{
  "ticker": {
    "uuid": "cf4b822c-e522-4a74-b4fd-168df4cd09eb",
    "symbol": "UGA",
    "name": "United States Gasoline Fund LP",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.6458,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.8569,
    "boundary_margin": 0.804905,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.47679,
    "volatility_stability": 1.0403,
    "risk_context": 0.2097,
    "current_regime": {
      "move": 0.683695,
      "interruption": -0.181033,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 80.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.0086,
        "direction_boundary": 60.61,
        "core_momentum": 0.171566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318434
      },
      {
        "date": "2023-08-25",
        "close": 72.63,
        "direction_boundary": 58.14,
        "core_momentum": 0.249226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317815
      },
      {
        "date": "2023-09-01",
        "close": 71.08,
        "direction_boundary": 53.38,
        "core_momentum": 0.331585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310134
      },
      {
        "date": "2023-09-08",
        "close": 72.98,
        "direction_boundary": 52.91,
        "core_momentum": 0.379323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303656
      },
      {
        "date": "2023-09-15",
        "close": 74.6177,
        "direction_boundary": 52.88,
        "core_momentum": 0.411076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288159
      },
      {
        "date": "2023-09-22",
        "close": 71.0,
        "direction_boundary": 51.54,
        "core_momentum": 0.377571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297147
      },
      {
        "date": "2023-09-29",
        "close": 67.6638,
        "direction_boundary": 52.75,
        "core_momentum": 0.282726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300057
      },
      {
        "date": "2023-10-06",
        "close": 61.67,
        "direction_boundary": 60.85,
        "core_momentum": 0.013476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322751
      },
      {
        "date": "2023-10-13",
        "close": 63.83,
        "direction_boundary": 58.48,
        "core_momentum": 0.091484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326019
      },
      {
        "date": "2023-10-20",
        "close": 66.72,
        "direction_boundary": 58.33,
        "core_momentum": 0.143837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311008
      },
      {
        "date": "2023-10-27",
        "close": 65.27,
        "direction_boundary": 60.57,
        "core_momentum": 0.077596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311564
      },
      {
        "date": "2023-11-03",
        "close": 62.62,
        "direction_boundary": 64.88,
        "core_momentum": -0.034834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305724
      },
      {
        "date": "2023-11-10",
        "close": 62.14,
        "direction_boundary": 62.07,
        "core_momentum": 0.001128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305317
      },
      {
        "date": "2023-11-17",
        "close": 62.01,
        "direction_boundary": 56.94,
        "core_momentum": 0.089041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297161
      },
      {
        "date": "2023-11-24",
        "close": 62.2044,
        "direction_boundary": 55.6609,
        "core_momentum": 0.11756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293394
      },
      {
        "date": "2023-12-01",
        "close": 61.35,
        "direction_boundary": 55.54,
        "core_momentum": 0.104609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290153
      },
      {
        "date": "2023-12-08",
        "close": 59.44,
        "direction_boundary": 49.97,
        "core_momentum": 0.189514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288525
      },
      {
        "date": "2023-12-15",
        "close": 61.63,
        "direction_boundary": 51.7,
        "core_momentum": 0.19207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290253
      },
      {
        "date": "2023-12-22",
        "close": 61.57,
        "direction_boundary": 57.35,
        "core_momentum": 0.073583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280421
      },
      {
        "date": "2023-12-29",
        "close": 60.7,
        "direction_boundary": 59.94,
        "core_momentum": 0.012679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275186
      },
      {
        "date": "2024-01-05",
        "close": 60.8,
        "direction_boundary": 54.4,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274271
      },
      {
        "date": "2024-01-12",
        "close": 61.23,
        "direction_boundary": 61.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.272421
      },
      {
        "date": "2024-01-19",
        "close": 62.81,
        "direction_boundary": 63.75,
        "core_momentum": -0.014745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25765
      },
      {
        "date": "2024-01-26",
        "close": 66.49,
        "direction_boundary": 62.17,
        "core_momentum": 0.069487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261793
      },
      {
        "date": "2024-02-02",
        "close": 61.1,
        "direction_boundary": 55.9,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282181
      },
      {
        "date": "2024-02-09",
        "close": 66.8,
        "direction_boundary": 60.33,
        "core_momentum": 0.107243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298917
      },
      {
        "date": "2024-02-16",
        "close": 66.52,
        "direction_boundary": 58.24,
        "core_momentum": 0.14217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291809
      },
      {
        "date": "2024-02-23",
        "close": 64.98,
        "direction_boundary": 57.56,
        "core_momentum": 0.128909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29087
      },
      {
        "date": "2024-03-01",
        "close": 67.75,
        "direction_boundary": 61.38,
        "core_momentum": 0.10378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296539
      },
      {
        "date": "2024-03-08",
        "close": 65.61,
        "direction_boundary": 58.8739,
        "core_momentum": 0.114416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296495
      },
      {
        "date": "2024-03-15",
        "close": 70.42,
        "direction_boundary": 55.5,
        "core_momentum": 0.268829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312329
      },
      {
        "date": "2024-03-22",
        "close": 70.9,
        "direction_boundary": 57.74,
        "core_momentum": 0.227918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304893
      },
      {
        "date": "2024-03-29",
        "close": 70.93,
        "direction_boundary": 60.79,
        "core_momentum": 0.166804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296912
      },
      {
        "date": "2024-04-05",
        "close": 72.64,
        "direction_boundary": 63.53,
        "core_momentum": 0.143397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264942
      },
      {
        "date": "2024-04-12",
        "close": 73.04,
        "direction_boundary": 64.33,
        "core_momentum": 0.135396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261818
      },
      {
        "date": "2024-04-19",
        "close": 71.04,
        "direction_boundary": 59.4468,
        "core_momentum": 0.195018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259351
      },
      {
        "date": "2024-04-26",
        "close": 72.56,
        "direction_boundary": 58.36,
        "core_momentum": 0.243317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258136
      },
      {
        "date": "2024-05-03",
        "close": 67.7,
        "direction_boundary": 55.07,
        "core_momentum": 0.229344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270565
      },
      {
        "date": "2024-05-10",
        "close": 66.38,
        "direction_boundary": 56.23,
        "core_momentum": 0.180509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272021
      },
      {
        "date": "2024-05-17",
        "close": 68.36,
        "direction_boundary": 59.2668,
        "core_momentum": 0.153428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274442
      },
      {
        "date": "2024-05-24",
        "close": 66.22,
        "direction_boundary": 61.35,
        "core_momentum": 0.079381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278841
      },
      {
        "date": "2024-05-31",
        "close": 64.7,
        "direction_boundary": 59.3469,
        "core_momentum": 0.0902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280235
      },
      {
        "date": "2024-06-07",
        "close": 63.75,
        "direction_boundary": 61.66,
        "core_momentum": 0.033896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277145
      },
      {
        "date": "2024-06-14",
        "close": 64.36,
        "direction_boundary": 63.46,
        "core_momentum": 0.014182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273139
      },
      {
        "date": "2024-06-21",
        "close": 67.26,
        "direction_boundary": 60.1784,
        "core_momentum": 0.117677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279341
      },
      {
        "date": "2024-06-28",
        "close": 67.6004,
        "direction_boundary": 62.6638,
        "core_momentum": 0.078779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278184
      },
      {
        "date": "2024-07-05",
        "close": 69.42,
        "direction_boundary": 63.5907,
        "core_momentum": 0.091669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279878
      },
      {
        "date": "2024-07-12",
        "close": 67.89,
        "direction_boundary": 65.02,
        "core_momentum": 0.04414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282414
      },
      {
        "date": "2024-07-19",
        "close": 66.31,
        "direction_boundary": 69.435,
        "core_momentum": -0.045006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28313
      },
      {
        "date": "2024-07-26",
        "close": 66.1,
        "direction_boundary": 72.7976,
        "core_momentum": -0.092003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271887
      },
      {
        "date": "2024-08-02",
        "close": 63.81,
        "direction_boundary": 70.37,
        "core_momentum": -0.093222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248943
      },
      {
        "date": "2024-08-09",
        "close": 65.83,
        "direction_boundary": 74.59,
        "core_momentum": -0.117442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219393
      },
      {
        "date": "2024-08-16",
        "close": 63.6635,
        "direction_boundary": 71.0086,
        "core_momentum": -0.10344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224067
      },
      {
        "date": "2024-08-23",
        "close": 63.11,
        "direction_boundary": 72.63,
        "core_momentum": -0.131075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222135
      },
      {
        "date": "2024-08-30",
        "close": 62.26,
        "direction_boundary": 71.08,
        "core_momentum": -0.124086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213876
      },
      {
        "date": "2024-09-06",
        "close": 56.68,
        "direction_boundary": 72.98,
        "core_momentum": -0.223349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245395
      },
      {
        "date": "2024-09-13",
        "close": 57.8,
        "direction_boundary": 74.6177,
        "core_momentum": -0.225385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222756
      },
      {
        "date": "2024-09-20",
        "close": 60.95,
        "direction_boundary": 71.0,
        "core_momentum": -0.141549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237488
      },
      {
        "date": "2024-09-27",
        "close": 58.34,
        "direction_boundary": 67.6638,
        "core_momentum": -0.137796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243008
      },
      {
        "date": "2024-10-04",
        "close": 63.2525,
        "direction_boundary": 61.67,
        "core_momentum": 0.025661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269174
      },
      {
        "date": "2024-10-11",
        "close": 65.04,
        "direction_boundary": 63.83,
        "core_momentum": 0.018957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272737
      },
      {
        "date": "2024-10-18",
        "close": 60.7742,
        "direction_boundary": 66.72,
        "core_momentum": -0.089116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284971
      },
      {
        "date": "2024-10-25",
        "close": 62.8209,
        "direction_boundary": 65.27,
        "core_momentum": -0.037523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287719
      },
      {
        "date": "2024-11-01",
        "close": 60.8,
        "direction_boundary": 62.62,
        "core_momentum": -0.029064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275712
      },
      {
        "date": "2024-11-08",
        "close": 62.25,
        "direction_boundary": 62.14,
        "core_momentum": 0.00177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277352
      },
      {
        "date": "2024-11-15",
        "close": 60.28,
        "direction_boundary": 62.01,
        "core_momentum": -0.027899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276342
      },
      {
        "date": "2024-11-22",
        "close": 63.11,
        "direction_boundary": 62.2044,
        "core_momentum": 0.014558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282118
      },
      {
        "date": "2024-11-29",
        "close": 60.29,
        "direction_boundary": 61.35,
        "core_momentum": -0.017278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287204
      },
      {
        "date": "2024-12-06",
        "close": 59.88,
        "direction_boundary": 59.44,
        "core_momentum": 0.007402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286746
      },
      {
        "date": "2024-12-13",
        "close": 62.86,
        "direction_boundary": 61.63,
        "core_momentum": 0.019958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294989
      },
      {
        "date": "2024-12-20",
        "close": 61.04,
        "direction_boundary": 61.57,
        "core_momentum": -0.008608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290135
      },
      {
        "date": "2024-12-27",
        "close": 61.401,
        "direction_boundary": 60.7,
        "core_momentum": 0.011549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290189
      },
      {
        "date": "2025-01-03",
        "close": 64.4,
        "direction_boundary": 60.8,
        "core_momentum": 0.059211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296016
      },
      {
        "date": "2025-01-10",
        "close": 65.0467,
        "direction_boundary": 61.23,
        "core_momentum": 0.062334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295168
      },
      {
        "date": "2025-01-17",
        "close": 66.14,
        "direction_boundary": 62.81,
        "core_momentum": 0.053017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294467
      },
      {
        "date": "2025-01-24",
        "close": 64.27,
        "direction_boundary": 66.49,
        "core_momentum": -0.033388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297113
      },
      {
        "date": "2025-01-31",
        "close": 63.99,
        "direction_boundary": 61.1,
        "core_momentum": 0.0473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293066
      },
      {
        "date": "2025-02-07",
        "close": 65.16,
        "direction_boundary": 66.8,
        "core_momentum": -0.024551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290851
      },
      {
        "date": "2025-02-14",
        "close": 64.68,
        "direction_boundary": 66.52,
        "core_momentum": -0.027661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287146
      },
      {
        "date": "2025-02-21",
        "close": 63.4094,
        "direction_boundary": 64.98,
        "core_momentum": -0.024171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288279
      },
      {
        "date": "2025-02-28",
        "close": 62.5069,
        "direction_boundary": 67.75,
        "core_momentum": -0.077389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288355
      },
      {
        "date": "2025-03-07",
        "close": 58.97,
        "direction_boundary": 65.61,
        "core_momentum": -0.101204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268666
      },
      {
        "date": "2025-03-14",
        "close": 60.2,
        "direction_boundary": 70.42,
        "core_momentum": -0.145129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268815
      },
      {
        "date": "2025-03-21",
        "close": 61.56,
        "direction_boundary": 70.9,
        "core_momentum": -0.131735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260283
      },
      {
        "date": "2025-03-28",
        "close": 62.78,
        "direction_boundary": 70.93,
        "core_momentum": -0.114902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253536
      },
      {
        "date": "2025-04-04",
        "close": 58.19,
        "direction_boundary": 72.64,
        "core_momentum": -0.198926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25023
      },
      {
        "date": "2025-04-11",
        "close": 56.38,
        "direction_boundary": 73.04,
        "core_momentum": -0.228094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249046
      },
      {
        "date": "2025-04-18",
        "close": 58.71,
        "direction_boundary": 71.04,
        "core_momentum": -0.173564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239955
      },
      {
        "date": "2025-04-25",
        "close": 59.66,
        "direction_boundary": 72.56,
        "core_momentum": -0.177784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236192
      },
      {
        "date": "2025-05-02",
        "close": 57.2114,
        "direction_boundary": 67.7,
        "core_momentum": -0.154928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238917
      },
      {
        "date": "2025-05-09",
        "close": 59.6225,
        "direction_boundary": 66.38,
        "core_momentum": -0.1018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243967
      },
      {
        "date": "2025-05-16",
        "close": 60.35,
        "direction_boundary": 68.36,
        "core_momentum": -0.117174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240601
      },
      {
        "date": "2025-05-23",
        "close": 59.87,
        "direction_boundary": 66.22,
        "core_momentum": -0.095892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231501
      },
      {
        "date": "2025-05-30",
        "close": 58.15,
        "direction_boundary": 64.7,
        "core_momentum": -0.101236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226332
      },
      {
        "date": "2025-06-06",
        "close": 60.0152,
        "direction_boundary": 63.75,
        "core_momentum": -0.058585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230709
      },
      {
        "date": "2025-06-13",
        "close": 64.04,
        "direction_boundary": 64.36,
        "core_momentum": -0.004972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238557
      },
      {
        "date": "2025-06-20",
        "close": 67.275,
        "direction_boundary": 67.26,
        "core_momentum": 0.000223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243596
      },
      {
        "date": "2025-06-27",
        "close": 60.03,
        "direction_boundary": 67.6004,
        "core_momentum": -0.111988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293129
      },
      {
        "date": "2025-07-04",
        "close": 61.65,
        "direction_boundary": 69.42,
        "core_momentum": -0.111927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287554
      },
      {
        "date": "2025-07-11",
        "close": 63.8308,
        "direction_boundary": 67.89,
        "core_momentum": -0.059791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291588
      },
      {
        "date": "2025-07-18",
        "close": 62.5965,
        "direction_boundary": 66.31,
        "core_momentum": -0.056002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29159
      },
      {
        "date": "2025-07-25",
        "close": 61.1823,
        "direction_boundary": 66.1,
        "core_momentum": -0.074398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290638
      },
      {
        "date": "2025-08-01",
        "close": 62.693,
        "direction_boundary": 63.81,
        "core_momentum": -0.017505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292877
      },
      {
        "date": "2025-08-08",
        "close": 61.8569,
        "direction_boundary": 65.83,
        "core_momentum": -0.060354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29207
      },
      {
        "date": "2025-08-15",
        "close": 61.9638,
        "direction_boundary": 63.6635,
        "core_momentum": -0.026698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292007
      },
      {
        "date": "2025-08-22",
        "close": 64.4785,
        "direction_boundary": 63.11,
        "core_momentum": 0.021684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296253
      },
      {
        "date": "2025-08-29",
        "close": 63.57,
        "direction_boundary": 62.26,
        "core_momentum": 0.021041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296239
      },
      {
        "date": "2025-09-05",
        "close": 63.7728,
        "direction_boundary": 56.68,
        "core_momentum": 0.125138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2838
      },
      {
        "date": "2025-09-12",
        "close": 64.352,
        "direction_boundary": 57.8,
        "core_momentum": 0.113356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282812
      },
      {
        "date": "2025-09-19",
        "close": 63.9402,
        "direction_boundary": 60.95,
        "core_momentum": 0.04906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2816
      },
      {
        "date": "2025-09-26",
        "close": 66.2096,
        "direction_boundary": 58.34,
        "core_momentum": 0.134892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284349
      },
      {
        "date": "2025-10-03",
        "close": 62.23,
        "direction_boundary": 63.2525,
        "core_momentum": -0.016165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277276
      },
      {
        "date": "2025-10-10",
        "close": 60.9,
        "direction_boundary": 65.04,
        "core_momentum": -0.063653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27515
      },
      {
        "date": "2025-10-17",
        "close": 61.45,
        "direction_boundary": 60.7742,
        "core_momentum": 0.01112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269975
      },
      {
        "date": "2025-10-24",
        "close": 64.4389,
        "direction_boundary": 62.8209,
        "core_momentum": 0.025756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276742
      },
      {
        "date": "2025-10-31",
        "close": 65.5743,
        "direction_boundary": 60.8,
        "core_momentum": 0.078525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269645
      },
      {
        "date": "2025-11-07",
        "close": 67.43,
        "direction_boundary": 62.25,
        "core_momentum": 0.083213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266692
      },
      {
        "date": "2025-11-14",
        "close": 69.457,
        "direction_boundary": 60.28,
        "core_momentum": 0.15224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268757
      },
      {
        "date": "2025-11-21",
        "close": 65.1487,
        "direction_boundary": 63.11,
        "core_momentum": 0.032304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285086
      },
      {
        "date": "2025-11-28",
        "close": 66.94,
        "direction_boundary": 60.29,
        "core_momentum": 0.1103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282968
      },
      {
        "date": "2025-12-05",
        "close": 66.18,
        "direction_boundary": 59.88,
        "core_momentum": 0.10521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281296
      },
      {
        "date": "2025-12-12",
        "close": 63.25,
        "direction_boundary": 62.86,
        "core_momentum": 0.006204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274819
      },
      {
        "date": "2025-12-19",
        "close": 61.77,
        "direction_boundary": 61.04,
        "core_momentum": 0.011959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266909
      },
      {
        "date": "2025-12-26",
        "close": 61.56,
        "direction_boundary": 61.401,
        "core_momentum": 0.00259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214031
      },
      {
        "date": "2026-01-02",
        "close": 61.26,
        "direction_boundary": 64.4,
        "core_momentum": -0.048758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210913
      },
      {
        "date": "2026-01-09",
        "close": 63.98,
        "direction_boundary": 65.0467,
        "core_momentum": -0.016399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214114
      },
      {
        "date": "2026-01-16",
        "close": 64.32,
        "direction_boundary": 66.14,
        "core_momentum": -0.027517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212325
      },
      {
        "date": "2026-01-23",
        "close": 66.31,
        "direction_boundary": 64.27,
        "core_momentum": 0.031741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213197
      },
      {
        "date": "2026-01-30",
        "close": 69.37,
        "direction_boundary": 63.99,
        "core_momentum": 0.084076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219189
      },
      {
        "date": "2026-02-06",
        "close": 69.43,
        "direction_boundary": 65.16,
        "core_momentum": 0.065531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217823
      },
      {
        "date": "2026-02-13",
        "close": 67.71,
        "direction_boundary": 64.68,
        "core_momentum": 0.046846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221631
      },
      {
        "date": "2026-02-20",
        "close": 71.31,
        "direction_boundary": 63.4094,
        "core_momentum": 0.124597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226157
      },
      {
        "date": "2026-02-27",
        "close": 72.88,
        "direction_boundary": 62.5069,
        "core_momentum": 0.165951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225912
      },
      {
        "date": "2026-03-06",
        "close": 87.46,
        "direction_boundary": 58.97,
        "core_momentum": 0.483127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333608
      },
      {
        "date": "2026-03-13",
        "close": 96.89,
        "direction_boundary": 60.2,
        "core_momentum": 0.609468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356221
      },
      {
        "date": "2026-03-20",
        "close": 104.92,
        "direction_boundary": 61.56,
        "core_momentum": 0.704353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365382
      },
      {
        "date": "2026-03-27",
        "close": 103.32,
        "direction_boundary": 62.78,
        "core_momentum": 0.645747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367665
      },
      {
        "date": "2026-04-03",
        "close": 105.68,
        "direction_boundary": 58.19,
        "core_momentum": 0.81612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349532
      },
      {
        "date": "2026-04-10",
        "close": 97.28,
        "direction_boundary": 56.38,
        "core_momentum": 0.725435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373708
      },
      {
        "date": "2026-04-17",
        "close": 97.16,
        "direction_boundary": 58.71,
        "core_momentum": 0.654914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374469
      },
      {
        "date": "2026-04-24",
        "close": 110.62,
        "direction_boundary": 59.66,
        "core_momentum": 0.854174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403813
      },
      {
        "date": "2026-05-01",
        "close": 119.215,
        "direction_boundary": 57.2114,
        "core_momentum": 1.083763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410647
      },
      {
        "date": "2026-05-08",
        "close": 116.74,
        "direction_boundary": 59.6225,
        "core_momentum": 0.957986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415049
      },
      {
        "date": "2026-05-15",
        "close": 122.74,
        "direction_boundary": 60.35,
        "core_momentum": 1.033803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416859
      },
      {
        "date": "2026-05-22",
        "close": 115.24,
        "direction_boundary": 59.87,
        "core_momentum": 0.924837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416455
      },
      {
        "date": "2026-05-29",
        "close": 105.21,
        "direction_boundary": 58.15,
        "core_momentum": 0.809286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444795
      },
      {
        "date": "2026-06-05",
        "close": 105.09,
        "direction_boundary": 60.0152,
        "core_momentum": 0.751056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44369
      },
      {
        "date": "2026-06-12",
        "close": 105.14,
        "direction_boundary": 64.04,
        "core_momentum": 0.641786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435137
      },
      {
        "date": "2026-06-19",
        "close": 102.29,
        "direction_boundary": 67.275,
        "core_momentum": 0.520476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435924
      },
      {
        "date": "2026-06-26",
        "close": 100.52,
        "direction_boundary": 60.03,
        "core_momentum": 0.674496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437825
      },
      {
        "date": "2026-07-03",
        "close": 102.95,
        "direction_boundary": 61.65,
        "core_momentum": 0.669911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43652
      },
      {
        "date": "2026-07-10",
        "close": 106.05,
        "direction_boundary": 63.8308,
        "core_momentum": 0.661424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435455
      },
      {
        "date": "2026-07-17",
        "close": 119.87,
        "direction_boundary": 62.5965,
        "core_momentum": 0.914963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457611
      },
      {
        "date": "2026-07-24",
        "close": 123.23,
        "direction_boundary": 61.1823,
        "core_momentum": 1.014145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457547
      },
      {
        "date": "2026-07-31",
        "close": 117.94,
        "direction_boundary": 62.693,
        "core_momentum": 0.881231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465838
      },
      {
        "date": "2026-08-07",
        "close": 111.6458,
        "direction_boundary": 61.8569,
        "core_momentum": 0.804905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.0086,
        "volume": 141361
      },
      {
        "date": "2023-08-25",
        "close": 72.63,
        "volume": 208638
      },
      {
        "date": "2023-09-01",
        "close": 71.08,
        "volume": 140749
      },
      {
        "date": "2023-09-08",
        "close": 72.98,
        "volume": 143012
      },
      {
        "date": "2023-09-15",
        "close": 74.6177,
        "volume": 125481
      },
      {
        "date": "2023-09-22",
        "close": 71.0,
        "volume": 356667
      },
      {
        "date": "2023-09-29",
        "close": 67.6638,
        "volume": 167575
      },
      {
        "date": "2023-10-06",
        "close": 61.67,
        "volume": 317205
      },
      {
        "date": "2023-10-13",
        "close": 63.83,
        "volume": 165130
      },
      {
        "date": "2023-10-20",
        "close": 66.72,
        "volume": 139779
      },
      {
        "date": "2023-10-27",
        "close": 65.27,
        "volume": 99654
      },
      {
        "date": "2023-11-03",
        "close": 62.62,
        "volume": 348752
      },
      {
        "date": "2023-11-10",
        "close": 62.14,
        "volume": 178178
      },
      {
        "date": "2023-11-17",
        "close": 62.01,
        "volume": 163476
      },
      {
        "date": "2023-11-24",
        "close": 62.2044,
        "volume": 83942
      },
      {
        "date": "2023-12-01",
        "close": 61.35,
        "volume": 229555
      },
      {
        "date": "2023-12-08",
        "close": 59.44,
        "volume": 136291
      },
      {
        "date": "2023-12-15",
        "close": 61.63,
        "volume": 122692
      },
      {
        "date": "2023-12-22",
        "close": 61.57,
        "volume": 68302
      },
      {
        "date": "2023-12-29",
        "close": 60.7,
        "volume": 67512
      },
      {
        "date": "2024-01-05",
        "close": 60.8,
        "volume": 129275
      },
      {
        "date": "2024-01-12",
        "close": 61.23,
        "volume": 103143
      },
      {
        "date": "2024-01-19",
        "close": 62.81,
        "volume": 87094
      },
      {
        "date": "2024-01-26",
        "close": 66.49,
        "volume": 100967
      },
      {
        "date": "2024-02-02",
        "close": 61.1,
        "volume": 231186
      },
      {
        "date": "2024-02-09",
        "close": 66.8,
        "volume": 115447
      },
      {
        "date": "2024-02-16",
        "close": 66.52,
        "volume": 83654
      },
      {
        "date": "2024-02-23",
        "close": 64.98,
        "volume": 151844
      },
      {
        "date": "2024-03-01",
        "close": 67.75,
        "volume": 227566
      },
      {
        "date": "2024-03-08",
        "close": 65.61,
        "volume": 110854
      },
      {
        "date": "2024-03-15",
        "close": 70.42,
        "volume": 119371
      },
      {
        "date": "2024-03-22",
        "close": 70.9,
        "volume": 147484
      },
      {
        "date": "2024-03-29",
        "close": 70.93,
        "volume": 98282
      },
      {
        "date": "2024-04-05",
        "close": 72.64,
        "volume": 217392
      },
      {
        "date": "2024-04-12",
        "close": 73.04,
        "volume": 169489
      },
      {
        "date": "2024-04-19",
        "close": 71.04,
        "volume": 281771
      },
      {
        "date": "2024-04-26",
        "close": 72.56,
        "volume": 191636
      },
      {
        "date": "2024-05-03",
        "close": 67.7,
        "volume": 867127
      },
      {
        "date": "2024-05-10",
        "close": 66.38,
        "volume": 369991
      },
      {
        "date": "2024-05-17",
        "close": 68.36,
        "volume": 119353
      },
      {
        "date": "2024-05-24",
        "close": 66.22,
        "volume": 87680
      },
      {
        "date": "2024-05-31",
        "close": 64.7,
        "volume": 69368
      },
      {
        "date": "2024-06-07",
        "close": 63.75,
        "volume": 709417
      },
      {
        "date": "2024-06-14",
        "close": 64.36,
        "volume": 105430
      },
      {
        "date": "2024-06-21",
        "close": 67.26,
        "volume": 60572
      },
      {
        "date": "2024-06-28",
        "close": 67.6004,
        "volume": 153415
      },
      {
        "date": "2024-07-05",
        "close": 69.42,
        "volume": 140872
      },
      {
        "date": "2024-07-12",
        "close": 67.89,
        "volume": 51066
      },
      {
        "date": "2024-07-19",
        "close": 66.31,
        "volume": 61045
      },
      {
        "date": "2024-07-26",
        "close": 66.1,
        "volume": 44285
      },
      {
        "date": "2024-08-02",
        "close": 63.81,
        "volume": 122144
      },
      {
        "date": "2024-08-09",
        "close": 65.83,
        "volume": 96476
      },
      {
        "date": "2024-08-16",
        "close": 63.6635,
        "volume": 90561
      },
      {
        "date": "2024-08-23",
        "close": 63.11,
        "volume": 89920
      },
      {
        "date": "2024-08-30",
        "close": 62.26,
        "volume": 60709
      },
      {
        "date": "2024-09-06",
        "close": 56.68,
        "volume": 223612
      },
      {
        "date": "2024-09-13",
        "close": 57.8,
        "volume": 175947
      },
      {
        "date": "2024-09-20",
        "close": 60.95,
        "volume": 114090
      },
      {
        "date": "2024-09-27",
        "close": 58.34,
        "volume": 103796
      },
      {
        "date": "2024-10-04",
        "close": 63.2525,
        "volume": 225050
      },
      {
        "date": "2024-10-11",
        "close": 65.04,
        "volume": 145433
      },
      {
        "date": "2024-10-18",
        "close": 60.7742,
        "volume": 76842
      },
      {
        "date": "2024-10-25",
        "close": 62.8209,
        "volume": 86664
      },
      {
        "date": "2024-11-01",
        "close": 60.8,
        "volume": 171596
      },
      {
        "date": "2024-11-08",
        "close": 62.25,
        "volume": 269338
      },
      {
        "date": "2024-11-15",
        "close": 60.28,
        "volume": 128055
      },
      {
        "date": "2024-11-22",
        "close": 63.11,
        "volume": 223032
      },
      {
        "date": "2024-11-29",
        "close": 60.29,
        "volume": 66565
      },
      {
        "date": "2024-12-06",
        "close": 59.88,
        "volume": 191384
      },
      {
        "date": "2024-12-13",
        "close": 62.86,
        "volume": 182996
      },
      {
        "date": "2024-12-20",
        "close": 61.04,
        "volume": 98423
      },
      {
        "date": "2024-12-27",
        "close": 61.401,
        "volume": 102580
      },
      {
        "date": "2025-01-03",
        "close": 64.4,
        "volume": 168595
      },
      {
        "date": "2025-01-10",
        "close": 65.0467,
        "volume": 50224
      },
      {
        "date": "2025-01-17",
        "close": 66.14,
        "volume": 229792
      },
      {
        "date": "2025-01-24",
        "close": 64.27,
        "volume": 327724
      },
      {
        "date": "2025-01-31",
        "close": 63.99,
        "volume": 233376
      },
      {
        "date": "2025-02-07",
        "close": 65.16,
        "volume": 470930
      },
      {
        "date": "2025-02-14",
        "close": 64.68,
        "volume": 101984
      },
      {
        "date": "2025-02-21",
        "close": 63.4094,
        "volume": 32598
      },
      {
        "date": "2025-02-28",
        "close": 62.5069,
        "volume": 76036
      },
      {
        "date": "2025-03-07",
        "close": 58.97,
        "volume": 125800
      },
      {
        "date": "2025-03-14",
        "close": 60.2,
        "volume": 60437
      },
      {
        "date": "2025-03-21",
        "close": 61.56,
        "volume": 81490
      },
      {
        "date": "2025-03-28",
        "close": 62.78,
        "volume": 51329
      },
      {
        "date": "2025-04-04",
        "close": 58.19,
        "volume": 292644
      },
      {
        "date": "2025-04-11",
        "close": 56.38,
        "volume": 282378
      },
      {
        "date": "2025-04-18",
        "close": 58.71,
        "volume": 49329
      },
      {
        "date": "2025-04-25",
        "close": 59.66,
        "volume": 77467
      },
      {
        "date": "2025-05-02",
        "close": 57.2114,
        "volume": 114412
      },
      {
        "date": "2025-05-09",
        "close": 59.6225,
        "volume": 67033
      },
      {
        "date": "2025-05-16",
        "close": 60.35,
        "volume": 81501
      },
      {
        "date": "2025-05-23",
        "close": 59.87,
        "volume": 38136
      },
      {
        "date": "2025-05-30",
        "close": 58.15,
        "volume": 60013
      },
      {
        "date": "2025-06-06",
        "close": 60.0152,
        "volume": 165957
      },
      {
        "date": "2025-06-13",
        "close": 64.04,
        "volume": 92974
      },
      {
        "date": "2025-06-20",
        "close": 67.275,
        "volume": 69506
      },
      {
        "date": "2025-06-27",
        "close": 60.03,
        "volume": 92500
      },
      {
        "date": "2025-07-04",
        "close": 61.65,
        "volume": 86269
      },
      {
        "date": "2025-07-11",
        "close": 63.8308,
        "volume": 61042
      },
      {
        "date": "2025-07-18",
        "close": 62.5965,
        "volume": 45802
      },
      {
        "date": "2025-07-25",
        "close": 61.1823,
        "volume": 201796
      },
      {
        "date": "2025-08-01",
        "close": 62.693,
        "volume": 90002
      },
      {
        "date": "2025-08-08",
        "close": 61.8569,
        "volume": 71516
      },
      {
        "date": "2025-08-15",
        "close": 61.9638,
        "volume": 36328
      },
      {
        "date": "2025-08-22",
        "close": 64.4785,
        "volume": 42379
      },
      {
        "date": "2025-08-29",
        "close": 63.57,
        "volume": 37969
      },
      {
        "date": "2025-09-05",
        "close": 63.7728,
        "volume": 132794
      },
      {
        "date": "2025-09-12",
        "close": 64.352,
        "volume": 41518
      },
      {
        "date": "2025-09-19",
        "close": 63.9402,
        "volume": 43720
      },
      {
        "date": "2025-09-26",
        "close": 66.2096,
        "volume": 32355
      },
      {
        "date": "2025-10-03",
        "close": 62.23,
        "volume": 745442
      },
      {
        "date": "2025-10-10",
        "close": 60.9,
        "volume": 145871
      },
      {
        "date": "2025-10-17",
        "close": 61.45,
        "volume": 67664
      },
      {
        "date": "2025-10-24",
        "close": 64.4389,
        "volume": 109801
      },
      {
        "date": "2025-10-31",
        "close": 65.5743,
        "volume": 86477
      },
      {
        "date": "2025-11-07",
        "close": 67.43,
        "volume": 711158
      },
      {
        "date": "2025-11-14",
        "close": 69.457,
        "volume": 116986
      },
      {
        "date": "2025-11-21",
        "close": 65.1487,
        "volume": 86365
      },
      {
        "date": "2025-11-28",
        "close": 66.94,
        "volume": 52291
      },
      {
        "date": "2025-12-05",
        "close": 66.18,
        "volume": 110315
      },
      {
        "date": "2025-12-12",
        "close": 63.25,
        "volume": 55390
      },
      {
        "date": "2025-12-19",
        "close": 61.77,
        "volume": 67099
      },
      {
        "date": "2025-12-26",
        "close": 61.56,
        "volume": 56712
      },
      {
        "date": "2026-01-02",
        "close": 61.26,
        "volume": 112273
      },
      {
        "date": "2026-01-09",
        "close": 63.98,
        "volume": 146685
      },
      {
        "date": "2026-01-16",
        "close": 64.32,
        "volume": 90533
      },
      {
        "date": "2026-01-23",
        "close": 66.31,
        "volume": 57594
      },
      {
        "date": "2026-01-30",
        "close": 69.37,
        "volume": 118843
      },
      {
        "date": "2026-02-06",
        "close": 69.43,
        "volume": 361207
      },
      {
        "date": "2026-02-13",
        "close": 67.71,
        "volume": 130261
      },
      {
        "date": "2026-02-20",
        "close": 71.31,
        "volume": 63746
      },
      {
        "date": "2026-02-27",
        "close": 72.88,
        "volume": 73176
      },
      {
        "date": "2026-03-06",
        "close": 87.46,
        "volume": 414757
      },
      {
        "date": "2026-03-13",
        "close": 96.89,
        "volume": 445141
      },
      {
        "date": "2026-03-20",
        "close": 104.92,
        "volume": 355954
      },
      {
        "date": "2026-03-27",
        "close": 103.32,
        "volume": 732432
      },
      {
        "date": "2026-04-03",
        "close": 105.68,
        "volume": 919543
      },
      {
        "date": "2026-04-10",
        "close": 97.28,
        "volume": 485583
      },
      {
        "date": "2026-04-17",
        "close": 97.16,
        "volume": 602494
      },
      {
        "date": "2026-04-24",
        "close": 110.62,
        "volume": 287402
      },
      {
        "date": "2026-05-01",
        "close": 119.215,
        "volume": 349912
      },
      {
        "date": "2026-05-08",
        "close": 116.74,
        "volume": 286309
      },
      {
        "date": "2026-05-15",
        "close": 122.74,
        "volume": 133645
      },
      {
        "date": "2026-05-22",
        "close": 115.24,
        "volume": 218593
      },
      {
        "date": "2026-05-29",
        "close": 105.21,
        "volume": 234348
      },
      {
        "date": "2026-06-05",
        "close": 105.09,
        "volume": 290581
      },
      {
        "date": "2026-06-12",
        "close": 105.14,
        "volume": 160726
      },
      {
        "date": "2026-06-19",
        "close": 102.29,
        "volume": 135237
      },
      {
        "date": "2026-06-26",
        "close": 100.52,
        "volume": 130631
      },
      {
        "date": "2026-07-03",
        "close": 102.95,
        "volume": 216484
      },
      {
        "date": "2026-07-10",
        "close": 106.05,
        "volume": 181952
      },
      {
        "date": "2026-07-17",
        "close": 119.87,
        "volume": 153903
      },
      {
        "date": "2026-07-24",
        "close": 123.23,
        "volume": 242023
      },
      {
        "date": "2026-07-31",
        "close": 117.94,
        "volume": 294070
      },
      {
        "date": "2026-08-07",
        "close": 111.6458,
        "volume": 356992
      }
    ],
    "sharemaestro_context": {
      "trend": 98.617693,
      "fair_value": 70.672181,
      "market_activity": 63.808556,
      "market_dynamics": -0.041532,
      "relative_strength": 19.458391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.002077,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8182,
        "conditional_difference": -0.018063,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.047323,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.6364,
        "conditional_difference": 0.004603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.064748,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.005754,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.127821,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.014464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.077181
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.017188
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.032214
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.026848
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.021372
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.00179
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.049951
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.683695
      }
    ]
  }
}