date": "2024-04-05",
        "close": 6.60625,
        "volume": 11425572
      },
      {
        "date": "2024-04-12",
        "close": 6.39625,
        "volume": 14842720
      },
      {
        "date": "2024-04-19",
        "close": 5.4775,
        "volume": 35219171
      },
      {
        "date": "2024-04-26",
        "close": 5.6525,
        "volume": 18345977
      },
      {
        "date": "2024-05-03",
        "close": 8.82875,
        "volume": 54405164
      },
      {
        "date": "2024-05-10",
        "close": 7.44625,
        "volume": 31496182
      },
      {
        "date": "2024-05-17",
        "close": 8.785,
        "volume": 35373281
      },
      {
        "date": "2024-05-24",
        "close": 9.45875,
        "volume": 29591379
      },
      {
        "date": "2024-05-31",
        "close": 9.2925,
        "volume": 18687379
      },
      {
        "date": "2024-06-07",
        "close": 9.17,
        "volume": 17134563
      },
      {
        "date": "2024-06-14",
        "close": 10.675,
        "volume": 36400248
      },
      {
        "date": "2024-06-21",
        "close": 10.5,
        "volume": 16154674
      },
      {
        "date": "2024-06-28",
        "close": 13.5275,
        "volume": 65470686
      },
      {
        "date": "2024-07-05",
        "close": 14.0,
        "volume": 22887060
      },
      {
        "date": "2024-07-12",
        "close": 15.855,
        "volume": 34194758
      },
      {
        "date": "2024-07-19",
        "close": 13.6325,
        "volume": 23706911
      },
      {
        "date": "2024-07-26",
        "close": 12.81,
        "volume": 22630367
      },
      {
        "date": "2024-08-02",
        "close": 10.47375,
        "volume": 42201046
      },
      {
        "date": "2024-08-09",
        "close": 9.244375,
        "volume": 35981646
      },
      {
        "date": "2024-08-16",
        "close": 8.58375,
        "volume": 29365628
      },
      {
        "date": "2024-08-23",
        "close": 9.24875,
        "volume": 18987310
      },
      {
        "date": "2024-08-30",
        "close": 8.33,
        "volume": 15900247
      },
      {
        "date": "2024-09-06",
        "close": 6.95625,
        "volume": 18592624
      },
      {
        "date": "2024-09-13",
        "close": 8.4875,
        "volume": 37847883
      },
      {
        "date": "2024-09-20",
        "close": 7.39375,
        "volume": 29559689
      },
      {
        "date": "2024-09-27",
        "close": 8.351875,
        "volume": 19041844
      },
      {
        "date": "2024-10-04",
        "close": 10.395,
        "volume": 34005643
      },
      {
        "date": "2024-10-11",
        "close": 11.19125,
        "volume": 30493494
      },
      {
        "date": "2024-10-18",
        "close": 10.01875,
        "volume": 29218592
      },
      {
        "date": "2024-10-25",
        "close": 9.10875,
        "volume": 18926754
      },
      {
        "date": "2024-11-01",
        "close": 7.905625,
        "volume": 68521323
      },
      {
        "date": "2024-11-08",
        "close": 8.2075,
        "volume": 32203249
      },
      {
        "date": "2024-11-15",
        "close": 7.42,
        "volume": 27716558
      },
      {
        "date": "2024-11-22",
        "close": 8.25125,
        "volume": 19669170
      },
      {
        "date": "2024-11-29",
        "close": 8.09375,
        "volume": 14115252
      },
      {
        "date": "2024-12-06",
        "close": 8.365,
        "volume": 28452086
      },
      {
        "date": "2024-12-13",
        "close": 7.8575,
        "volume": 18789485
      },
      {
        "date": "2024-12-20",
        "close": 8.51375,
        "volume": 50444515
      },
      {
        "date": "2024-12-27",
        "close": 9.87,
        "volume": 20480557
      },
      {
        "date": "2025-01-03",
        "close": 11.0775,
        "volume": 24311475
      },
      {
        "date": "2025-01-10",
        "close": 9.9575,
        "volume": 54350635
      },
      {
        "date": "2025-01-17",
        "close": 9.38,
        "volume": 29262818
      },
      {
        "date": "2025-01-24",
        "close": 10.78,
        "volume": 26925367
      },
      {
        "date": "2025-01-31",
        "close": 10.5525,
        "volume": 27489229
      },
      {
        "date": "2025-02-07",
        "close": 10.3075,
        "volume": 26527982
      },
      {
        "date": "2025-02-14",
        "close": 10.01875,
        "volume": 24811906
      },
      {
        "date": "2025-02-21",
        "close": 9.38,
        "volume": 39879921
      },
      {
        "date": "2025-02-28",
        "close": 7.805,
        "volume": 31891472
      },
      {
        "date": "2025-03-07",
        "close": 7.53375,
        "volume": 28323018
      },
      {
        "date": "2025-03-14",
        "close": 6.69375,
        "volume": 27090420
      },
      {
        "date": "2025-03-21",
        "close": 7.39375,
        "volume": 21150870
      },
      {
        "date": "2025-03-28",
        "close": 6.545,
        "volume": 19852590
      },
      {
        "date": "2025-04-04",
        "close": 5.52125,
        "volume": 35302564
      },
      {
        "date": "2025-04-11",
        "close": 5.2325,
        "volume": 43054890
      },
      {
        "date": "2025-04-18",
        "close": 5.39,
        "volume": 17390064
      },
      {
        "date": "2025-04-25",
        "close": 5.985,
        "volume": 20498894
      },
      {
        "date": "2025-05-02",
        "close": 5.55625,
        "volume": 31187350
      },
      {
        "date": "2025-05-09",
        "close": 5.7575,
        "volume": 19623868
      },
      {
        "date": "2025-05-16",
        "close": 7.245,
        "volume": 26747741
      },
      {
        "date": "2025-05-23",
        "close": 6.79875,
        "volume": 17278838
      },
      {
        "date": "2025-05-30",
        "close": 6.6675,
        "volume": 14686870
      },
      {
        "date": "2025-06-06",
        "close": 7.27125,
        "volume": 17012225
      },
      {
        "date": "2025-06-13",
        "close": 7.1925,
        "volume": 20465258
      },
      {
        "date": "2025-06-20",
        "close": 7.20125,
        "volume": 13987787
      },
      {
        "date": "2025-06-27",
        "close": 8.65375,
        "volume": 33531559
      },
      {
        "date": "2025-07-04",
        "close": 9.96625,
        "volume": 34926339
      },
      {
        "date": "2025-07-11",
        "close": 12.31125,
        "volume": 66855058
      },
      {
        "date": "2025-07-18",
        "close": 15.54,
        "volume": 58348265
      },
      {
        "date": "2025-07-25",
        "close": 14.69,
        "volume": 50096320
      },
      {
        "date": "2025-08-01",
        "close": 10.705,
        "volume": 56397473
      },
      {
        "date": "2025-08-08",
        "close": 10.78,
        "volume": 30624422
      },
      {
        "date": "2025-08-15",
        "close": 10.21,
        "volume": 28870446
      },
      {
        "date": "2025-08-22",
        "close": 10.51,
        "volume": 30545354
      },
      {
        "date": "2025-08-29",
        "close": 9.62,
        "volume": 37709972
      },
      {
        "date": "2025-09-05",
        "close": 9.19,
        "volume": 18362335
      },
      {
        "date": "2025-09-12",
        "close": 8.14,
        "volume": 62607761
      },
      {
        "date": "2025-09-19",
        "close": 10.09,
        "volume": 52842983
      },
      {
        "date": "2025-09-26",
        "close": 10.09,
        "volume": 23231425
      },
      {
        "date": "2025-10-03",
        "close": 11.92,
        "volume": 40304064
      },
      {
        "date": "2025-10-10",
        "close": 12.07,
        "volume": 39467781
      },
      {
        "date": "2025-10-17",
        "close": 11.21,
        "volume": 55617499
      },
      {
        "date": "2025-10-24",
        "close": 12.32,
        "volume": 31831166
      },
      {
        "date": "2025-10-31",
        "close": 11.99,
        "volume": 25504266
      },
      {
        "date": "2025-11-07",
        "close": 9.565,
        "volume": 59721504
      },
      {
        "date": "2025-11-14",
        "close": 8.035,
        "volume": 40133955
      },
      {
        "date": "2025-11-21",
        "close": 7.47,
        "volume": 38529748
      },
      {
        "date": "2025-11-28",
        "close": 7.79,
        "volume": 15273833
      },
      {
        "date": "2025-12-05",
        "close": 8.96,
        "volume": 26372998
      },
      {
        "date": "2025-12-12",
        "close": 8.64,
        "volume": 36252107
      },
      {
        "date": "2025-12-19",
        "close": 7.86,
        "volume": 33766073
      },
      {
        "date": "2025-12-26",
        "close": 7.63,
        "volume": 20099515
      },
      {
        "date": "2026-01-02",
        "close": 7.89,
        "volume": 19497296
      },
      {
        "date": "2026-01-09",
        "close": 7.92,
        "volume": 34649485
      },
      {
        "date": "2026-01-16",
        "close": 8.24,
        "volume": 31263636
      },
      {
        "date": "2026-01-23",
        "close": 7.53,
        "volume": 28363831
      },
      {
        "date": "2026-01-30",
        "close": 6.62,
        "volume": 29428847
      },
      {
        "date": "2026-02-06",
        "close": 6.38,
        "volume": 44513053
      },
      {
        "date": "2026-02-13",
        "close": 5.92,
        "volume": 31421799
      },
      {
        "date": "2026-02-20",
        "close": 5.95,
        "volume": 14512688
      },
      {
        "date": "2026-02-27",
        "close": 5.27,
        "volume": 39845306
      },
      {
        "date": "2026-03-06",
        "close": 4.85,
        "volume": 32957714
      },
      {
        "date": "2026-03-13",
        "close": 4.94,
        "volume": 29508771
      },
      {
        "date": "2026-03-20",
        "close": 4.86,
        "volume": 26197008
      },
      {
        "date": "2026-03-27",
        "close": 5.23,
        "volume": 25259947
      },
      {
        "date": "2026-04-03",
        "close": 5.06,
        "volume": 23348729
      },
      {
        "date": "2026-04-10",
        "close": 6.09,
        "volume": 34473913
      },
      {
        "date": "2026-04-17",
        "close": 6.62,
        "volume": 27202589
      },
      {
        "date": "2026-04-24",
        "close": 6.61,
        "volume": 28479211
      },
      {
        "date": "2026-05-01",
        "close": 6.77,
        "volume": 20387280
      },
      {
        "date": "2026-05-08",
        "close": 6.61,
        "volume": 27863133
      },
      {
        "date": "2026-05-15",
        "close": 6.11,
        "volume": 56592887
      },
      {
        "date": "2026-05-22",
        "close": 6.68,
        "volume": 40877567
      },
      {
        "date": "2026-05-29",
        "close": 7.98,
        "volume": 35939062
      },
      {
        "date": "2026-06-05",
        "close": 7.28,
        "volume": 47156143
      },
      {
        "date": "2026-06-12",
        "close": 6.66,
        "volume": 25192459
      },
      {
        "date": "2026-06-19",
        "close": 7.08,
        "volume": 17873837
      },
      {
        "date": "2026-06-26",
        "close": 5.95,
        "volume": 28387830
      },
      {
        "date": "2026-07-03",
        "close": 5.36,
        "volume": 20698767
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "volume": 32818059
      },
      {
        "date": "2026-07-17",
        "close": 4.72,
        "volume": 29409247
      },
      {
        "date": "2026-07-24",
        "close": 3.95,
        "volume": 27607415
      },
      {
        "date": "2026-07-31",
        "close": 4.09,
        "volume": 37236977
      },
      {
        "date": "2026-08-07",
        "close": 4.7,
        "volume": 23586409
      }
    ],
    "sharemaestro_context": {
      "trend": 5.977,
      "fair_value": 8.654467,
      "market_activity": -24.921126,
      "market_dynamics": -0.831171,
      "relative_strength": -45.603039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.0863,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8182,
        "conditional_difference": 0.0976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.092505,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.191877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.181583,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.290225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.157402,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.032947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 1.215748
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.408623
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.203667
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.042838
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.356234
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.085386
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.09329
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.087719
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.294294
      }
    ]
  }
}