{
  "ticker": {
    "uuid": "cf4a81d6-85b5-4282-96fd-185f05ce3f9f",
    "symbol": "300676",
    "name": "BGI Genomics Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.959999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.52,
    "boundary_margin": -0.239147,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.289738,
    "volatility_stability": 0.98,
    "risk_context": 0.3451,
    "current_regime": {
      "move": -0.18449,
      "interruption": 0.16808,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.262,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 59.558804,
        "direction_boundary": 63.905132,
        "core_momentum": -0.068012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333665
      },
      {
        "date": "2023-08-04",
        "close": 60.167057,
        "direction_boundary": 64.571724,
        "core_momentum": -0.068214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329702
      },
      {
        "date": "2023-08-11",
        "close": 58.731186,
        "direction_boundary": 60.797611,
        "core_momentum": -0.033989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32978
      },
      {
        "date": "2023-08-18",
        "close": 53.875141,
        "direction_boundary": 60.562336,
        "core_momentum": -0.110418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346963
      },
      {
        "date": "2023-08-25",
        "close": 51.312508,
        "direction_boundary": 60.944649,
        "core_momentum": -0.158047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353284
      },
      {
        "date": "2023-09-01",
        "close": 53.615887,
        "direction_boundary": 59.484016,
        "core_momentum": -0.098651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355656
      },
      {
        "date": "2023-09-08",
        "close": 52.349525,
        "direction_boundary": 58.738995,
        "core_momentum": -0.108777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356863
      },
      {
        "date": "2023-09-15",
        "close": 53.037548,
        "direction_boundary": 59.660473,
        "core_momentum": -0.11101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357428
      },
      {
        "date": "2023-09-22",
        "close": 53.25692,
        "direction_boundary": 57.837132,
        "core_momentum": -0.079192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328997
      },
      {
        "date": "2023-09-29",
        "close": 52.02047,
        "direction_boundary": 54.562962,
        "core_momentum": -0.046597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300536
      },
      {
        "date": "2023-10-27",
        "close": 47.882366,
        "direction_boundary": 55.562859,
        "core_momentum": -0.138231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276119
      },
      {
        "date": "2023-11-03",
        "close": 49.338184,
        "direction_boundary": 55.964779,
        "core_momentum": -0.118407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254879
      },
      {
        "date": "2023-11-10",
        "close": 49.936466,
        "direction_boundary": 53.641487,
        "core_momentum": -0.06907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255303
      },
      {
        "date": "2023-11-17",
        "close": 49.956406,
        "direction_boundary": 57.690086,
        "core_momentum": -0.134056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253751
      },
      {
        "date": "2023-11-24",
        "close": 52.00053,
        "direction_boundary": 57.062702,
        "core_momentum": -0.088712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259416
      },
      {
        "date": "2023-12-01",
        "close": 51.531879,
        "direction_boundary": 60.415298,
        "core_momentum": -0.147039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257543
      },
      {
        "date": "2023-12-08",
        "close": 51.09314,
        "direction_boundary": 57.650875,
        "core_momentum": -0.113749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253812
      },
      {
        "date": "2023-12-15",
        "close": 48.460705,
        "direction_boundary": 57.788116,
        "core_momentum": -0.161407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252565
      },
      {
        "date": "2023-12-22",
        "close": 46.965004,
        "direction_boundary": 56.729404,
        "core_momentum": -0.172122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245059
      },
      {
        "date": "2023-12-29",
        "close": 47.862427,
        "direction_boundary": 55.768719,
        "core_momentum": -0.141769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243853
      },
      {
        "date": "2024-01-05",
        "close": 45.738529,
        "direction_boundary": 51.631893,
        "core_momentum": -0.114142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248362
      },
      {
        "date": "2024-01-12",
        "close": 43.973602,
        "direction_boundary": 50.671207,
        "core_momentum": -0.132178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251455
      },
      {
        "date": "2024-01-19",
        "close": 41.700138,
        "direction_boundary": 52.01421,
        "core_momentum": -0.198293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25703
      },
      {
        "date": "2024-01-26",
        "close": 41.371086,
        "direction_boundary": 52.41613,
        "core_momentum": -0.210718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256942
      },
      {
        "date": "2024-02-02",
        "close": 36.554928,
        "direction_boundary": 53.494446,
        "core_momentum": -0.316659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291841
      },
      {
        "date": "2024-02-09",
        "close": 44.851082,
        "direction_boundary": 55.7001,
        "core_momentum": -0.194776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424644
      },
      {
        "date": "2024-02-23",
        "close": 43.804089,
        "direction_boundary": 57.258759,
        "core_momentum": -0.23498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424612
      },
      {
        "date": "2024-03-01",
        "close": 44.093262,
        "direction_boundary": 54.984486,
        "core_momentum": -0.198078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411112
      },
      {
        "date": "2024-03-08",
        "close": 42.258533,
        "direction_boundary": 54.896263,
        "core_momentum": -0.230211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409957
      },
      {
        "date": "2024-03-15",
        "close": 43.215782,
        "direction_boundary": 56.778416,
        "core_momentum": -0.23887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405627
      },
      {
        "date": "2024-03-22",
        "close": 43.524895,
        "direction_boundary": 56.876446,
        "core_momentum": -0.234747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405522
      },
      {
        "date": "2024-03-29",
        "close": 40.812691,
        "direction_boundary": 56.327484,
        "core_momentum": -0.275439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41198
      },
      {
        "date": "2024-04-05",
        "close": 40.812691,
        "direction_boundary": 61.94455,
        "core_momentum": -0.341142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411735
      },
      {
        "date": "2024-04-12",
        "close": 38.529251,
        "direction_boundary": 67.640038,
        "core_momentum": -0.430378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416613
      },
      {
        "date": "2024-04-19",
        "close": 37.97086,
        "direction_boundary": 72.463058,
        "core_momentum": -0.475997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414485
      },
      {
        "date": "2024-04-26",
        "close": 39.626102,
        "direction_boundary": 73.835464,
        "core_momentum": -0.463319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403988
      },
      {
        "date": "2024-05-03",
        "close": 41.012115,
        "direction_boundary": 66.973434,
        "core_momentum": -0.387636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408151
      },
      {
        "date": "2024-05-10",
        "close": 42.52776,
        "direction_boundary": 60.85643,
        "core_momentum": -0.301179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409359
      },
      {
        "date": "2024-05-17",
        "close": 41.181629,
        "direction_boundary": 59.425201,
        "core_momentum": -0.307001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410113
      },
      {
        "date": "2024-05-24",
        "close": 39.087646,
        "direction_boundary": 57.837132,
        "core_momentum": -0.324177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414568
      },
      {
        "date": "2024-05-31",
        "close": 39.147472,
        "direction_boundary": 58.96447,
        "core_momentum": -0.336084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40876
      },
      {
        "date": "2024-06-07",
        "close": 37.482262,
        "direction_boundary": 57.396,
        "core_momentum": -0.346953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411224
      },
      {
        "date": "2024-06-14",
        "close": 37.711601,
        "direction_boundary": 58.925255,
        "core_momentum": -0.36001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411988
      },
      {
        "date": "2024-06-21",
        "close": 36.923866,
        "direction_boundary": 55.709866,
        "core_momentum": -0.337211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407967
      },
      {
        "date": "2024-06-28",
        "close": 34.909653,
        "direction_boundary": 58.152847,
        "core_momentum": -0.399691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411925
      },
      {
        "date": "2024-07-05",
        "close": 34.689999,
        "direction_boundary": 59.558804,
        "core_momentum": -0.41755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409688
      },
      {
        "date": "2024-07-12",
        "close": 35.540001,
        "direction_boundary": 59.818062,
        "core_momentum": -0.405865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409841
      },
      {
        "date": "2024-07-19",
        "close": 35.810001,
        "direction_boundary": 58.78104,
        "core_momentum": -0.39079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408215
      },
      {
        "date": "2024-07-26",
        "close": 34.540001,
        "direction_boundary": 58.99044,
        "core_momentum": -0.414481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405123
      },
      {
        "date": "2024-08-02",
        "close": 36.32,
        "direction_boundary": 57.81382,
        "core_momentum": -0.371777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412887
      },
      {
        "date": "2024-08-09",
        "close": 35.860001,
        "direction_boundary": 59.558804,
        "core_momentum": -0.397906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376085
      },
      {
        "date": "2024-08-16",
        "close": 37.099998,
        "direction_boundary": 60.167057,
        "core_momentum": -0.383384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239467
      },
      {
        "date": "2024-08-23",
        "close": 34.59,
        "direction_boundary": 58.731186,
        "core_momentum": -0.411045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254011
      },
      {
        "date": "2024-08-30",
        "close": 36.16,
        "direction_boundary": 53.875141,
        "core_momentum": -0.328818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263893
      },
      {
        "date": "2024-09-06",
        "close": 34.799999,
        "direction_boundary": 51.312508,
        "core_momentum": -0.321803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262854
      },
      {
        "date": "2024-09-13",
        "close": 34.400002,
        "direction_boundary": 53.615887,
        "core_momentum": -0.358399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259331
      },
      {
        "date": "2024-09-20",
        "close": 34.389999,
        "direction_boundary": 52.349525,
        "core_momentum": -0.34307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258625
      },
      {
        "date": "2024-09-27",
        "close": 40.34,
        "direction_boundary": 53.037548,
        "core_momentum": -0.239407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337336
      },
      {
        "date": "2024-10-04",
        "close": 47.41,
        "direction_boundary": 53.25692,
        "core_momentum": -0.109787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405262
      },
      {
        "date": "2024-10-11",
        "close": 44.990002,
        "direction_boundary": 52.02047,
        "core_momentum": -0.135148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403702
      },
      {
        "date": "2024-10-18",
        "close": 46.119999,
        "direction_boundary": 52.947807,
        "core_momentum": -0.128954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403387
      },
      {
        "date": "2024-10-25",
        "close": 47.049999,
        "direction_boundary": 48.181507,
        "core_momentum": -0.023484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400645
      },
      {
        "date": "2024-11-01",
        "close": 44.639999,
        "direction_boundary": 47.882366,
        "core_momentum": -0.067715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406691
      },
      {
        "date": "2024-11-08",
        "close": 50.41,
        "direction_boundary": 49.338184,
        "core_momentum": 0.021724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43663
      },
      {
        "date": "2024-11-15",
        "close": 46.860001,
        "direction_boundary": 49.936466,
        "core_momentum": -0.061608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447417
      },
      {
        "date": "2024-11-22",
        "close": 44.799999,
        "direction_boundary": 49.956406,
        "core_momentum": -0.103218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445679
      },
      {
        "date": "2024-11-29",
        "close": 45.619999,
        "direction_boundary": 52.00053,
        "core_momentum": -0.122701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445997
      },
      {
        "date": "2024-12-06",
        "close": 47.57,
        "direction_boundary": 51.531879,
        "core_momentum": -0.076882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442798
      },
      {
        "date": "2024-12-13",
        "close": 46.5,
        "direction_boundary": 51.09314,
        "core_momentum": -0.089897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444999
      },
      {
        "date": "2024-12-20",
        "close": 45.75,
        "direction_boundary": 48.460705,
        "core_momentum": -0.055936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444414
      },
      {
        "date": "2024-12-27",
        "close": 43.41,
        "direction_boundary": 46.965004,
        "core_momentum": -0.075695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443401
      },
      {
        "date": "2025-01-03",
        "close": 39.73,
        "direction_boundary": 47.862427,
        "core_momentum": -0.169913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463094
      },
      {
        "date": "2025-01-10",
        "close": 38.619999,
        "direction_boundary": 45.738529,
        "core_momentum": -0.155635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464515
      },
      {
        "date": "2025-01-17",
        "close": 39.169998,
        "direction_boundary": 43.973602,
        "core_momentum": -0.109238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464728
      },
      {
        "date": "2025-01-24",
        "close": 38.950001,
        "direction_boundary": 41.700138,
        "core_momentum": -0.06595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46145
      },
      {
        "date": "2025-01-31",
        "close": 38.889999,
        "direction_boundary": 41.371086,
        "core_momentum": -0.059972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456773
      },
      {
        "date": "2025-02-07",
        "close": 49.98,
        "direction_boundary": 36.554928,
        "core_momentum": 0.367258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571038
      },
      {
        "date": "2025-02-14",
        "close": 57.950001,
        "direction_boundary": 44.851082,
        "core_momentum": 0.292054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600613
      },
      {
        "date": "2025-02-21",
        "close": 65.089996,
        "direction_boundary": 43.804089,
        "core_momentum": 0.485934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60206
      },
      {
        "date": "2025-02-28",
        "close": 58.939999,
        "direction_boundary": 44.093262,
        "core_momentum": 0.336712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624996
      },
      {
        "date": "2025-03-07",
        "close": 64.93,
        "direction_boundary": 42.258533,
        "core_momentum": 0.536494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628376
      },
      {
        "date": "2025-03-14",
        "close": 61.799999,
        "direction_boundary": 43.215782,
        "core_momentum": 0.430033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634817
      },
      {
        "date": "2025-03-21",
        "close": 55.970001,
        "direction_boundary": 43.524895,
        "core_momentum": 0.285931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65634
      },
      {
        "date": "2025-03-28",
        "close": 53.060001,
        "direction_boundary": 40.812691,
        "core_momentum": 0.300086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630891
      },
      {
        "date": "2025-04-04",
        "close": 51.919998,
        "direction_boundary": 40.812691,
        "core_momentum": 0.272153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593255
      },
      {
        "date": "2025-04-11",
        "close": 49.209999,
        "direction_boundary": 38.529251,
        "core_momentum": 0.277211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593486
      },
      {
        "date": "2025-04-18",
        "close": 47.639999,
        "direction_boundary": 37.97086,
        "core_momentum": 0.254646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594673
      },
      {
        "date": "2025-04-25",
        "close": 47.68,
        "direction_boundary": 39.626102,
        "core_momentum": 0.203247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59406
      },
      {
        "date": "2025-05-02",
        "close": 48.27,
        "direction_boundary": 41.012115,
        "core_momentum": 0.176969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589257
      },
      {
        "date": "2025-05-09",
        "close": 48.119999,
        "direction_boundary": 42.52776,
        "core_momentum": 0.131496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563909
      },
      {
        "date": "2025-05-16",
        "close": 56.43,
        "direction_boundary": 41.181629,
        "core_momentum": 0.370271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596316
      },
      {
        "date": "2025-05-23",
        "close": 52.619999,
        "direction_boundary": 39.087646,
        "core_momentum": 0.346205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601656
      },
      {
        "date": "2025-05-30",
        "close": 51.419998,
        "direction_boundary": 39.147472,
        "core_momentum": 0.313495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602731
      },
      {
        "date": "2025-06-06",
        "close": 51.48,
        "direction_boundary": 37.482262,
        "core_momentum": 0.37345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600338
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "direction_boundary": 37.711601,
        "core_momentum": 0.325852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600955
      },
      {
        "date": "2025-06-20",
        "close": 47.68,
        "direction_boundary": 36.923866,
        "core_momentum": 0.291306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604489
      },
      {
        "date": "2025-06-27",
        "close": 49.169998,
        "direction_boundary": 34.909653,
        "core_momentum": 0.408493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600604
      },
      {
        "date": "2025-07-04",
        "close": 49.130001,
        "direction_boundary": 34.689999,
        "core_momentum": 0.416258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585455
      },
      {
        "date": "2025-07-11",
        "close": 49.610001,
        "direction_boundary": 35.540001,
        "core_momentum": 0.395892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583083
      },
      {
        "date": "2025-07-18",
        "close": 51.099998,
        "direction_boundary": 35.810001,
        "core_momentum": 0.426976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583715
      },
      {
        "date": "2025-07-25",
        "close": 52.509998,
        "direction_boundary": 34.540001,
        "core_momentum": 0.520266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583708
      },
      {
        "date": "2025-08-01",
        "close": 52.52,
        "direction_boundary": 36.32,
        "core_momentum": 0.446035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583636
      },
      {
        "date": "2025-08-08",
        "close": 52.18,
        "direction_boundary": 35.860001,
        "core_momentum": 0.455103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470775
      },
      {
        "date": "2025-08-15",
        "close": 51.599998,
        "direction_boundary": 37.099998,
        "core_momentum": 0.390836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420954
      },
      {
        "date": "2025-08-22",
        "close": 53.450001,
        "direction_boundary": 34.59,
        "core_momentum": 0.545244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388245
      },
      {
        "date": "2025-08-29",
        "close": 53.799999,
        "direction_boundary": 36.16,
        "core_momentum": 0.487832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365326
      },
      {
        "date": "2025-09-05",
        "close": 51.060001,
        "direction_boundary": 34.799999,
        "core_momentum": 0.467241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341159
      },
      {
        "date": "2025-09-12",
        "close": 54.91,
        "direction_boundary": 34.400002,
        "core_momentum": 0.596221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354181
      },
      {
        "date": "2025-09-19",
        "close": 50.689999,
        "direction_boundary": 34.389999,
        "core_momentum": 0.473975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344842
      },
      {
        "date": "2025-09-26",
        "close": 48.75,
        "direction_boundary": 40.34,
        "core_momentum": 0.208478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341268
      },
      {
        "date": "2025-10-03",
        "close": 49.16,
        "direction_boundary": 47.41,
        "core_momentum": 0.036912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340563
      },
      {
        "date": "2025-10-10",
        "close": 49.669998,
        "direction_boundary": 44.990002,
        "core_momentum": 0.104023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332673
      },
      {
        "date": "2025-10-17",
        "close": 46.57,
        "direction_boundary": 46.119999,
        "core_momentum": 0.009757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341821
      },
      {
        "date": "2025-10-24",
        "close": 47.82,
        "direction_boundary": 47.049999,
        "core_momentum": 0.016366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343923
      },
      {
        "date": "2025-10-31",
        "close": 49.200001,
        "direction_boundary": 44.639999,
        "core_momentum": 0.102151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345791
      },
      {
        "date": "2025-11-07",
        "close": 47.709999,
        "direction_boundary": 50.41,
        "core_momentum": -0.053561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34852
      },
      {
        "date": "2025-11-14",
        "close": 49.07,
        "direction_boundary": 46.860001,
        "core_momentum": 0.047162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266072
      },
      {
        "date": "2025-11-21",
        "close": 45.900002,
        "direction_boundary": 44.799999,
        "core_momentum": 0.024554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264589
      },
      {
        "date": "2025-11-28",
        "close": 46.650002,
        "direction_boundary": 45.619999,
        "core_momentum": 0.022578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264906
      },
      {
        "date": "2025-12-05",
        "close": 45.029999,
        "direction_boundary": 47.57,
        "core_momentum": -0.053395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268368
      },
      {
        "date": "2025-12-12",
        "close": 45.709999,
        "direction_boundary": 46.5,
        "core_momentum": -0.016989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267448
      },
      {
        "date": "2025-12-19",
        "close": 45.900002,
        "direction_boundary": 45.75,
        "core_momentum": 0.003279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259915
      },
      {
        "date": "2025-12-26",
        "close": 45.880001,
        "direction_boundary": 43.41,
        "core_momentum": 0.056899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255744
      },
      {
        "date": "2026-01-02",
        "close": 45.360001,
        "direction_boundary": 39.73,
        "core_momentum": 0.141707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256012
      },
      {
        "date": "2026-01-09",
        "close": 51.689999,
        "direction_boundary": 38.619999,
        "core_momentum": 0.338426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315981
      },
      {
        "date": "2026-01-16",
        "close": 53.0,
        "direction_boundary": 39.169998,
        "core_momentum": 0.353076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315234
      },
      {
        "date": "2026-01-23",
        "close": 53.709999,
        "direction_boundary": 38.950001,
        "core_momentum": 0.378947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313541
      },
      {
        "date": "2026-01-30",
        "close": 50.580002,
        "direction_boundary": 38.889999,
        "core_momentum": 0.300591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324729
      },
      {
        "date": "2026-02-06",
        "close": 49.0,
        "direction_boundary": 49.98,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327389
      },
      {
        "date": "2026-02-13",
        "close": 49.07,
        "direction_boundary": 57.950001,
        "core_momentum": -0.153236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327181
      },
      {
        "date": "2026-02-27",
        "close": 48.59,
        "direction_boundary": 65.089996,
        "core_momentum": -0.253495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322885
      },
      {
        "date": "2026-03-06",
        "close": 45.09,
        "direction_boundary": 58.939999,
        "core_momentum": -0.234985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337115
      },
      {
        "date": "2026-03-13",
        "close": 44.209999,
        "direction_boundary": 64.93,
        "core_momentum": -0.319113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331303
      },
      {
        "date": "2026-03-20",
        "close": 42.150002,
        "direction_boundary": 61.799999,
        "core_momentum": -0.317961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316169
      },
      {
        "date": "2026-03-27",
        "close": 40.029999,
        "direction_boundary": 55.970001,
        "core_momentum": -0.284795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305927
      },
      {
        "date": "2026-04-03",
        "close": 39.110001,
        "direction_boundary": 53.060001,
        "core_momentum": -0.26291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303613
      },
      {
        "date": "2026-04-10",
        "close": 40.25,
        "direction_boundary": 51.919998,
        "core_momentum": -0.224769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307164
      },
      {
        "date": "2026-04-17",
        "close": 39.869999,
        "direction_boundary": 49.209999,
        "core_momentum": -0.189799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306067
      },
      {
        "date": "2026-04-24",
        "close": 38.810001,
        "direction_boundary": 47.639999,
        "core_momentum": -0.185348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296619
      },
      {
        "date": "2026-05-01",
        "close": 39.939999,
        "direction_boundary": 47.68,
        "core_momentum": -0.162332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297134
      },
      {
        "date": "2026-05-08",
        "close": 43.080002,
        "direction_boundary": 48.27,
        "core_momentum": -0.10752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315059
      },
      {
        "date": "2026-05-15",
        "close": 40.75,
        "direction_boundary": 48.119999,
        "core_momentum": -0.153159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320934
      },
      {
        "date": "2026-05-22",
        "close": 37.43,
        "direction_boundary": 56.43,
        "core_momentum": -0.3367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334867
      },
      {
        "date": "2026-05-29",
        "close": 36.790001,
        "direction_boundary": 52.619999,
        "core_momentum": -0.300836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325093
      },
      {
        "date": "2026-06-05",
        "close": 34.919998,
        "direction_boundary": 51.419998,
        "core_momentum": -0.320887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328506
      },
      {
        "date": "2026-06-12",
        "close": 34.209999,
        "direction_boundary": 51.48,
        "core_momentum": -0.33547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326962
      },
      {
        "date": "2026-06-19",
        "close": 35.52,
        "direction_boundary": 50.0,
        "core_momentum": -0.2896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331956
      },
      {
        "date": "2026-06-26",
        "close": 34.66,
        "direction_boundary": 47.68,
        "core_momentum": -0.27307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331944
      },
      {
        "date": "2026-07-03",
        "close": 36.630001,
        "direction_boundary": 49.169998,
        "core_momentum": -0.255034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344191
      },
      {
        "date": "2026-07-10",
        "close": 36.209999,
        "direction_boundary": 49.130001,
        "core_momentum": -0.262976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344193
      },
      {
        "date": "2026-07-17",
        "close": 35.939999,
        "direction_boundary": 49.610001,
        "core_momentum": -0.275549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279635
      },
      {
        "date": "2026-07-24",
        "close": 36.5,
        "direction_boundary": 51.099998,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277271
      },
      {
        "date": "2026-07-31",
        "close": 38.16,
        "direction_boundary": 52.509998,
        "core_momentum": -0.273281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286697
      },
      {
        "date": "2026-08-07",
        "close": 39.959999,
        "direction_boundary": 52.52,
        "core_momentum": -0.239147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289738
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 59.558804,
        "volume": 8719910
      },
      {
        "date": "2023-08-04",
        "close": 60.167057,
        "volume": 12414430
      },
      {
        "date": "2023-08-11",
        "close": 58.731186,
        "volume": 11969617
      },
      {
        "date": "2023-08-18",
        "close": 53.875141,
        "volume": 14603705
      },
      {
        "date": "2023-08-25",
        "close": 51.312508,
        "volume": 9826206
      },
      {
        "date": "2023-09-01",
        "close": 53.615887,
        "volume": 8671134
      },
      {
        "date": "2023-09-08",
        "close": 52.349525,
        "volume": 6661995
      },
      {
        "date": "2023-09-15",
        "close": 53.037548,
        "volume": 6298917
      },
      {
        "date": "2023-09-22",
        "close": 53.25692,
        "volume": 6344628
      },
      {
        "date": "2023-09-29",
        "close": 52.02047,
        "volume": 6855409
      },
      {
        "date": "2023-10-13",
        "close": 52.947807,
        "volume": 10097668
      },
      {
        "date": "2023-10-20",
        "close": 48.181507,
        "volume": 11857869
      },
      {
        "date": "2023-10-27",
        "close": 47.882366,
        "volume": 12445163
      },
      {
        "date": "2023-11-03",
        "close": 49.338184,
        "volume": 10794271
      },
      {
        "date": "2023-11-10",
        "close": 49.936466,
        "volume": 9430250
      },
      {
        "date": "2023-11-17",
        "close": 49.956406,
        "volume": 7140040
      },
      {
        "date": "2023-11-24",
        "close": 52.00053,
        "volume": 32809439
      },
      {
        "date": "2023-12-01",
        "close": 51.531879,
        "volume": 16530069
      },
      {
        "date": "2023-12-08",
        "close": 51.09314,
        "volume": 20420981
      },
      {
        "date": "2023-12-15",
        "close": 48.460705,
        "volume": 15995403
      },
      {
        "date": "2023-12-22",
        "close": 46.965004,
        "volume": 10395959
      },
      {
        "date": "2023-12-29",
        "close": 47.862427,
        "volume": 11050310
      },
      {
        "date": "2024-01-05",
        "close": 45.738529,
        "volume": 6071989
      },
      {
        "date": "2024-01-12",
        "close": 43.973602,
        "volume": 9493250
      },
      {
        "date": "2024-01-19",
        "close": 41.700138,
        "volume": 8796331
      },
      {
        "date": "2024-01-26",
        "close": 41.371086,
        "volume": 11669742
      },
      {
        "date": "2024-02-02",
        "close": 36.554928,
        "volume": 12302228
      },
      {
        "date": "2024-02-09",
        "close": 44.851082,
        "volume": 26794238
      },
      {
        "date": "2024-02-23",
        "close": 43.804089,
        "volume": 17074850
      },
      {
        "date": "2024-03-01",
        "close": 44.093262,
        "volume": 22211400
      },
      {
        "date": "2024-03-08",
        "close": 42.258533,
        "volume": 19152903
      },
      {
        "date": "2024-03-15",
        "close": 43.215782,
        "volume": 14959028
      },
      {
        "date": "2024-03-22",
        "close": 43.524895,
        "volume": 25351875
      },
      {
        "date": "2024-03-29",
        "close": 40.812691,
        "volume": 12195371
      },
      {
        "date": "2024-04-05",
        "close": 40.812691,
        "volume": 7256925
      },
      {
        "date": "2024-04-12",
        "close": 38.529251,
        "volume": 11304922
      },
      {
        "date": "2024-04-19",
        "close": 37.97086,
        "volume": 13369611
      },
      {
        "date": "2024-04-26",
        "close": 39.626102,
        "volume": 11157705
      },
      {
        "date": "2024-05-03",
        "close": 41.012115,
        "volume": 7886300
      },
      {
        "date": "2024-05-10",
        "close": 42.52776,
        "volume": 25763859
      },
      {
        "date": "2024-05-17",
        "close": 41.181629,
        "volume": 12963000
      },
      {
        "date": "2024-05-24",
        "close": 39.087646,
        "volume": 9775662
      },
      {
        "date": "2024-05-31",
        "close": 39.147472,
        "volume": 9175759
      },
      {
        "date": "2024-06-07",
        "close": 37.482262,
        "volume": 9833612
      },
      {
        "date": "2024-06-14",
        "close": 37.711601,
        "volume": 6786709
      },
      {
        "date": "2024-06-21",
        "close": 36.923866,
        "volume": 9441868
      },
      {
        "date": "2024-06-28",
        "close": 34.909653,
        "volume": 10034715
      },
      {
        "date": "2024-07-05",
        "close": 34.689999,
        "volume": 7640897
      },
      {
        "date": "2024-07-12",
        "close": 35.540001,
        "volume": 8263148
      },
      {
        "date": "2024-07-19",
        "close": 35.810001,
        "volume": 7016267
      },
      {
        "date": "2024-07-26",
        "close": 34.540001,
        "volume": 6064062
      },
      {
        "date": "2024-08-02",
        "close": 36.32,
        "volume": 8801509
      },
      {
        "date": "2024-08-09",
        "close": 35.860001,
        "volume": 10463886
      },
      {
        "date": "2024-08-16",
        "close": 37.099998,
        "volume": 19684226
      },
      {
        "date": "2024-08-23",
        "close": 34.59,
        "volume": 9182017
      },
      {
        "date": "2024-08-30",
        "close": 36.16,
        "volume": 7455899
      },
      {
        "date": "2024-09-06",
        "close": 34.799999,
        "volume": 5963564
      },
      {
        "date": "2024-09-13",
        "close": 34.400002,
        "volume": 9742194
      },
      {
        "date": "2024-09-20",
        "close": 34.389999,
        "volume": 4266068
      },
      {
        "date": "2024-09-27",
        "close": 40.34,
        "volume": 19899122
      },
      {
        "date": "2024-10-04",
        "close": 47.41,
        "volume": 15395687
      },
      {
        "date": "2024-10-11",
        "close": 44.990002,
        "volume": 49526419
      },
      {
        "date": "2024-10-18",
        "close": 46.119999,
        "volume": 27245752
      },
      {
        "date": "2024-10-25",
        "close": 47.049999,
        "volume": 26615693
      },
      {
        "date": "2024-11-01",
        "close": 44.639999,
        "volume": 32797898
      },
      {
        "date": "2024-11-08",
        "close": 50.41,
        "volume": 39247301
      },
      {
        "date": "2024-11-15",
        "close": 46.860001,
        "volume": 36911108
      },
      {
        "date": "2024-11-22",
        "close": 44.799999,
        "volume": 21331192
      },
      {
        "date": "2024-11-29",
        "close": 45.619999,
        "volume": 15577511
      },
      {
        "date": "2024-12-06",
        "close": 47.57,
        "volume": 17609827
      },
      {
        "date": "2024-12-13",
        "close": 46.5,
        "volume": 22327212
      },
      {
        "date": "2024-12-20",
        "close": 45.75,
        "volume": 11678543
      },
      {
        "date": "2024-12-27",
        "close": 43.41,
        "volume": 13637508
      },
      {
        "date": "2025-01-03",
        "close": 39.73,
        "volume": 10054249
      },
      {
        "date": "2025-01-10",
        "close": 38.619999,
        "volume": 11458290
      },
      {
        "date": "2025-01-17",
        "close": 39.169998,
        "volume": 11308473
      },
      {
        "date": "2025-01-24",
        "close": 38.950001,
        "volume": 12172539
      },
      {
        "date": "2025-01-31",
        "close": 38.889999,
        "volume": 2101400
      },
      {
        "date": "2025-02-07",
        "close": 49.98,
        "volume": 52410618
      },
      {
        "date": "2025-02-14",
        "close": 57.950001,
        "volume": 94175738
      },
      {
        "date": "2025-02-21",
        "close": 65.089996,
        "volume": 121410230
      },
      {
        "date": "2025-02-28",
        "close": 58.939999,
        "volume": 76987627
      },
      {
        "date": "2025-03-07",
        "close": 64.93,
        "volume": 86530395
      },
      {
        "date": "2025-03-14",
        "close": 61.799999,
        "volume": 52566027
      },
      {
        "date": "2025-03-21",
        "close": 55.970001,
        "volume": 40660755
      },
      {
        "date": "2025-03-28",
        "close": 53.060001,
        "volume": 28854910
      },
      {
        "date": "2025-04-04",
        "close": 51.919998,
        "volume": 19377824
      },
      {
        "date": "2025-04-11",
        "close": 49.209999,
        "volume": 45312918
      },
      {
        "date": "2025-04-18",
        "close": 47.639999,
        "volume": 17859744
      },
      {
        "date": "2025-04-25",
        "close": 47.68,
        "volume": 17415135
      },
      {
        "date": "2025-05-02",
        "close": 48.27,
        "volume": 11716990
      },
      {
        "date": "2025-05-09",
        "close": 48.119999,
        "volume": 18542432
      },
      {
        "date": "2025-05-16",
        "close": 56.43,
        "volume": 65881469
      },
      {
        "date": "2025-05-23",
        "close": 52.619999,
        "volume": 33664083
      },
      {
        "date": "2025-05-30",
        "close": 51.419998,
        "volume": 27959427
      },
      {
        "date": "2025-06-06",
        "close": 51.48,
        "volume": 16925780
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "volume": 36294982
      },
      {
        "date": "2025-06-20",
        "close": 47.68,
        "volume": 19098140
      },
      {
        "date": "2025-06-27",
        "close": 49.169998,
        "volume": 29087838
      },
      {
        "date": "2025-07-04",
        "close": 49.130001,
        "volume": 26372713
      },
      {
        "date": "2025-07-11",
        "close": 49.610001,
        "volume": 31445343
      },
      {
        "date": "2025-07-18",
        "close": 51.099998,
        "volume": 40586310
      },
      {
        "date": "2025-07-25",
        "close": 52.509998,
        "volume": 47175264
      },
      {
        "date": "2025-08-01",
        "close": 52.52,
        "volume": 54604459
      },
      {
        "date": "2025-08-08",
        "close": 52.18,
        "volume": 47793093
      },
      {
        "date": "2025-08-15",
        "close": 51.599998,
        "volume": 40117278
      },
      {
        "date": "2025-08-22",
        "close": 53.450001,
        "volume": 44971265
      },
      {
        "date": "2025-08-29",
        "close": 53.799999,
        "volume": 64202783
      },
      {
        "date": "2025-09-05",
        "close": 51.060001,
        "volume": 41158807
      },
      {
        "date": "2025-09-12",
        "close": 54.91,
        "volume": 62323750
      },
      {
        "date": "2025-09-19",
        "close": 50.689999,
        "volume": 59989449
      },
      {
        "date": "2025-09-26",
        "close": 48.75,
        "volume": 36337889
      },
      {
        "date": "2025-10-03",
        "close": 49.16,
        "volume": 11619664
      },
      {
        "date": "2025-10-10",
        "close": 49.669998,
        "volume": 12616057
      },
      {
        "date": "2025-10-17",
        "close": 46.57,
        "volume": 23732923
      },
      {
        "date": "2025-10-24",
        "close": 47.82,
        "volume": 17798356
      },
      {
        "date": "2025-10-31",
        "close": 49.200001,
        "volume": 23750569
      },
      {
        "date": "2025-11-07",
        "close": 47.709999,
        "volume": 23327238
      },
      {
        "date": "2025-11-14",
        "close": 49.07,
        "volume": 26900406
      },
      {
        "date": "2025-11-21",
        "close": 45.900002,
        "volume": 19671340
      },
      {
        "date": "2025-11-28",
        "close": 46.650002,
        "volume": 14101463
      },
      {
        "date": "2025-12-05",
        "close": 45.029999,
        "volume": 16766913
      },
      {
        "date": "2025-12-12",
        "close": 45.709999,
        "volume": 18755628
      },
      {
        "date": "2025-12-19",
        "close": 45.900002,
        "volume": 16854479
      },
      {
        "date": "2025-12-26",
        "close": 45.880001,
        "volume": 13283223
      },
      {
        "date": "2026-01-02",
        "close": 45.360001,
        "volume": 8529925
      },
      {
        "date": "2026-01-09",
        "close": 51.689999,
        "volume": 44634032
      },
      {
        "date": "2026-01-16",
        "close": 53.0,
        "volume": 144383917
      },
      {
        "date": "2026-01-23",
        "close": 53.709999,
        "volume": 60386918
      },
      {
        "date": "2026-01-30",
        "close": 50.580002,
        "volume": 60996435
      },
      {
        "date": "2026-02-06",
        "close": 49.0,
        "volume": 29384700
      },
      {
        "date": "2026-02-13",
        "close": 49.07,
        "volume": 28072351
      },
      {
        "date": "2026-02-27",
        "close": 48.59,
        "volume": 22539261
      },
      {
        "date": "2026-03-06",
        "close": 45.09,
        "volume": 32678648
      },
      {
        "date": "2026-03-13",
        "close": 44.209999,
        "volume": 19597793
      },
      {
        "date": "2026-03-20",
        "close": 42.150002,
        "volume": 20020842
      },
      {
        "date": "2026-03-27",
        "close": 40.029999,
        "volume": 37345832
      },
      {
        "date": "2026-04-03",
        "close": 39.110001,
        "volume": 26012724
      },
      {
        "date": "2026-04-10",
        "close": 40.25,
        "volume": 19100923
      },
      {
        "date": "2026-04-17",
        "close": 39.869999,
        "volume": 20601005
      },
      {
        "date": "2026-04-24",
        "close": 38.810001,
        "volume": 21802864
      },
      {
        "date": "2026-05-01",
        "close": 39.939999,
        "volume": 29376193
      },
      {
        "date": "2026-05-08",
        "close": 43.080002,
        "volume": 29317042
      },
      {
        "date": "2026-05-15",
        "close": 40.75,
        "volume": 56896688
      },
      {
        "date": "2026-05-22",
        "close": 37.43,
        "volume": 36407070
      },
      {
        "date": "2026-05-29",
        "close": 36.790001,
        "volume": 33046936
      },
      {
        "date": "2026-06-05",
        "close": 34.919998,
        "volume": 5955201
      },
      {
        "date": "2026-06-12",
        "close": 34.209999,
        "volume": 8928255
      },
      {
        "date": "2026-06-19",
        "close": 35.52,
        "volume": 26913457
      },
      {
        "date": "2026-06-26",
        "close": 34.66,
        "volume": 6530779
      },
      {
        "date": "2026-07-03",
        "close": 36.630001,
        "volume": 10173090
      },
      {
        "date": "2026-07-10",
        "close": 36.209999,
        "volume": 34753979
      },
      {
        "date": "2026-07-17",
        "close": 35.939999,
        "volume": 54140918
      },
      {
        "date": "2026-07-24",
        "close": 36.5,
        "volume": 30857602
      },
      {
        "date": "2026-07-31",
        "close": 38.16,
        "volume": 34496589
      },
      {
        "date": "2026-08-07",
        "close": 39.959999,
        "volume": 44297515
      }
    ],
    "sharemaestro_context": {
      "trend": 41.528667,
      "fair_value": 45.641622,
      "market_activity": -39.875041,
      "market_dynamics": 0.586449,
      "relative_strength": -14.184322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.021166,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9318,
        "conditional_difference": 0.005162,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.068624,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.009258,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.180743,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.041601,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.21384,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": -0.119415
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.539913
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.052386
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.067715
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.170081
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.015606
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.049317
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.015101
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.101961
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.18449
      }
    ]
  }
}