{
  "ticker": {
    "uuid": "cf4ea931-f1f0-4f2a-8ed6-4603489f9ffb",
    "symbol": "SKOR",
    "name": "Leverage Shares 3x Short South Korea ETC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 176.5,
    "boundary_margin": -0.975977,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.721844,
    "volatility_stability": 1.0722,
    "risk_context": 0.0581,
    "current_regime": {
      "move": -0.991203,
      "interruption": 0.714744,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.005,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 97.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 675.625,
        "direction_boundary": 1137.75,
        "core_momentum": -0.406174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7103
      },
      {
        "date": "2023-08-25",
        "close": 646.5,
        "direction_boundary": 1161.25,
        "core_momentum": -0.443272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695765
      },
      {
        "date": "2023-09-01",
        "close": 607.375,
        "direction_boundary": 1275.0,
        "core_momentum": -0.523627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699208
      },
      {
        "date": "2023-09-08",
        "close": 645.75,
        "direction_boundary": 1346.5,
        "core_momentum": -0.520423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706499
      },
      {
        "date": "2023-09-15",
        "close": 612.625,
        "direction_boundary": 1444.25,
        "core_momentum": -0.575818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708827
      },
      {
        "date": "2023-09-22",
        "close": 676.700012,
        "direction_boundary": 1837.5,
        "core_momentum": -0.631728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723387
      },
      {
        "date": "2023-09-29",
        "close": 742.825012,
        "direction_boundary": 2114.75,
        "core_momentum": -0.648741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722678
      },
      {
        "date": "2023-10-06",
        "close": 778.75,
        "direction_boundary": 1850.5,
        "core_momentum": -0.579168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7202
      },
      {
        "date": "2023-10-13",
        "close": 772.875,
        "direction_boundary": 1922.5,
        "core_momentum": -0.597984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675831
      },
      {
        "date": "2023-10-20",
        "close": 841.174988,
        "direction_boundary": 1846.25,
        "core_momentum": -0.544387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676392
      },
      {
        "date": "2023-10-27",
        "close": 921.974976,
        "direction_boundary": 1596.25,
        "core_momentum": -0.422412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685801
      },
      {
        "date": "2023-11-03",
        "close": 696.849976,
        "direction_boundary": 1442.75,
        "core_momentum": -0.516999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.792797
      },
      {
        "date": "2023-11-10",
        "close": 700.174988,
        "direction_boundary": 946.25,
        "core_momentum": -0.260053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772021
      },
      {
        "date": "2023-11-17",
        "close": 602.174988,
        "direction_boundary": 1031.5,
        "core_momentum": -0.416214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767166
      },
      {
        "date": "2023-11-24",
        "close": 591.625,
        "direction_boundary": 1000.75,
        "core_momentum": -0.408818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767072
      },
      {
        "date": "2023-12-01",
        "close": 575.474976,
        "direction_boundary": 925.875,
        "core_momentum": -0.378453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745586
      },
      {
        "date": "2023-12-08",
        "close": 599.974976,
        "direction_boundary": 941.625,
        "core_momentum": -0.36283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739085
      },
      {
        "date": "2023-12-15",
        "close": 529.950012,
        "direction_boundary": 1046.75,
        "core_momentum": -0.493719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760469
      },
      {
        "date": "2023-12-22",
        "close": 500.575012,
        "direction_boundary": 988.625,
        "core_momentum": -0.493665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731958
      },
      {
        "date": "2023-12-29",
        "close": 460.549988,
        "direction_boundary": 990.0,
        "core_momentum": -0.534798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739146
      },
      {
        "date": "2024-01-05",
        "close": 515.049988,
        "direction_boundary": 852.5,
        "core_momentum": -0.395836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758546
      },
      {
        "date": "2024-01-12",
        "close": 559.049988,
        "direction_boundary": 725.25,
        "core_momentum": -0.229162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693191
      },
      {
        "date": "2024-01-19",
        "close": 635.799988,
        "direction_boundary": 689.75,
        "core_momentum": -0.078217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707799
      },
      {
        "date": "2024-01-26",
        "close": 606.75,
        "direction_boundary": 622.75,
        "core_momentum": -0.025692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705888
      },
      {
        "date": "2024-02-02",
        "close": 527.474976,
        "direction_boundary": 663.75,
        "core_momentum": -0.205311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722972
      },
      {
        "date": "2024-02-09",
        "close": 504.600006,
        "direction_boundary": 710.0,
        "core_momentum": -0.289296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70793
      },
      {
        "date": "2024-02-16",
        "close": 481.075012,
        "direction_boundary": 779.75,
        "core_momentum": -0.383039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686655
      },
      {
        "date": "2024-02-23",
        "close": 464.975006,
        "direction_boundary": 860.875,
        "core_momentum": -0.459881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68589
      },
      {
        "date": "2024-03-01",
        "close": 468.850006,
        "direction_boundary": 839.875,
        "core_momentum": -0.441762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682634
      },
      {
        "date": "2024-03-08",
        "close": 423.924988,
        "direction_boundary": 840.375,
        "core_momentum": -0.495553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685787
      },
      {
        "date": "2024-03-15",
        "close": 444.024994,
        "direction_boundary": 822.75,
        "core_momentum": -0.460316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688989
      },
      {
        "date": "2024-03-22",
        "close": 420.674988,
        "direction_boundary": 787.375,
        "core_momentum": -0.465725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671817
      },
      {
        "date": "2024-03-29",
        "close": 418.549988,
        "direction_boundary": 712.375,
        "core_momentum": -0.412458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652742
      },
      {
        "date": "2024-04-05",
        "close": 442.924988,
        "direction_boundary": 759.25,
        "core_momentum": -0.416628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654859
      },
      {
        "date": "2024-04-12",
        "close": 516.224976,
        "direction_boundary": 639.125,
        "core_momentum": -0.192294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69828
      },
      {
        "date": "2024-04-19",
        "close": 540.525024,
        "direction_boundary": 693.875,
        "core_momentum": -0.221005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689179
      },
      {
        "date": "2024-04-26",
        "close": 500.0,
        "direction_boundary": 715.75,
        "core_momentum": -0.301432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675673
      },
      {
        "date": "2024-05-03",
        "close": 455.975006,
        "direction_boundary": 686.625,
        "core_momentum": -0.335918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575975
      },
      {
        "date": "2024-05-10",
        "close": 455.725006,
        "direction_boundary": 778.75,
        "core_momentum": -0.414799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575634
      },
      {
        "date": "2024-05-17",
        "close": 437.924988,
        "direction_boundary": 661.625,
        "core_momentum": -0.338107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543545
      },
      {
        "date": "2024-05-24",
        "close": 466.325012,
        "direction_boundary": 648.5,
        "core_momentum": -0.280917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553317
      },
      {
        "date": "2024-05-31",
        "close": 521.849976,
        "direction_boundary": 568.5,
        "core_momentum": -0.082058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577546
      },
      {
        "date": "2024-06-07",
        "close": 467.149994,
        "direction_boundary": 526.424988,
        "core_momentum": -0.112599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592051
      },
      {
        "date": "2024-06-14",
        "close": 458.649994,
        "direction_boundary": 524.0,
        "core_momentum": -0.124714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568863
      },
      {
        "date": "2024-06-21",
        "close": 444.549988,
        "direction_boundary": 609.875,
        "core_momentum": -0.27108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565309
      },
      {
        "date": "2024-06-28",
        "close": 419.700012,
        "direction_boundary": 612.75,
        "core_momentum": -0.315055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559216
      },
      {
        "date": "2024-07-05",
        "close": 375.200012,
        "direction_boundary": 608.625,
        "core_momentum": -0.383528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552967
      },
      {
        "date": "2024-07-12",
        "close": 364.149994,
        "direction_boundary": 482.024994,
        "core_momentum": -0.244541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536381
      },
      {
        "date": "2024-07-19",
        "close": 424.399994,
        "direction_boundary": 519.450012,
        "core_momentum": -0.182982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550507
      },
      {
        "date": "2024-07-26",
        "close": 437.950012,
        "direction_boundary": 490.200012,
        "core_momentum": -0.106589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552315
      },
      {
        "date": "2024-08-02",
        "close": 462.725006,
        "direction_boundary": 539.349976,
        "core_momentum": -0.142069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527973
      },
      {
        "date": "2024-08-09",
        "close": 491.75,
        "direction_boundary": 600.625,
        "core_momentum": -0.18127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532443
      },
      {
        "date": "2024-08-16",
        "close": 418.799988,
        "direction_boundary": 675.625,
        "core_momentum": -0.38013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573654
      },
      {
        "date": "2024-08-23",
        "close": 369.075012,
        "direction_boundary": 646.5,
        "core_momentum": -0.429118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59673
      },
      {
        "date": "2024-08-30",
        "close": 403.975006,
        "direction_boundary": 607.375,
        "core_momentum": -0.334884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612106
      },
      {
        "date": "2024-09-06",
        "close": 489.799988,
        "direction_boundary": 645.75,
        "core_momentum": -0.241502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654757
      },
      {
        "date": "2024-09-13",
        "close": 434.149994,
        "direction_boundary": 612.625,
        "core_momentum": -0.291328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674591
      },
      {
        "date": "2024-09-20",
        "close": 442.375,
        "direction_boundary": 676.700012,
        "core_momentum": -0.346276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670661
      },
      {
        "date": "2024-09-27",
        "close": 357.299988,
        "direction_boundary": 742.825012,
        "core_momentum": -0.518998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734328
      },
      {
        "date": "2024-10-04",
        "close": 441.450012,
        "direction_boundary": 778.75,
        "core_momentum": -0.43313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79007
      },
      {
        "date": "2024-10-11",
        "close": 421.950012,
        "direction_boundary": 772.875,
        "core_momentum": -0.454051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760434
      },
      {
        "date": "2024-10-18",
        "close": 447.125,
        "direction_boundary": 841.174988,
        "core_momentum": -0.468452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762302
      },
      {
        "date": "2024-10-25",
        "close": 470.075012,
        "direction_boundary": 921.974976,
        "core_momentum": -0.490143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759239
      },
      {
        "date": "2024-11-01",
        "close": 496.225006,
        "direction_boundary": 696.849976,
        "core_momentum": -0.287903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751703
      },
      {
        "date": "2024-11-08",
        "close": 516.174988,
        "direction_boundary": 700.174988,
        "core_momentum": -0.262791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.75334
      },
      {
        "date": "2024-11-15",
        "close": 608.400024,
        "direction_boundary": 602.174988,
        "core_momentum": 0.010338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781838
      },
      {
        "date": "2024-11-22",
        "close": 564.125,
        "direction_boundary": 591.625,
        "core_momentum": -0.046482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787603
      },
      {
        "date": "2024-11-29",
        "close": 573.875,
        "direction_boundary": 575.474976,
        "core_momentum": -0.00278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773103
      },
      {
        "date": "2024-12-06",
        "close": 639.299988,
        "direction_boundary": 599.974976,
        "core_momentum": 0.065544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767855
      },
      {
        "date": "2024-12-13",
        "close": 615.299988,
        "direction_boundary": 529.950012,
        "core_momentum": 0.161053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769926
      },
      {
        "date": "2024-12-20",
        "close": 690.174988,
        "direction_boundary": 500.575012,
        "core_momentum": 0.378764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780363
      },
      {
        "date": "2024-12-27",
        "close": 726.325012,
        "direction_boundary": 460.549988,
        "core_momentum": 0.577082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774149
      },
      {
        "date": "2025-01-03",
        "close": 684.424988,
        "direction_boundary": 515.049988,
        "core_momentum": 0.328852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759333
      },
      {
        "date": "2025-01-10",
        "close": 655.799988,
        "direction_boundary": 559.049988,
        "core_momentum": 0.173061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76133
      },
      {
        "date": "2025-01-17",
        "close": 604.375,
        "direction_boundary": 635.799988,
        "core_momentum": -0.049426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750389
      },
      {
        "date": "2025-01-24",
        "close": 554.825012,
        "direction_boundary": 606.75,
        "core_momentum": -0.085579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.762268
      },
      {
        "date": "2025-01-31",
        "close": 597.724976,
        "direction_boundary": 527.474976,
        "core_momentum": 0.133182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765084
      },
      {
        "date": "2025-02-07",
        "close": 608.125,
        "direction_boundary": 504.600006,
        "core_momentum": 0.205162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761654
      },
      {
        "date": "2025-02-14",
        "close": 523.75,
        "direction_boundary": 481.075012,
        "core_momentum": 0.088708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756829
      },
      {
        "date": "2025-02-21",
        "close": 480.600006,
        "direction_boundary": 464.975006,
        "core_momentum": 0.033604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744385
      },
      {
        "date": "2025-02-28",
        "close": 583.75,
        "direction_boundary": 468.850006,
        "core_momentum": 0.245068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779957
      },
      {
        "date": "2025-03-07",
        "close": 543.75,
        "direction_boundary": 423.924988,
        "core_momentum": 0.282656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744157
      },
      {
        "date": "2025-03-14",
        "close": 514.0,
        "direction_boundary": 444.024994,
        "core_momentum": 0.157592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727775
      },
      {
        "date": "2025-03-21",
        "close": 483.899994,
        "direction_boundary": 420.674988,
        "core_momentum": 0.150294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733355
      },
      {
        "date": "2025-03-28",
        "close": 536.75,
        "direction_boundary": 418.549988,
        "core_momentum": 0.282404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675235
      },
      {
        "date": "2025-04-04",
        "close": 637.0,
        "direction_boundary": 442.924988,
        "core_momentum": 0.438167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653855
      },
      {
        "date": "2025-04-11",
        "close": 530.0,
        "direction_boundary": 516.224976,
        "core_momentum": 0.026684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705283
      },
      {
        "date": "2025-04-18",
        "close": 482.0,
        "direction_boundary": 540.525024,
        "core_momentum": -0.108274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715748
      },
      {
        "date": "2025-04-25",
        "close": 460.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715575
      },
      {
        "date": "2025-05-02",
        "close": 401.0,
        "direction_boundary": 455.975006,
        "core_momentum": -0.120566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735128
      },
      {
        "date": "2025-05-09",
        "close": 405.0,
        "direction_boundary": 455.725006,
        "core_momentum": -0.111306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732441
      },
      {
        "date": "2025-05-16",
        "close": 382.0,
        "direction_boundary": 437.924988,
        "core_momentum": -0.127704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690742
      },
      {
        "date": "2025-05-23",
        "close": 370.0,
        "direction_boundary": 466.325012,
        "core_momentum": -0.206562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686092
      },
      {
        "date": "2025-05-30",
        "close": 334.0,
        "direction_boundary": 521.849976,
        "core_momentum": -0.359969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694434
      },
      {
        "date": "2025-06-06",
        "close": 263.0,
        "direction_boundary": 467.149994,
        "core_momentum": -0.437012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73144
      },
      {
        "date": "2025-06-13",
        "close": 247.0,
        "direction_boundary": 458.649994,
        "core_momentum": -0.461463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732504
      },
      {
        "date": "2025-06-20",
        "close": 227.0,
        "direction_boundary": 444.549988,
        "core_momentum": -0.489371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702432
      },
      {
        "date": "2025-06-27",
        "close": 197.0,
        "direction_boundary": 419.700012,
        "core_momentum": -0.530617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701812
      },
      {
        "date": "2025-07-04",
        "close": 202.0,
        "direction_boundary": 375.200012,
        "core_momentum": -0.46162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709327
      },
      {
        "date": "2025-07-11",
        "close": 184.0,
        "direction_boundary": 364.149994,
        "core_momentum": -0.494714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712192
      },
      {
        "date": "2025-07-18",
        "close": 184.5,
        "direction_boundary": 424.399994,
        "core_momentum": -0.565269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714034
      },
      {
        "date": "2025-07-25",
        "close": 181.0,
        "direction_boundary": 437.950012,
        "core_momentum": -0.586711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712547
      },
      {
        "date": "2025-08-01",
        "close": 202.0,
        "direction_boundary": 462.725006,
        "core_momentum": -0.563456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725751
      },
      {
        "date": "2025-08-08",
        "close": 176.5,
        "direction_boundary": 491.75,
        "core_momentum": -0.641078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731681
      },
      {
        "date": "2025-08-15",
        "close": 173.0,
        "direction_boundary": 418.799988,
        "core_momentum": -0.586915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717543
      },
      {
        "date": "2025-08-22",
        "close": 171.0,
        "direction_boundary": 369.075012,
        "core_momentum": -0.53668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71596
      },
      {
        "date": "2025-08-29",
        "close": 182.0,
        "direction_boundary": 403.975006,
        "core_momentum": -0.549477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649937
      },
      {
        "date": "2025-09-05",
        "close": 172.5,
        "direction_boundary": 489.799988,
        "core_momentum": -0.647815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648984
      },
      {
        "date": "2025-09-12",
        "close": 140.0,
        "direction_boundary": 434.149994,
        "core_momentum": -0.677531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687956
      },
      {
        "date": "2025-09-19",
        "close": 133.5,
        "direction_boundary": 442.375,
        "core_momentum": -0.69822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687801
      },
      {
        "date": "2025-09-26",
        "close": 139.5,
        "direction_boundary": 357.299988,
        "core_momentum": -0.609572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665843
      },
      {
        "date": "2025-10-03",
        "close": 113.0,
        "direction_boundary": 441.450012,
        "core_momentum": -0.744025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618935
      },
      {
        "date": "2025-10-10",
        "close": 121.0,
        "direction_boundary": 421.950012,
        "core_momentum": -0.713236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622121
      },
      {
        "date": "2025-10-17",
        "close": 96.75,
        "direction_boundary": 447.125,
        "core_momentum": -0.783618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662216
      },
      {
        "date": "2025-10-24",
        "close": 111.283997,
        "direction_boundary": 470.075012,
        "core_momentum": -0.763263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718872
      },
      {
        "date": "2025-10-31",
        "close": 72.5,
        "direction_boundary": 496.225006,
        "core_momentum": -0.853897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881026
      },
      {
        "date": "2025-11-07",
        "close": 85.0,
        "direction_boundary": 516.174988,
        "core_momentum": -0.835327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929594
      },
      {
        "date": "2025-11-14",
        "close": 73.25,
        "direction_boundary": 608.400024,
        "core_momentum": -0.879602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937687
      },
      {
        "date": "2025-11-21",
        "close": 91.5,
        "direction_boundary": 564.125,
        "core_momentum": -0.837802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017769
      },
      {
        "date": "2025-11-28",
        "close": 82.0,
        "direction_boundary": 573.875,
        "core_momentum": -0.857112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018512
      },
      {
        "date": "2025-12-05",
        "close": 72.5,
        "direction_boundary": 639.299988,
        "core_momentum": -0.886595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988666
      },
      {
        "date": "2025-12-12",
        "close": 74.5,
        "direction_boundary": 615.299988,
        "core_momentum": -0.878921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994121
      },
      {
        "date": "2025-12-19",
        "close": 73.75,
        "direction_boundary": 690.174988,
        "core_momentum": -0.893143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993731
      },
      {
        "date": "2025-12-26",
        "close": 66.0,
        "direction_boundary": 726.325012,
        "core_momentum": -0.909132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98854
      },
      {
        "date": "2026-01-02",
        "close": 51.75,
        "direction_boundary": 684.424988,
        "core_momentum": -0.924389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021569
      },
      {
        "date": "2026-01-09",
        "close": 41.799999,
        "direction_boundary": 655.799988,
        "core_momentum": -0.936261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044545
      },
      {
        "date": "2026-01-16",
        "close": 38.5,
        "direction_boundary": 604.375,
        "core_momentum": -0.936298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041471
      },
      {
        "date": "2026-01-23",
        "close": 32.599998,
        "direction_boundary": 554.825012,
        "core_momentum": -0.941243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049819
      },
      {
        "date": "2026-01-30",
        "close": 26.1,
        "direction_boundary": 597.724976,
        "core_momentum": -0.956334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039636
      },
      {
        "date": "2026-02-06",
        "close": 26.700001,
        "direction_boundary": 608.125,
        "core_momentum": -0.956095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045553
      },
      {
        "date": "2026-02-13",
        "close": 21.1,
        "direction_boundary": 523.75,
        "core_momentum": -0.959714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066327
      },
      {
        "date": "2026-02-20",
        "close": 17.25,
        "direction_boundary": 480.600006,
        "core_momentum": -0.964107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074121
      },
      {
        "date": "2026-02-27",
        "close": 13.75,
        "direction_boundary": 583.75,
        "core_momentum": -0.976445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067874
      },
      {
        "date": "2026-03-06",
        "close": 22.0,
        "direction_boundary": 543.75,
        "core_momentum": -0.95954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32793
      },
      {
        "date": "2026-03-13",
        "close": 21.1,
        "direction_boundary": 514.0,
        "core_momentum": -0.958949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315481
      },
      {
        "date": "2026-03-20",
        "close": 18.299999,
        "direction_boundary": 483.899994,
        "core_momentum": -0.962182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318411
      },
      {
        "date": "2026-03-27",
        "close": 20.5,
        "direction_boundary": 536.75,
        "core_momentum": -0.961807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.334546
      },
      {
        "date": "2026-04-03",
        "close": 19.15,
        "direction_boundary": 637.0,
        "core_momentum": -0.969937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319855
      },
      {
        "date": "2026-04-10",
        "close": 12.05,
        "direction_boundary": 530.0,
        "core_momentum": -0.977264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.412413
      },
      {
        "date": "2026-04-17",
        "close": 16.15,
        "direction_boundary": 482.0,
        "core_momentum": -0.966494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.493041
      },
      {
        "date": "2026-04-24",
        "close": 15.35,
        "direction_boundary": 460.0,
        "core_momentum": -0.96663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.462813
      },
      {
        "date": "2026-05-01",
        "close": 12.8,
        "direction_boundary": 401.0,
        "core_momentum": -0.96808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.381718
      },
      {
        "date": "2026-05-08",
        "close": 7.7,
        "direction_boundary": 405.0,
        "core_momentum": -0.980988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.470662
      },
      {
        "date": "2026-05-15",
        "close": 8.2,
        "direction_boundary": 382.0,
        "core_momentum": -0.978534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.483664
      },
      {
        "date": "2026-05-22",
        "close": 7.35,
        "direction_boundary": 370.0,
        "core_momentum": -0.980135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416315
      },
      {
        "date": "2026-05-29",
        "close": 4.88,
        "direction_boundary": 334.0,
        "core_momentum": -0.985389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.481252
      },
      {
        "date": "2026-06-05",
        "close": 6.2,
        "direction_boundary": 263.0,
        "core_momentum": -0.976426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.557458
      },
      {
        "date": "2026-06-12",
        "close": 4.17,
        "direction_boundary": 247.0,
        "core_momentum": -0.983117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601457
      },
      {
        "date": "2026-06-19",
        "close": 3.12,
        "direction_boundary": 227.0,
        "core_momentum": -0.986256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.613244
      },
      {
        "date": "2026-06-26",
        "close": 3.58,
        "direction_boundary": 197.0,
        "core_momentum": -0.981827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.652854
      },
      {
        "date": "2026-07-03",
        "close": 3.84,
        "direction_boundary": 202.0,
        "core_momentum": -0.98099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.660232
      },
      {
        "date": "2026-07-10",
        "close": 4.12,
        "direction_boundary": 184.0,
        "core_momentum": -0.977609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.66808
      },
      {
        "date": "2026-07-17",
        "close": 5.35,
        "direction_boundary": 184.5,
        "core_momentum": -0.971003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.737477
      },
      {
        "date": "2026-07-24",
        "close": 5.03,
        "direction_boundary": 181.0,
        "core_momentum": -0.97221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.732637
      },
      {
        "date": "2026-07-31",
        "close": 5.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.975248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.720993
      },
      {
        "date": "2026-08-07",
        "close": 4.24,
        "direction_boundary": 176.5,
        "core_momentum": -0.975977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.721844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 675.625,
        "volume": 60
      },
      {
        "date": "2023-08-25",
        "close": 646.5,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 607.375,
        "volume": 18
      },
      {
        "date": "2023-09-08",
        "close": 645.75,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 612.625,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 676.700012,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 742.825012,
        "volume": 43
      },
      {
        "date": "2023-10-06",
        "close": 778.75,
        "volume": 204
      },
      {
        "date": "2023-10-13",
        "close": 772.875,
        "volume": 52
      },
      {
        "date": "2023-10-20",
        "close": 841.174988,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 921.974976,
        "volume": 574
      },
      {
        "date": "2023-11-03",
        "close": 696.849976,
        "volume": 27
      },
      {
        "date": "2023-11-10",
        "close": 700.174988,
        "volume": 17
      },
      {
        "date": "2023-11-17",
        "close": 602.174988,
        "volume": 552
      },
      {
        "date": "2023-11-24",
        "close": 591.625,
        "volume": 5
      },
      {
        "date": "2023-12-01",
        "close": 575.474976,
        "volume": 6200
      },
      {
        "date": "2023-12-08",
        "close": 599.974976,
        "volume": 133
      },
      {
        "date": "2023-12-15",
        "close": 529.950012,
        "volume": 7265
      },
      {
        "date": "2023-12-22",
        "close": 500.575012,
        "volume": 992
      },
      {
        "date": "2023-12-29",
        "close": 460.549988,
        "volume": 960
      },
      {
        "date": "2024-01-05",
        "close": 515.049988,
        "volume": 3
      },
      {
        "date": "2024-01-12",
        "close": 559.049988,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 635.799988,
        "volume": 107
      },
      {
        "date": "2024-01-26",
        "close": 606.75,
        "volume": 889
      },
      {
        "date": "2024-02-02",
        "close": 527.474976,
        "volume": 885
      },
      {
        "date": "2024-02-09",
        "close": 504.600006,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 481.075012,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 464.975006,
        "volume": 40
      },
      {
        "date": "2024-03-01",
        "close": 468.850006,
        "volume": 1
      },
      {
        "date": "2024-03-08",
        "close": 423.924988,
        "volume": 70
      },
      {
        "date": "2024-03-15",
        "close": 444.024994,
        "volume": 20
      },
      {
        "date": "2024-03-22",
        "close": 420.674988,
        "volume": 34
      },
      {
        "date": "2024-03-29",
        "close": 418.549988,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 442.924988,
        "volume": 4
      },
      {
        "date": "2024-04-12",
        "close": 516.224976,
        "volume": 66
      },
      {
        "date": "2024-04-19",
        "close": 540.525024,
        "volume": 12116
      },
      {
        "date": "2024-04-26",
        "close": 500.0,
        "volume": 2
      },
      {
        "date": "2024-05-03",
        "close": 455.975006,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 455.725006,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 437.924988,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 466.325012,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 521.849976,
        "volume": 36
      },
      {
        "date": "2024-06-07",
        "close": 467.149994,
        "volume": 1043
      },
      {
        "date": "2024-06-14",
        "close": 458.649994,
        "volume": 80
      },
      {
        "date": "2024-06-21",
        "close": 444.549988,
        "volume": 150
      },
      {
        "date": "2024-06-28",
        "close": 419.700012,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 375.200012,
        "volume": 202
      },
      {
        "date": "2024-07-12",
        "close": 364.149994,
        "volume": 80
      },
      {
        "date": "2024-07-19",
        "close": 424.399994,
        "volume": 288
      },
      {
        "date": "2024-07-26",
        "close": 437.950012,
        "volume": 309
      },
      {
        "date": "2024-08-02",
        "close": 462.725006,
        "volume": 603
      },
      {
        "date": "2024-08-09",
        "close": 491.75,
        "volume": 164
      },
      {
        "date": "2024-08-16",
        "close": 418.799988,
        "volume": 3987
      },
      {
        "date": "2024-08-23",
        "close": 369.075012,
        "volume": 89
      },
      {
        "date": "2024-08-30",
        "close": 403.975006,
        "volume": 892
      },
      {
        "date": "2024-09-06",
        "close": 489.799988,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 434.149994,
        "volume": 407
      },
      {
        "date": "2024-09-20",
        "close": 442.375,
        "volume": 292
      },
      {
        "date": "2024-09-27",
        "close": 357.299988,
        "volume": 35
      },
      {
        "date": "2024-10-04",
        "close": 441.450012,
        "volume": 4090
      },
      {
        "date": "2024-10-11",
        "close": 421.950012,
        "volume": 10
      },
      {
        "date": "2024-10-18",
        "close": 447.125,
        "volume": 157
      },
      {
        "date": "2024-10-25",
        "close": 470.075012,
        "volume": 113
      },
      {
        "date": "2024-11-01",
        "close": 496.225006,
        "volume": 317
      },
      {
        "date": "2024-11-08",
        "close": 516.174988,
        "volume": 25
      },
      {
        "date": "2024-11-15",
        "close": 608.400024,
        "volume": 277
      },
      {
        "date": "2024-11-22",
        "close": 564.125,
        "volume": 693
      },
      {
        "date": "2024-11-29",
        "close": 573.875,
        "volume": 327
      },
      {
        "date": "2024-12-06",
        "close": 639.299988,
        "volume": 266645
      },
      {
        "date": "2024-12-13",
        "close": 615.299988,
        "volume": 15752
      },
      {
        "date": "2024-12-20",
        "close": 690.174988,
        "volume": 19933
      },
      {
        "date": "2024-12-27",
        "close": 726.325012,
        "volume": 2295
      },
      {
        "date": "2025-01-03",
        "close": 684.424988,
        "volume": 869
      },
      {
        "date": "2025-01-10",
        "close": 655.799988,
        "volume": 4716
      },
      {
        "date": "2025-01-17",
        "close": 604.375,
        "volume": 1106
      },
      {
        "date": "2025-01-24",
        "close": 554.825012,
        "volume": 637
      },
      {
        "date": "2025-01-31",
        "close": 597.724976,
        "volume": 391
      },
      {
        "date": "2025-02-07",
        "close": 608.125,
        "volume": 556
      },
      {
        "date": "2025-02-14",
        "close": 523.75,
        "volume": 25
      },
      {
        "date": "2025-02-21",
        "close": 480.600006,
        "volume": 1333
      },
      {
        "date": "2025-02-28",
        "close": 583.75,
        "volume": 14906
      },
      {
        "date": "2025-03-07",
        "close": 543.75,
        "volume": 1002
      },
      {
        "date": "2025-03-14",
        "close": 514.0,
        "volume": 88
      },
      {
        "date": "2025-03-21",
        "close": 483.899994,
        "volume": 525
      },
      {
        "date": "2025-03-28",
        "close": 536.75,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 637.0,
        "volume": 1152
      },
      {
        "date": "2025-04-11",
        "close": 530.0,
        "volume": 18301
      },
      {
        "date": "2025-04-18",
        "close": 482.0,
        "volume": 3600
      },
      {
        "date": "2025-04-25",
        "close": 460.0,
        "volume": 152
      },
      {
        "date": "2025-05-02",
        "close": 401.0,
        "volume": 3
      },
      {
        "date": "2025-05-09",
        "close": 405.0,
        "volume": 11
      },
      {
        "date": "2025-05-16",
        "close": 382.0,
        "volume": 14
      },
      {
        "date": "2025-05-23",
        "close": 370.0,
        "volume": 4
      },
      {
        "date": "2025-05-30",
        "close": 334.0,
        "volume": 145
      },
      {
        "date": "2025-06-06",
        "close": 263.0,
        "volume": 1813
      },
      {
        "date": "2025-06-13",
        "close": 247.0,
        "volume": 1839
      },
      {
        "date": "2025-06-20",
        "close": 227.0,
        "volume": 3532
      },
      {
        "date": "2025-06-27",
        "close": 197.0,
        "volume": 1952
      },
      {
        "date": "2025-07-04",
        "close": 202.0,
        "volume": 2064
      },
      {
        "date": "2025-07-11",
        "close": 184.0,
        "volume": 332
      },
      {
        "date": "2025-07-18",
        "close": 184.5,
        "volume": 3290
      },
      {
        "date": "2025-07-25",
        "close": 181.0,
        "volume": 1272
      },
      {
        "date": "2025-08-01",
        "close": 202.0,
        "volume": 2878
      },
      {
        "date": "2025-08-08",
        "close": 176.5,
        "volume": 1435
      },
      {
        "date": "2025-08-15",
        "close": 173.0,
        "volume": 436
      },
      {
        "date": "2025-08-22",
        "close": 171.0,
        "volume": 2191
      },
      {
        "date": "2025-08-29",
        "close": 182.0,
        "volume": 127
      },
      {
        "date": "2025-09-05",
        "close": 172.5,
        "volume": 1914
      },
      {
        "date": "2025-09-12",
        "close": 140.0,
        "volume": 1859
      },
      {
        "date": "2025-09-19",
        "close": 133.5,
        "volume": 1000
      },
      {
        "date": "2025-09-26",
        "close": 139.5,
        "volume": 3316
      },
      {
        "date": "2025-10-03",
        "close": 113.0,
        "volume": 2906
      },
      {
        "date": "2025-10-10",
        "close": 121.0,
        "volume": 844
      },
      {
        "date": "2025-10-17",
        "close": 96.75,
        "volume": 12907
      },
      {
        "date": "2025-10-24",
        "close": 111.283997,
        "volume": 2431
      },
      {
        "date": "2025-10-31",
        "close": 72.5,
        "volume": 26082
      },
      {
        "date": "2025-11-07",
        "close": 85.0,
        "volume": 214419
      },
      {
        "date": "2025-11-14",
        "close": 73.25,
        "volume": 80732
      },
      {
        "date": "2025-11-21",
        "close": 91.5,
        "volume": 85338
      },
      {
        "date": "2025-11-28",
        "close": 82.0,
        "volume": 13058
      },
      {
        "date": "2025-12-05",
        "close": 72.5,
        "volume": 25841
      },
      {
        "date": "2025-12-12",
        "close": 74.5,
        "volume": 156967
      },
      {
        "date": "2025-12-19",
        "close": 73.75,
        "volume": 83294
      },
      {
        "date": "2025-12-26",
        "close": 66.0,
        "volume": 5560
      },
      {
        "date": "2026-01-02",
        "close": 51.75,
        "volume": 6349
      },
      {
        "date": "2026-01-09",
        "close": 41.799999,
        "volume": 38011
      },
      {
        "date": "2026-01-16",
        "close": 38.5,
        "volume": 30700
      },
      {
        "date": "2026-01-23",
        "close": 32.599998,
        "volume": 225286
      },
      {
        "date": "2026-01-30",
        "close": 26.1,
        "volume": 314766
      },
      {
        "date": "2026-02-06",
        "close": 26.700001,
        "volume": 606681
      },
      {
        "date": "2026-02-13",
        "close": 21.1,
        "volume": 276424
      },
      {
        "date": "2026-02-20",
        "close": 17.25,
        "volume": 399593
      },
      {
        "date": "2026-02-27",
        "close": 13.75,
        "volume": 1350806
      },
      {
        "date": "2026-03-06",
        "close": 22.0,
        "volume": 2947724
      },
      {
        "date": "2026-03-13",
        "close": 21.1,
        "volume": 1440412
      },
      {
        "date": "2026-03-20",
        "close": 18.299999,
        "volume": 3117297
      },
      {
        "date": "2026-03-27",
        "close": 20.5,
        "volume": 2578780
      },
      {
        "date": "2026-04-03",
        "close": 19.15,
        "volume": 3445994
      },
      {
        "date": "2026-04-10",
        "close": 12.05,
        "volume": 3916264
      },
      {
        "date": "2026-04-17",
        "close": 16.15,
        "volume": 582821
      },
      {
        "date": "2026-04-24",
        "close": 15.35,
        "volume": 3087
      },
      {
        "date": "2026-05-01",
        "close": 12.8,
        "volume": 4501
      },
      {
        "date": "2026-05-08",
        "close": 7.7,
        "volume": 19766
      },
      {
        "date": "2026-05-15",
        "close": 8.2,
        "volume": 50923
      },
      {
        "date": "2026-05-22",
        "close": 7.35,
        "volume": 50198
      },
      {
        "date": "2026-05-29",
        "close": 4.88,
        "volume": 82738
      },
      {
        "date": "2026-06-05",
        "close": 6.2,
        "volume": 45895
      },
      {
        "date": "2026-06-12",
        "close": 4.17,
        "volume": 13415
      },
      {
        "date": "2026-06-19",
        "close": 3.12,
        "volume": 7434
      },
      {
        "date": "2026-06-26",
        "close": 3.58,
        "volume": 12595
      },
      {
        "date": "2026-07-03",
        "close": 3.84,
        "volume": 25234
      },
      {
        "date": "2026-07-10",
        "close": 4.12,
        "volume": 161582
      },
      {
        "date": "2026-07-17",
        "close": 5.35,
        "volume": 90161
      },
      {
        "date": "2026-07-24",
        "close": 5.03,
        "volume": 61268
      },
      {
        "date": "2026-07-31",
        "close": 5.0,
        "volume": 104673
      },
      {
        "date": "2026-08-07",
        "close": 4.24,
        "volume": 49217
      }
    ],
    "sharemaestro_context": {
      "trend": 13.539333,
      "fair_value": 350.263069,
      "market_activity": -99.999995,
      "market_dynamics": 1.106204,
      "relative_strength": -92.947137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.112482,
        "directional_follow_through": 0.6786,
        "regime_survival": 1.0,
        "conditional_difference": -0.006969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.348682,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.104529,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.111921,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.236956,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.46162,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.063187,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.019471
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.017283
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.025809
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.081986
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.113305
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.991203
      }
    ]
  }
}