{
  "ticker": {
    "uuid": "cf47f869-f293-47b0-b178-e67d7dc02d6d",
    "symbol": "000910",
    "name": "Dare Power Dekor Home Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.581707,
    "boundary_margin": -0.307544,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.264348,
    "volatility_stability": 1.3863,
    "risk_context": 0.3783,
    "current_regime": {
      "move": -0.276994,
      "interruption": 0.089212,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.663249,
        "direction_boundary": 7.533412,
        "core_momentum": 0.017235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265773
      },
      {
        "date": "2023-08-04",
        "close": 7.635618,
        "direction_boundary": 7.804399,
        "core_momentum": -0.021626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265224
      },
      {
        "date": "2023-08-11",
        "close": 7.257982,
        "direction_boundary": 7.885695,
        "core_momentum": -0.079601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273031
      },
      {
        "date": "2023-08-18",
        "close": 7.350088,
        "direction_boundary": 7.732136,
        "core_momentum": -0.04941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27401
      },
      {
        "date": "2023-08-25",
        "close": 7.1014,
        "direction_boundary": 7.885695,
        "core_momentum": -0.099458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253964
      },
      {
        "date": "2023-09-01",
        "close": 7.727725,
        "direction_boundary": 7.903759,
        "core_momentum": -0.022272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2853
      },
      {
        "date": "2023-09-08",
        "close": 7.552722,
        "direction_boundary": 8.021187,
        "core_momentum": -0.058403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274585
      },
      {
        "date": "2023-09-15",
        "close": 7.414563,
        "direction_boundary": 8.048285,
        "core_momentum": -0.07874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273371
      },
      {
        "date": "2023-09-22",
        "close": 7.432984,
        "direction_boundary": 8.12958,
        "core_momentum": -0.085687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245144
      },
      {
        "date": "2023-09-29",
        "close": 7.322456,
        "direction_boundary": 8.102483,
        "core_momentum": -0.09627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23062
      },
      {
        "date": "2023-10-27",
        "close": 7.009295,
        "direction_boundary": 7.370821,
        "core_momentum": -0.049048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23802
      },
      {
        "date": "2023-11-03",
        "close": 7.276403,
        "direction_boundary": 7.343722,
        "core_momentum": -0.009167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21858
      },
      {
        "date": "2023-11-10",
        "close": 7.405352,
        "direction_boundary": 7.144998,
        "core_momentum": 0.036439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21985
      },
      {
        "date": "2023-11-17",
        "close": 7.543511,
        "direction_boundary": 7.425018,
        "core_momentum": 0.015959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220988
      },
      {
        "date": "2023-11-24",
        "close": 7.663249,
        "direction_boundary": 7.81343,
        "core_momentum": -0.019221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221671
      },
      {
        "date": "2023-12-01",
        "close": 7.598775,
        "direction_boundary": 7.822464,
        "core_momentum": -0.028596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220071
      },
      {
        "date": "2023-12-08",
        "close": 7.239561,
        "direction_boundary": 7.849563,
        "core_momentum": -0.077712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230309
      },
      {
        "date": "2023-12-15",
        "close": 7.340877,
        "direction_boundary": 8.021187,
        "core_momentum": -0.084814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231105
      },
      {
        "date": "2023-12-22",
        "close": 7.248771,
        "direction_boundary": 8.310239,
        "core_momentum": -0.12773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231455
      },
      {
        "date": "2023-12-29",
        "close": 7.368509,
        "direction_boundary": 8.084416,
        "core_momentum": -0.088554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21725
      },
      {
        "date": "2024-01-05",
        "close": 7.534301,
        "direction_boundary": 7.831497,
        "core_momentum": -0.037949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210766
      },
      {
        "date": "2024-01-12",
        "close": 7.460616,
        "direction_boundary": 7.696004,
        "core_momentum": -0.030586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210744
      },
      {
        "date": "2024-01-19",
        "close": 7.276403,
        "direction_boundary": 8.15668,
        "core_momentum": -0.107921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213598
      },
      {
        "date": "2024-01-26",
        "close": 7.064558,
        "direction_boundary": 8.816079,
        "core_momentum": -0.198673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214595
      },
      {
        "date": "2024-02-02",
        "close": 6.014546,
        "direction_boundary": 8.328305,
        "core_momentum": -0.277819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302198
      },
      {
        "date": "2024-02-09",
        "close": 6.005335,
        "direction_boundary": 8.400567,
        "core_momentum": -0.285127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30229
      },
      {
        "date": "2024-02-23",
        "close": 6.244812,
        "direction_boundary": 8.400567,
        "core_momentum": -0.25662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303299
      },
      {
        "date": "2024-03-01",
        "close": 6.346128,
        "direction_boundary": 8.418633,
        "core_momentum": -0.246181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30376
      },
      {
        "date": "2024-03-08",
        "close": 6.37376,
        "direction_boundary": 9.032867,
        "core_momentum": -0.294381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301162
      },
      {
        "date": "2024-03-15",
        "close": 6.631658,
        "direction_boundary": 8.942539,
        "core_momentum": -0.258414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280457
      },
      {
        "date": "2024-03-22",
        "close": 6.79745,
        "direction_boundary": 8.400567,
        "core_momentum": -0.190834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28244
      },
      {
        "date": "2024-03-29",
        "close": 6.604026,
        "direction_boundary": 8.174747,
        "core_momentum": -0.192143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283867
      },
      {
        "date": "2024-04-05",
        "close": 6.852714,
        "direction_boundary": 8.861244,
        "core_momentum": -0.226665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289523
      },
      {
        "date": "2024-04-12",
        "close": 6.594816,
        "direction_boundary": 8.301206,
        "core_momentum": -0.205559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293229
      },
      {
        "date": "2024-04-19",
        "close": 6.318497,
        "direction_boundary": 8.364437,
        "core_momentum": -0.2446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293996
      },
      {
        "date": "2024-04-26",
        "close": 6.161916,
        "direction_boundary": 8.310239,
        "core_momentum": -0.258515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294342
      },
      {
        "date": "2024-05-03",
        "close": 6.336918,
        "direction_boundary": 8.165712,
        "core_momentum": -0.22396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29609
      },
      {
        "date": "2024-05-10",
        "close": 6.567184,
        "direction_boundary": 7.524379,
        "core_momentum": -0.127212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295623
      },
      {
        "date": "2024-05-17",
        "close": 7.04196,
        "direction_boundary": 7.461149,
        "core_momentum": -0.056183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311664
      },
      {
        "date": "2024-05-24",
        "close": 6.66336,
        "direction_boundary": 7.533412,
        "core_momentum": -0.115492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3187
      },
      {
        "date": "2024-05-31",
        "close": 6.58764,
        "direction_boundary": 7.469826,
        "core_momentum": -0.1181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317427
      },
      {
        "date": "2024-06-07",
        "close": 6.313155,
        "direction_boundary": 7.322456,
        "core_momentum": -0.137836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321491
      },
      {
        "date": "2024-06-14",
        "close": 6.067065,
        "direction_boundary": 7.386931,
        "core_momentum": -0.178676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319483
      },
      {
        "date": "2024-06-21",
        "close": 5.707396,
        "direction_boundary": 7.350088,
        "core_momentum": -0.223493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32662
      },
      {
        "date": "2024-06-28",
        "close": 5.81151,
        "direction_boundary": 7.285614,
        "core_momentum": -0.202331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328834
      },
      {
        "date": "2024-07-05",
        "close": 5.612745,
        "direction_boundary": 6.880345,
        "core_momentum": -0.184235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328748
      },
      {
        "date": "2024-07-12",
        "close": 5.631675,
        "direction_boundary": 7.193507,
        "core_momentum": -0.217117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326021
      },
      {
        "date": "2024-07-19",
        "close": 5.69793,
        "direction_boundary": 7.285614,
        "core_momentum": -0.21792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327564
      },
      {
        "date": "2024-07-26",
        "close": 5.69793,
        "direction_boundary": 7.239561,
        "core_momentum": -0.212945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327165
      },
      {
        "date": "2024-08-02",
        "close": 5.71686,
        "direction_boundary": 7.414563,
        "core_momentum": -0.228969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326291
      },
      {
        "date": "2024-08-09",
        "close": 5.83044,
        "direction_boundary": 7.663249,
        "core_momentum": -0.239169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242546
      },
      {
        "date": "2024-08-16",
        "close": 5.783115,
        "direction_boundary": 7.635618,
        "core_momentum": -0.242613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242738
      },
      {
        "date": "2024-08-23",
        "close": 5.518095,
        "direction_boundary": 7.257982,
        "core_momentum": -0.23972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243303
      },
      {
        "date": "2024-08-30",
        "close": 5.79258,
        "direction_boundary": 7.350088,
        "core_momentum": -0.211903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252841
      },
      {
        "date": "2024-09-06",
        "close": 5.868299,
        "direction_boundary": 7.1014,
        "core_momentum": -0.173642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25366
      },
      {
        "date": "2024-09-13",
        "close": 5.726326,
        "direction_boundary": 7.727725,
        "core_momentum": -0.258989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247517
      },
      {
        "date": "2024-09-20",
        "close": 5.79258,
        "direction_boundary": 7.552722,
        "core_momentum": -0.233047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244946
      },
      {
        "date": "2024-09-27",
        "close": 6.521385,
        "direction_boundary": 7.414563,
        "core_momentum": -0.120463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297282
      },
      {
        "date": "2024-10-04",
        "close": 7.0041,
        "direction_boundary": 7.432984,
        "core_momentum": -0.0577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309545
      },
      {
        "date": "2024-10-11",
        "close": 6.79587,
        "direction_boundary": 7.322456,
        "core_momentum": -0.071914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307675
      },
      {
        "date": "2024-10-18",
        "close": 6.786405,
        "direction_boundary": 7.036926,
        "core_momentum": -0.035601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301132
      },
      {
        "date": "2024-10-25",
        "close": 7.07982,
        "direction_boundary": 6.880345,
        "core_momentum": 0.028992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303172
      },
      {
        "date": "2024-11-01",
        "close": 6.77694,
        "direction_boundary": 7.009295,
        "core_momentum": -0.03315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308715
      },
      {
        "date": "2024-11-08",
        "close": 7.17447,
        "direction_boundary": 7.276403,
        "core_momentum": -0.014009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314644
      },
      {
        "date": "2024-11-15",
        "close": 6.98517,
        "direction_boundary": 7.405352,
        "core_momentum": -0.05674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302131
      },
      {
        "date": "2024-11-22",
        "close": 6.909451,
        "direction_boundary": 7.543511,
        "core_momentum": -0.084054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29209
      },
      {
        "date": "2024-11-29",
        "close": 7.562535,
        "direction_boundary": 7.663249,
        "core_momentum": -0.013142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316236
      },
      {
        "date": "2024-12-06",
        "close": 8.1399,
        "direction_boundary": 7.598775,
        "core_momentum": 0.071212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322032
      },
      {
        "date": "2024-12-13",
        "close": 8.44278,
        "direction_boundary": 7.239561,
        "core_momentum": 0.166201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315883
      },
      {
        "date": "2024-12-20",
        "close": 7.922205,
        "direction_boundary": 7.340877,
        "core_momentum": 0.079191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317082
      },
      {
        "date": "2024-12-27",
        "close": 7.60986,
        "direction_boundary": 7.248771,
        "core_momentum": 0.049814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325274
      },
      {
        "date": "2025-01-03",
        "close": 7.09875,
        "direction_boundary": 7.368509,
        "core_momentum": -0.03661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338226
      },
      {
        "date": "2025-01-10",
        "close": 6.767475,
        "direction_boundary": 7.534301,
        "core_momentum": -0.101778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347259
      },
      {
        "date": "2025-01-17",
        "close": 6.87159,
        "direction_boundary": 7.460616,
        "core_momentum": -0.078951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34739
      },
      {
        "date": "2025-01-24",
        "close": 6.85266,
        "direction_boundary": 7.276403,
        "core_momentum": -0.058235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347525
      },
      {
        "date": "2025-01-31",
        "close": 6.918915,
        "direction_boundary": 7.064558,
        "core_momentum": -0.020616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347498
      },
      {
        "date": "2025-02-07",
        "close": 6.975705,
        "direction_boundary": 6.014546,
        "core_momentum": 0.159806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347047
      },
      {
        "date": "2025-02-14",
        "close": 7.032495,
        "direction_boundary": 6.005335,
        "core_momentum": 0.171041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346369
      },
      {
        "date": "2025-02-21",
        "close": 7.070355,
        "direction_boundary": 6.244812,
        "core_momentum": 0.132197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337409
      },
      {
        "date": "2025-02-28",
        "close": 6.956775,
        "direction_boundary": 6.346128,
        "core_momentum": 0.096224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334369
      },
      {
        "date": "2025-03-07",
        "close": 7.42056,
        "direction_boundary": 6.37376,
        "core_momentum": 0.164236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343713
      },
      {
        "date": "2025-03-14",
        "close": 8.225085,
        "direction_boundary": 6.631658,
        "core_momentum": 0.240276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363703
      },
      {
        "date": "2025-03-21",
        "close": 8.08311,
        "direction_boundary": 6.79745,
        "core_momentum": 0.189139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36629
      },
      {
        "date": "2025-03-28",
        "close": 7.64772,
        "direction_boundary": 6.604026,
        "core_momentum": 0.158039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344672
      },
      {
        "date": "2025-04-04",
        "close": 7.59093,
        "direction_boundary": 6.852714,
        "core_momentum": 0.107726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331913
      },
      {
        "date": "2025-04-11",
        "close": 7.136611,
        "direction_boundary": 6.594816,
        "core_momentum": 0.082155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340992
      },
      {
        "date": "2025-04-18",
        "close": 7.411095,
        "direction_boundary": 6.318497,
        "core_momentum": 0.172921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344541
      },
      {
        "date": "2025-04-25",
        "close": 7.47735,
        "direction_boundary": 6.161916,
        "core_momentum": 0.213478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340074
      },
      {
        "date": "2025-05-02",
        "close": 7.04196,
        "direction_boundary": 6.336918,
        "core_momentum": 0.111259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345169
      },
      {
        "date": "2025-05-09",
        "close": 7.278585,
        "direction_boundary": 6.567184,
        "core_momentum": 0.108327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339005
      },
      {
        "date": "2025-05-16",
        "close": 7.154569,
        "direction_boundary": 7.04196,
        "core_momentum": 0.015991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337723
      },
      {
        "date": "2025-05-23",
        "close": 6.960415,
        "direction_boundary": 6.66336,
        "core_momentum": 0.04458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339666
      },
      {
        "date": "2025-05-30",
        "close": 7.115738,
        "direction_boundary": 6.58764,
        "core_momentum": 0.080165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315836
      },
      {
        "date": "2025-06-06",
        "close": 7.164277,
        "direction_boundary": 6.313155,
        "core_momentum": 0.134817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296733
      },
      {
        "date": "2025-06-13",
        "close": 7.232231,
        "direction_boundary": 6.067065,
        "core_momentum": 0.192048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291498
      },
      {
        "date": "2025-06-20",
        "close": 7.008954,
        "direction_boundary": 5.707396,
        "core_momentum": 0.228048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282003
      },
      {
        "date": "2025-06-27",
        "close": 7.280769,
        "direction_boundary": 5.81151,
        "core_momentum": 0.252819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283175
      },
      {
        "date": "2025-07-04",
        "close": 7.339015,
        "direction_boundary": 5.612745,
        "core_momentum": 0.307563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265919
      },
      {
        "date": "2025-07-11",
        "close": 7.717615,
        "direction_boundary": 5.631675,
        "core_momentum": 0.370394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264505
      },
      {
        "date": "2025-07-18",
        "close": 7.610831,
        "direction_boundary": 5.69793,
        "core_momentum": 0.335719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265348
      },
      {
        "date": "2025-07-25",
        "close": 7.78557,
        "direction_boundary": 5.69793,
        "core_momentum": 0.366386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266411
      },
      {
        "date": "2025-08-01",
        "close": 7.581707,
        "direction_boundary": 5.71686,
        "core_momentum": 0.326201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269828
      },
      {
        "date": "2025-08-08",
        "close": 7.542877,
        "direction_boundary": 5.83044,
        "core_momentum": 0.293706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269999
      },
      {
        "date": "2025-08-15",
        "close": 7.581707,
        "direction_boundary": 5.783115,
        "core_momentum": 0.311007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269919
      },
      {
        "date": "2025-08-22",
        "close": 7.707908,
        "direction_boundary": 5.518095,
        "core_momentum": 0.396842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270564
      },
      {
        "date": "2025-08-29",
        "close": 7.756446,
        "direction_boundary": 5.79258,
        "core_momentum": 0.339031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269113
      },
      {
        "date": "2025-09-05",
        "close": 7.911769,
        "direction_boundary": 5.868299,
        "core_momentum": 0.348222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255876
      },
      {
        "date": "2025-09-12",
        "close": 8.173877,
        "direction_boundary": 5.726326,
        "core_momentum": 0.427421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216146
      },
      {
        "date": "2025-09-19",
        "close": 7.999138,
        "direction_boundary": 5.79258,
        "core_momentum": 0.380928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21689
      },
      {
        "date": "2025-09-26",
        "close": 7.727323,
        "direction_boundary": 6.521385,
        "core_momentum": 0.184921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208087
      },
      {
        "date": "2025-10-03",
        "close": 7.766154,
        "direction_boundary": 7.0041,
        "core_momentum": 0.108801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207864
      },
      {
        "date": "2025-10-10",
        "close": 7.902062,
        "direction_boundary": 6.79587,
        "core_momentum": 0.162774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188237
      },
      {
        "date": "2025-10-17",
        "close": 7.737031,
        "direction_boundary": 6.786405,
        "core_momentum": 0.140078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184747
      },
      {
        "date": "2025-10-24",
        "close": 7.659369,
        "direction_boundary": 7.07982,
        "core_momentum": 0.081859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185134
      },
      {
        "date": "2025-10-31",
        "close": 7.504046,
        "direction_boundary": 6.77694,
        "core_momentum": 0.107291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166283
      },
      {
        "date": "2025-11-07",
        "close": 7.601123,
        "direction_boundary": 7.17447,
        "core_momentum": 0.059468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161127
      },
      {
        "date": "2025-11-14",
        "close": 7.756446,
        "direction_boundary": 6.98517,
        "core_momentum": 0.110416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160724
      },
      {
        "date": "2025-11-21",
        "close": 7.173985,
        "direction_boundary": 6.909451,
        "core_momentum": 0.038286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192192
      },
      {
        "date": "2025-11-28",
        "close": 7.300185,
        "direction_boundary": 7.562535,
        "core_momentum": -0.034691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191289
      },
      {
        "date": "2025-12-05",
        "close": 7.232231,
        "direction_boundary": 8.1399,
        "core_momentum": -0.111509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191619
      },
      {
        "date": "2025-12-12",
        "close": 7.115738,
        "direction_boundary": 8.44278,
        "core_momentum": -0.157181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192493
      },
      {
        "date": "2025-12-19",
        "close": 7.3196,
        "direction_boundary": 7.922205,
        "core_momentum": -0.076065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191201
      },
      {
        "date": "2025-12-26",
        "close": 7.300185,
        "direction_boundary": 7.60986,
        "core_momentum": -0.040694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183905
      },
      {
        "date": "2026-01-02",
        "close": 7.241939,
        "direction_boundary": 7.09875,
        "core_momentum": 0.020171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183873
      },
      {
        "date": "2026-01-09",
        "close": 7.523461,
        "direction_boundary": 6.767475,
        "core_momentum": 0.111709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177824
      },
      {
        "date": "2026-01-16",
        "close": 7.465215,
        "direction_boundary": 6.87159,
        "core_momentum": 0.086388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177131
      },
      {
        "date": "2026-01-23",
        "close": 7.552585,
        "direction_boundary": 6.85266,
        "core_momentum": 0.102139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174852
      },
      {
        "date": "2026-01-30",
        "close": 7.552585,
        "direction_boundary": 6.918915,
        "core_momentum": 0.091585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170982
      },
      {
        "date": "2026-02-06",
        "close": 7.484631,
        "direction_boundary": 6.975705,
        "core_momentum": 0.072957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171295
      },
      {
        "date": "2026-02-13",
        "close": 7.377846,
        "direction_boundary": 7.032495,
        "core_momentum": 0.049108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172191
      },
      {
        "date": "2026-02-27",
        "close": 7.465215,
        "direction_boundary": 7.070355,
        "core_momentum": 0.055847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171349
      },
      {
        "date": "2026-03-06",
        "close": 7.232231,
        "direction_boundary": 6.956775,
        "core_momentum": 0.039595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176052
      },
      {
        "date": "2026-03-13",
        "close": 7.261354,
        "direction_boundary": 7.42056,
        "core_momentum": -0.021455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173352
      },
      {
        "date": "2026-03-20",
        "close": 6.999246,
        "direction_boundary": 8.225085,
        "core_momentum": -0.149037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171302
      },
      {
        "date": "2026-03-27",
        "close": 6.989538,
        "direction_boundary": 8.08311,
        "core_momentum": -0.135291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169898
      },
      {
        "date": "2026-04-03",
        "close": 6.513862,
        "direction_boundary": 7.64772,
        "core_momentum": -0.148261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188589
      },
      {
        "date": "2026-04-10",
        "close": 6.8148,
        "direction_boundary": 7.59093,
        "core_momentum": -0.102244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201312
      },
      {
        "date": "2026-04-17",
        "close": 6.678893,
        "direction_boundary": 7.136611,
        "core_momentum": -0.064137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199685
      },
      {
        "date": "2026-04-24",
        "close": 6.746846,
        "direction_boundary": 7.411095,
        "core_momentum": -0.089629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199803
      },
      {
        "date": "2026-05-01",
        "close": 6.591523,
        "direction_boundary": 7.47735,
        "core_momentum": -0.118468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201273
      },
      {
        "date": "2026-05-08",
        "close": 6.620646,
        "direction_boundary": 7.04196,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200594
      },
      {
        "date": "2026-05-15",
        "close": 6.57,
        "direction_boundary": 7.278585,
        "core_momentum": -0.097352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19899
      },
      {
        "date": "2026-05-22",
        "close": 6.77,
        "direction_boundary": 7.154569,
        "core_momentum": -0.053752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201962
      },
      {
        "date": "2026-05-29",
        "close": 6.33,
        "direction_boundary": 6.960415,
        "core_momentum": -0.090571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194554
      },
      {
        "date": "2026-06-05",
        "close": 6.32,
        "direction_boundary": 7.115738,
        "core_momentum": -0.111828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191974
      },
      {
        "date": "2026-06-12",
        "close": 5.9,
        "direction_boundary": 7.164277,
        "core_momentum": -0.17647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211063
      },
      {
        "date": "2026-06-19",
        "close": 5.51,
        "direction_boundary": 7.232231,
        "core_momentum": -0.238133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227005
      },
      {
        "date": "2026-06-26",
        "close": 5.28,
        "direction_boundary": 7.008954,
        "core_momentum": -0.246678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224491
      },
      {
        "date": "2026-07-03",
        "close": 5.37,
        "direction_boundary": 7.280769,
        "core_momentum": -0.262441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22783
      },
      {
        "date": "2026-07-10",
        "close": 5.37,
        "direction_boundary": 7.339015,
        "core_momentum": -0.268294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228368
      },
      {
        "date": "2026-07-17",
        "close": 5.24,
        "direction_boundary": 7.717615,
        "core_momentum": -0.321034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217394
      },
      {
        "date": "2026-07-24",
        "close": 4.82,
        "direction_boundary": 7.610831,
        "core_momentum": -0.366692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237574
      },
      {
        "date": "2026-07-31",
        "close": 5.14,
        "direction_boundary": 7.78557,
        "core_momentum": -0.339804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260315
      },
      {
        "date": "2026-08-07",
        "close": 5.25,
        "direction_boundary": 7.581707,
        "core_momentum": -0.307544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264348
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.663249,
        "volume": 24206065
      },
      {
        "date": "2023-08-04",
        "close": 7.635618,
        "volume": 17227175
      },
      {
        "date": "2023-08-11",
        "close": 7.257982,
        "volume": 14875381
      },
      {
        "date": "2023-08-18",
        "close": 7.350088,
        "volume": 17079543
      },
      {
        "date": "2023-08-25",
        "close": 7.1014,
        "volume": 16312318
      },
      {
        "date": "2023-09-01",
        "close": 7.727725,
        "volume": 37035298
      },
      {
        "date": "2023-09-08",
        "close": 7.552722,
        "volume": 37216221
      },
      {
        "date": "2023-09-15",
        "close": 7.414563,
        "volume": 25355313
      },
      {
        "date": "2023-09-22",
        "close": 7.432984,
        "volume": 14407099
      },
      {
        "date": "2023-09-29",
        "close": 7.322456,
        "volume": 10392428
      },
      {
        "date": "2023-10-13",
        "close": 7.036926,
        "volume": 17342960
      },
      {
        "date": "2023-10-20",
        "close": 6.880345,
        "volume": 17980628
      },
      {
        "date": "2023-10-27",
        "close": 7.009295,
        "volume": 15802579
      },
      {
        "date": "2023-11-03",
        "close": 7.276403,
        "volume": 27748862
      },
      {
        "date": "2023-11-10",
        "close": 7.405352,
        "volume": 18323387
      },
      {
        "date": "2023-11-17",
        "close": 7.543511,
        "volume": 18019972
      },
      {
        "date": "2023-11-24",
        "close": 7.663249,
        "volume": 22703893
      },
      {
        "date": "2023-12-01",
        "close": 7.598775,
        "volume": 17648305
      },
      {
        "date": "2023-12-08",
        "close": 7.239561,
        "volume": 17501597
      },
      {
        "date": "2023-12-15",
        "close": 7.340877,
        "volume": 18946592
      },
      {
        "date": "2023-12-22",
        "close": 7.248771,
        "volume": 16626302
      },
      {
        "date": "2023-12-29",
        "close": 7.368509,
        "volume": 21224301
      },
      {
        "date": "2024-01-05",
        "close": 7.534301,
        "volume": 16157376
      },
      {
        "date": "2024-01-12",
        "close": 7.460616,
        "volume": 20241051
      },
      {
        "date": "2024-01-19",
        "close": 7.276403,
        "volume": 24784099
      },
      {
        "date": "2024-01-26",
        "close": 7.064558,
        "volume": 41473179
      },
      {
        "date": "2024-02-02",
        "close": 6.014546,
        "volume": 39097544
      },
      {
        "date": "2024-02-09",
        "close": 6.005335,
        "volume": 45668003
      },
      {
        "date": "2024-02-23",
        "close": 6.244812,
        "volume": 34808709
      },
      {
        "date": "2024-03-01",
        "close": 6.346128,
        "volume": 26461854
      },
      {
        "date": "2024-03-08",
        "close": 6.37376,
        "volume": 15134630
      },
      {
        "date": "2024-03-15",
        "close": 6.631658,
        "volume": 16222432
      },
      {
        "date": "2024-03-22",
        "close": 6.79745,
        "volume": 13987105
      },
      {
        "date": "2024-03-29",
        "close": 6.604026,
        "volume": 12420195
      },
      {
        "date": "2024-04-05",
        "close": 6.852714,
        "volume": 12969872
      },
      {
        "date": "2024-04-12",
        "close": 6.594816,
        "volume": 13459343
      },
      {
        "date": "2024-04-19",
        "close": 6.318497,
        "volume": 26044652
      },
      {
        "date": "2024-04-26",
        "close": 6.161916,
        "volume": 20854609
      },
      {
        "date": "2024-05-03",
        "close": 6.336918,
        "volume": 13003334
      },
      {
        "date": "2024-05-10",
        "close": 6.567184,
        "volume": 19277775
      },
      {
        "date": "2024-05-17",
        "close": 7.04196,
        "volume": 28846707
      },
      {
        "date": "2024-05-24",
        "close": 6.66336,
        "volume": 23461997
      },
      {
        "date": "2024-05-31",
        "close": 6.58764,
        "volume": 14192207
      },
      {
        "date": "2024-06-07",
        "close": 6.313155,
        "volume": 34539155
      },
      {
        "date": "2024-06-14",
        "close": 6.067065,
        "volume": 12547815
      },
      {
        "date": "2024-06-21",
        "close": 5.707396,
        "volume": 25454802
      },
      {
        "date": "2024-06-28",
        "close": 5.81151,
        "volume": 17983745
      },
      {
        "date": "2024-07-05",
        "close": 5.612745,
        "volume": 11628651
      },
      {
        "date": "2024-07-12",
        "close": 5.631675,
        "volume": 8720602
      },
      {
        "date": "2024-07-19",
        "close": 5.69793,
        "volume": 9932396
      },
      {
        "date": "2024-07-26",
        "close": 5.69793,
        "volume": 6364705
      },
      {
        "date": "2024-08-02",
        "close": 5.71686,
        "volume": 6466067
      },
      {
        "date": "2024-08-09",
        "close": 5.83044,
        "volume": 7125361
      },
      {
        "date": "2024-08-16",
        "close": 5.783115,
        "volume": 4794541
      },
      {
        "date": "2024-08-23",
        "close": 5.518095,
        "volume": 5508668
      },
      {
        "date": "2024-08-30",
        "close": 5.79258,
        "volume": 6353806
      },
      {
        "date": "2024-09-06",
        "close": 5.868299,
        "volume": 9933841
      },
      {
        "date": "2024-09-13",
        "close": 5.726326,
        "volume": 5238242
      },
      {
        "date": "2024-09-20",
        "close": 5.79258,
        "volume": 5410944
      },
      {
        "date": "2024-09-27",
        "close": 6.521385,
        "volume": 15455412
      },
      {
        "date": "2024-10-04",
        "close": 7.0041,
        "volume": 13130470
      },
      {
        "date": "2024-10-11",
        "close": 6.79587,
        "volume": 38310521
      },
      {
        "date": "2024-10-18",
        "close": 6.786405,
        "volume": 21456143
      },
      {
        "date": "2024-10-25",
        "close": 7.07982,
        "volume": 21529866
      },
      {
        "date": "2024-11-01",
        "close": 6.77694,
        "volume": 20787577
      },
      {
        "date": "2024-11-08",
        "close": 7.17447,
        "volume": 25070727
      },
      {
        "date": "2024-11-15",
        "close": 6.98517,
        "volume": 30918103
      },
      {
        "date": "2024-11-22",
        "close": 6.909451,
        "volume": 32136358
      },
      {
        "date": "2024-11-29",
        "close": 7.562535,
        "volume": 31042746
      },
      {
        "date": "2024-12-06",
        "close": 8.1399,
        "volume": 48118200
      },
      {
        "date": "2024-12-13",
        "close": 8.44278,
        "volume": 33638554
      },
      {
        "date": "2024-12-20",
        "close": 7.922205,
        "volume": 24399260
      },
      {
        "date": "2024-12-27",
        "close": 7.60986,
        "volume": 21059114
      },
      {
        "date": "2025-01-03",
        "close": 7.09875,
        "volume": 13718728
      },
      {
        "date": "2025-01-10",
        "close": 6.767475,
        "volume": 17151967
      },
      {
        "date": "2025-01-17",
        "close": 6.87159,
        "volume": 14073265
      },
      {
        "date": "2025-01-24",
        "close": 6.85266,
        "volume": 12175304
      },
      {
        "date": "2025-01-31",
        "close": 6.918915,
        "volume": 2884300
      },
      {
        "date": "2025-02-07",
        "close": 6.975705,
        "volume": 10565754
      },
      {
        "date": "2025-02-14",
        "close": 7.032495,
        "volume": 14537710
      },
      {
        "date": "2025-02-21",
        "close": 7.070355,
        "volume": 21188278
      },
      {
        "date": "2025-02-28",
        "close": 6.956775,
        "volume": 15393780
      },
      {
        "date": "2025-03-07",
        "close": 7.42056,
        "volume": 36910429
      },
      {
        "date": "2025-03-14",
        "close": 8.225085,
        "volume": 66120178
      },
      {
        "date": "2025-03-21",
        "close": 8.08311,
        "volume": 34772331
      },
      {
        "date": "2025-03-28",
        "close": 7.64772,
        "volume": 23106518
      },
      {
        "date": "2025-04-04",
        "close": 7.59093,
        "volume": 19190885
      },
      {
        "date": "2025-04-11",
        "close": 7.136611,
        "volume": 32842085
      },
      {
        "date": "2025-04-18",
        "close": 7.411095,
        "volume": 24572653
      },
      {
        "date": "2025-04-25",
        "close": 7.47735,
        "volume": 15001203
      },
      {
        "date": "2025-05-02",
        "close": 7.04196,
        "volume": 11961694
      },
      {
        "date": "2025-05-09",
        "close": 7.278585,
        "volume": 22250001
      },
      {
        "date": "2025-05-16",
        "close": 7.154569,
        "volume": 23589616
      },
      {
        "date": "2025-05-23",
        "close": 6.960415,
        "volume": 18094900
      },
      {
        "date": "2025-05-30",
        "close": 7.115738,
        "volume": 14174693
      },
      {
        "date": "2025-06-06",
        "close": 7.164277,
        "volume": 11548910
      },
      {
        "date": "2025-06-13",
        "close": 7.232231,
        "volume": 33047169
      },
      {
        "date": "2025-06-20",
        "close": 7.008954,
        "volume": 13371434
      },
      {
        "date": "2025-06-27",
        "close": 7.280769,
        "volume": 13909613
      },
      {
        "date": "2025-07-04",
        "close": 7.339015,
        "volume": 14551081
      },
      {
        "date": "2025-07-11",
        "close": 7.717615,
        "volume": 26858802
      },
      {
        "date": "2025-07-18",
        "close": 7.610831,
        "volume": 14963547
      },
      {
        "date": "2025-07-25",
        "close": 7.78557,
        "volume": 18724002
      },
      {
        "date": "2025-08-01",
        "close": 7.581707,
        "volume": 17821864
      },
      {
        "date": "2025-08-08",
        "close": 7.542877,
        "volume": 43530143
      },
      {
        "date": "2025-08-15",
        "close": 7.581707,
        "volume": 32801499
      },
      {
        "date": "2025-08-22",
        "close": 7.707908,
        "volume": 34973666
      },
      {
        "date": "2025-08-29",
        "close": 7.756446,
        "volume": 44414606
      },
      {
        "date": "2025-09-05",
        "close": 7.911769,
        "volume": 34740703
      },
      {
        "date": "2025-09-12",
        "close": 8.173877,
        "volume": 44823123
      },
      {
        "date": "2025-09-19",
        "close": 7.999138,
        "volume": 28875242
      },
      {
        "date": "2025-09-26",
        "close": 7.727323,
        "volume": 27069646
      },
      {
        "date": "2025-10-03",
        "close": 7.766154,
        "volume": 7991200
      },
      {
        "date": "2025-10-10",
        "close": 7.902062,
        "volume": 14688501
      },
      {
        "date": "2025-10-17",
        "close": 7.737031,
        "volume": 44076355
      },
      {
        "date": "2025-10-24",
        "close": 7.659369,
        "volume": 30877329
      },
      {
        "date": "2025-10-31",
        "close": 7.504046,
        "volume": 37302795
      },
      {
        "date": "2025-11-07",
        "close": 7.601123,
        "volume": 23199882
      },
      {
        "date": "2025-11-14",
        "close": 7.756446,
        "volume": 25959825
      },
      {
        "date": "2025-11-21",
        "close": 7.173985,
        "volume": 27325663
      },
      {
        "date": "2025-11-28",
        "close": 7.300185,
        "volume": 21503832
      },
      {
        "date": "2025-12-05",
        "close": 7.232231,
        "volume": 18402258
      },
      {
        "date": "2025-12-12",
        "close": 7.115738,
        "volume": 22621859
      },
      {
        "date": "2025-12-19",
        "close": 7.3196,
        "volume": 35193518
      },
      {
        "date": "2025-12-26",
        "close": 7.300185,
        "volume": 25429259
      },
      {
        "date": "2026-01-02",
        "close": 7.241939,
        "volume": 13652642
      },
      {
        "date": "2026-01-09",
        "close": 7.523461,
        "volume": 31500075
      },
      {
        "date": "2026-01-16",
        "close": 7.465215,
        "volume": 24011206
      },
      {
        "date": "2026-01-23",
        "close": 7.552585,
        "volume": 41808799
      },
      {
        "date": "2026-01-30",
        "close": 7.552585,
        "volume": 29998737
      },
      {
        "date": "2026-02-06",
        "close": 7.484631,
        "volume": 33784182
      },
      {
        "date": "2026-02-13",
        "close": 7.377846,
        "volume": 20564201
      },
      {
        "date": "2026-02-27",
        "close": 7.465215,
        "volume": 16784861
      },
      {
        "date": "2026-03-06",
        "close": 7.232231,
        "volume": 24401963
      },
      {
        "date": "2026-03-13",
        "close": 7.261354,
        "volume": 17882134
      },
      {
        "date": "2026-03-20",
        "close": 6.999246,
        "volume": 18590500
      },
      {
        "date": "2026-03-27",
        "close": 6.989538,
        "volume": 22777228
      },
      {
        "date": "2026-04-03",
        "close": 6.513862,
        "volume": 27450968
      },
      {
        "date": "2026-04-10",
        "close": 6.8148,
        "volume": 13631020
      },
      {
        "date": "2026-04-17",
        "close": 6.678893,
        "volume": 16118963
      },
      {
        "date": "2026-04-24",
        "close": 6.746846,
        "volume": 17815519
      },
      {
        "date": "2026-05-01",
        "close": 6.591523,
        "volume": 25625909
      },
      {
        "date": "2026-05-08",
        "close": 6.620646,
        "volume": 10249436
      },
      {
        "date": "2026-05-15",
        "close": 6.57,
        "volume": 55162297
      },
      {
        "date": "2026-05-22",
        "close": 6.77,
        "volume": 107112168
      },
      {
        "date": "2026-05-29",
        "close": 6.33,
        "volume": 45283154
      },
      {
        "date": "2026-06-05",
        "close": 6.32,
        "volume": 6039046
      },
      {
        "date": "2026-06-12",
        "close": 5.9,
        "volume": 3125836
      },
      {
        "date": "2026-06-19",
        "close": 5.51,
        "volume": 13736820
      },
      {
        "date": "2026-06-26",
        "close": 5.28,
        "volume": 4452700
      },
      {
        "date": "2026-07-03",
        "close": 5.37,
        "volume": 3227658
      },
      {
        "date": "2026-07-10",
        "close": 5.37,
        "volume": 19960201
      },
      {
        "date": "2026-07-17",
        "close": 5.24,
        "volume": 25757963
      },
      {
        "date": "2026-07-24",
        "close": 4.82,
        "volume": 32109841
      },
      {
        "date": "2026-07-31",
        "close": 5.14,
        "volume": 31744357
      },
      {
        "date": "2026-08-07",
        "close": 5.25,
        "volume": 22684957
      }
    ],
    "sharemaestro_context": {
      "trend": 6.491349,
      "fair_value": 6.944799,
      "market_activity": -74.472258,
      "market_dynamics": -1.175761,
      "relative_strength": -27.521303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.013245,
        "directional_follow_through": 0.4571,
        "regime_survival": 0.9429,
        "conditional_difference": 0.01955,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.033167,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.007382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.056037,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.007899,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.128383,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.031031,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.041013
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.038108
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.018657
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.114422
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.115922
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.065116
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.025333
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.028424
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.001341
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.276994
      }
    ]
  }
}