{
  "ticker": {
    "uuid": "cf4ed265-40d9-4ec0-8c4e-935ee9eae070",
    "symbol": "688299",
    "name": "Ningbo Solartron Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.799999,
    "boundary_margin": -0.267416,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.516369,
    "volatility_stability": 1.1359,
    "risk_context": 0.1937,
    "current_regime": {
      "move": -0.331282,
      "interruption": 0.148899,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.652,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.547208,
        "direction_boundary": 16.658627,
        "core_momentum": -0.066717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276156
      },
      {
        "date": "2023-08-04",
        "close": 15.397812,
        "direction_boundary": 17.651394,
        "core_momentum": -0.127672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268396
      },
      {
        "date": "2023-08-11",
        "close": 14.640868,
        "direction_boundary": 18.068356,
        "core_momentum": -0.189696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273965
      },
      {
        "date": "2023-08-18",
        "close": 14.242477,
        "direction_boundary": 19.011482,
        "core_momentum": -0.250849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257342
      },
      {
        "date": "2023-08-25",
        "close": 13.196701,
        "direction_boundary": 20.252441,
        "core_momentum": -0.34839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273743
      },
      {
        "date": "2023-09-01",
        "close": 14.591069,
        "direction_boundary": 21.185642,
        "core_momentum": -0.311276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3139
      },
      {
        "date": "2023-09-08",
        "close": 14.919742,
        "direction_boundary": 18.654087,
        "core_momentum": -0.200189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316281
      },
      {
        "date": "2023-09-15",
        "close": 14.591069,
        "direction_boundary": 17.810236,
        "core_momentum": -0.180748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314969
      },
      {
        "date": "2023-09-22",
        "close": 14.371955,
        "direction_boundary": 17.393274,
        "core_momentum": -0.173706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309025
      },
      {
        "date": "2023-09-29",
        "close": 14.471552,
        "direction_boundary": 16.04311,
        "core_momentum": -0.097958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309374
      },
      {
        "date": "2023-10-27",
        "close": 13.864006,
        "direction_boundary": 16.261518,
        "core_momentum": -0.147435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269116
      },
      {
        "date": "2023-11-03",
        "close": 14.202639,
        "direction_boundary": 17.125225,
        "core_momentum": -0.17066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269044
      },
      {
        "date": "2023-11-10",
        "close": 14.720547,
        "direction_boundary": 15.74528,
        "core_momentum": -0.065082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273774
      },
      {
        "date": "2023-11-17",
        "close": 14.959582,
        "direction_boundary": 17.41313,
        "core_momentum": -0.140902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273352
      },
      {
        "date": "2023-11-24",
        "close": 14.461594,
        "direction_boundary": 16.479927,
        "core_momentum": -0.122472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270105
      },
      {
        "date": "2023-12-01",
        "close": 14.262397,
        "direction_boundary": 17.303925,
        "core_momentum": -0.175771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268149
      },
      {
        "date": "2023-12-08",
        "close": 13.70465,
        "direction_boundary": 17.442909,
        "core_momentum": -0.214314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272422
      },
      {
        "date": "2023-12-15",
        "close": 13.615012,
        "direction_boundary": 17.95915,
        "core_momentum": -0.24189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266991
      },
      {
        "date": "2023-12-22",
        "close": 13.2465,
        "direction_boundary": 18.296692,
        "core_momentum": -0.276017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263747
      },
      {
        "date": "2023-12-29",
        "close": 13.893886,
        "direction_boundary": 18.773218,
        "core_momentum": -0.259909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271989
      },
      {
        "date": "2024-01-05",
        "close": 13.087144,
        "direction_boundary": 16.420362,
        "core_momentum": -0.202993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27957
      },
      {
        "date": "2024-01-12",
        "close": 12.728592,
        "direction_boundary": 16.231735,
        "core_momentum": -0.215821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280258
      },
      {
        "date": "2024-01-19",
        "close": 11.662896,
        "direction_boundary": 17.840017,
        "core_momentum": -0.346251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295824
      },
      {
        "date": "2024-01-26",
        "close": 11.284425,
        "direction_boundary": 18.584593,
        "core_momentum": -0.392808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294735
      },
      {
        "date": "2024-02-02",
        "close": 8.784521,
        "direction_boundary": 18.207342,
        "core_momentum": -0.517529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441534
      },
      {
        "date": "2024-02-09",
        "close": 8.913998,
        "direction_boundary": 18.93206,
        "core_momentum": -0.529159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444164
      },
      {
        "date": "2024-02-23",
        "close": 9.880096,
        "direction_boundary": 19.031338,
        "core_momentum": -0.480851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473772
      },
      {
        "date": "2024-03-01",
        "close": 10.13905,
        "direction_boundary": 17.601753,
        "core_momentum": -0.423975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476751
      },
      {
        "date": "2024-03-08",
        "close": 9.810378,
        "direction_boundary": 17.23443,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46899
      },
      {
        "date": "2024-03-15",
        "close": 10.228689,
        "direction_boundary": 17.095444,
        "core_momentum": -0.401672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44757
      },
      {
        "date": "2024-03-22",
        "close": 11.194786,
        "direction_boundary": 16.926672,
        "core_momentum": -0.33863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46795
      },
      {
        "date": "2024-03-29",
        "close": 11.772453,
        "direction_boundary": 16.400507,
        "core_momentum": -0.28219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475237
      },
      {
        "date": "2024-04-05",
        "close": 12.330201,
        "direction_boundary": 17.045805,
        "core_momentum": -0.276643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481057
      },
      {
        "date": "2024-04-12",
        "close": 12.589155,
        "direction_boundary": 16.807541,
        "core_momentum": -0.250982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482179
      },
      {
        "date": "2024-04-19",
        "close": 11.862091,
        "direction_boundary": 17.184792,
        "core_momentum": -0.309733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483371
      },
      {
        "date": "2024-04-26",
        "close": 11.04539,
        "direction_boundary": 16.877035,
        "core_momentum": -0.345537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48629
      },
      {
        "date": "2024-05-03",
        "close": 11.135028,
        "direction_boundary": 14.812079,
        "core_momentum": -0.248247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486466
      },
      {
        "date": "2024-05-10",
        "close": 12.170845,
        "direction_boundary": 15.179403,
        "core_momentum": -0.1982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503161
      },
      {
        "date": "2024-05-17",
        "close": 12.748511,
        "direction_boundary": 14.990778,
        "core_momentum": -0.149576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505122
      },
      {
        "date": "2024-05-24",
        "close": 12.330201,
        "direction_boundary": 14.702875,
        "core_momentum": -0.161375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505542
      },
      {
        "date": "2024-05-31",
        "close": 12.449718,
        "direction_boundary": 15.358102,
        "core_momentum": -0.189371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504593
      },
      {
        "date": "2024-06-07",
        "close": 11.92185,
        "direction_boundary": 15.705569,
        "core_momentum": -0.240916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507186
      },
      {
        "date": "2024-06-14",
        "close": 12.59,
        "direction_boundary": 15.78499,
        "core_momentum": -0.202407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511782
      },
      {
        "date": "2024-06-21",
        "close": 12.86,
        "direction_boundary": 15.119837,
        "core_momentum": -0.149462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512872
      },
      {
        "date": "2024-06-28",
        "close": 12.79,
        "direction_boundary": 15.606293,
        "core_momentum": -0.180459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511613
      },
      {
        "date": "2024-07-05",
        "close": 11.7,
        "direction_boundary": 15.169476,
        "core_momentum": -0.228714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520466
      },
      {
        "date": "2024-07-12",
        "close": 12.46,
        "direction_boundary": 15.556655,
        "core_momentum": -0.199057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523198
      },
      {
        "date": "2024-07-19",
        "close": 12.28,
        "direction_boundary": 15.676685,
        "core_momentum": -0.216671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52221
      },
      {
        "date": "2024-07-26",
        "close": 11.75,
        "direction_boundary": 16.124876,
        "core_momentum": -0.271312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511273
      },
      {
        "date": "2024-08-02",
        "close": 11.5,
        "direction_boundary": 15.49741,
        "core_momentum": -0.257941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510025
      },
      {
        "date": "2024-08-09",
        "close": 10.99,
        "direction_boundary": 15.547208,
        "core_momentum": -0.293121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367391
      },
      {
        "date": "2024-08-16",
        "close": 11.18,
        "direction_boundary": 15.397812,
        "core_momentum": -0.273923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367489
      },
      {
        "date": "2024-08-23",
        "close": 11.32,
        "direction_boundary": 14.640868,
        "core_momentum": -0.226822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34162
      },
      {
        "date": "2024-08-30",
        "close": 12.05,
        "direction_boundary": 14.242477,
        "core_momentum": -0.153939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349724
      },
      {
        "date": "2024-09-06",
        "close": 12.26,
        "direction_boundary": 13.196701,
        "core_momentum": -0.07098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345258
      },
      {
        "date": "2024-09-13",
        "close": 11.98,
        "direction_boundary": 14.591069,
        "core_momentum": -0.17895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344506
      },
      {
        "date": "2024-09-20",
        "close": 11.73,
        "direction_boundary": 14.919742,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324094
      },
      {
        "date": "2024-09-27",
        "close": 13.02,
        "direction_boundary": 14.591069,
        "core_momentum": -0.107673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348042
      },
      {
        "date": "2024-10-04",
        "close": 14.77,
        "direction_boundary": 14.371955,
        "core_momentum": 0.027696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383313
      },
      {
        "date": "2024-10-11",
        "close": 15.28,
        "direction_boundary": 14.471552,
        "core_momentum": 0.055865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384696
      },
      {
        "date": "2024-10-18",
        "close": 15.81,
        "direction_boundary": 15.049219,
        "core_momentum": 0.050553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373866
      },
      {
        "date": "2024-10-25",
        "close": 16.870001,
        "direction_boundary": 14.192678,
        "core_momentum": 0.188641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361348
      },
      {
        "date": "2024-11-01",
        "close": 14.68,
        "direction_boundary": 13.864006,
        "core_momentum": 0.058857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420754
      },
      {
        "date": "2024-11-08",
        "close": 17.18,
        "direction_boundary": 14.202639,
        "core_momentum": 0.209634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455421
      },
      {
        "date": "2024-11-15",
        "close": 18.120001,
        "direction_boundary": 14.720547,
        "core_momentum": 0.230933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456523
      },
      {
        "date": "2024-11-22",
        "close": 19.700001,
        "direction_boundary": 14.959582,
        "core_momentum": 0.316882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461288
      },
      {
        "date": "2024-11-29",
        "close": 19.75,
        "direction_boundary": 14.461594,
        "core_momentum": 0.365686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461652
      },
      {
        "date": "2024-12-06",
        "close": 18.35,
        "direction_boundary": 14.262397,
        "core_momentum": 0.2866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471438
      },
      {
        "date": "2024-12-13",
        "close": 17.379999,
        "direction_boundary": 13.70465,
        "core_momentum": 0.268183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478033
      },
      {
        "date": "2024-12-20",
        "close": 15.2,
        "direction_boundary": 13.615012,
        "core_momentum": 0.116415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519025
      },
      {
        "date": "2024-12-27",
        "close": 15.54,
        "direction_boundary": 13.2465,
        "core_momentum": 0.17314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519171
      },
      {
        "date": "2025-01-03",
        "close": 13.59,
        "direction_boundary": 13.893886,
        "core_momentum": -0.021872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539276
      },
      {
        "date": "2025-01-10",
        "close": 13.32,
        "direction_boundary": 13.087144,
        "core_momentum": 0.017793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533933
      },
      {
        "date": "2025-01-17",
        "close": 13.95,
        "direction_boundary": 12.728592,
        "core_momentum": 0.095958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536679
      },
      {
        "date": "2025-01-24",
        "close": 13.46,
        "direction_boundary": 11.662896,
        "core_momentum": 0.154087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535275
      },
      {
        "date": "2025-01-31",
        "close": 13.3,
        "direction_boundary": 11.284425,
        "core_momentum": 0.178616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534485
      },
      {
        "date": "2025-02-07",
        "close": 14.19,
        "direction_boundary": 8.784521,
        "core_momentum": 0.615341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535306
      },
      {
        "date": "2025-02-14",
        "close": 16.360001,
        "direction_boundary": 8.913998,
        "core_momentum": 0.835316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565985
      },
      {
        "date": "2025-02-21",
        "close": 16.98,
        "direction_boundary": 9.880096,
        "core_momentum": 0.718607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566833
      },
      {
        "date": "2025-02-28",
        "close": 16.969999,
        "direction_boundary": 10.13905,
        "core_momentum": 0.673727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563133
      },
      {
        "date": "2025-03-07",
        "close": 16.85,
        "direction_boundary": 9.810378,
        "core_momentum": 0.717569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563791
      },
      {
        "date": "2025-03-14",
        "close": 16.280001,
        "direction_boundary": 10.228689,
        "core_momentum": 0.591602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565424
      },
      {
        "date": "2025-03-21",
        "close": 15.56,
        "direction_boundary": 11.194786,
        "core_momentum": 0.389933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569212
      },
      {
        "date": "2025-03-28",
        "close": 15.02,
        "direction_boundary": 11.772453,
        "core_momentum": 0.27586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556143
      },
      {
        "date": "2025-04-04",
        "close": 17.200001,
        "direction_boundary": 12.330201,
        "core_momentum": 0.394949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560364
      },
      {
        "date": "2025-04-11",
        "close": 16.15,
        "direction_boundary": 12.589155,
        "core_momentum": 0.28285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566734
      },
      {
        "date": "2025-04-18",
        "close": 17.16,
        "direction_boundary": 11.862091,
        "core_momentum": 0.446625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570912
      },
      {
        "date": "2025-04-25",
        "close": 16.16,
        "direction_boundary": 11.04539,
        "core_momentum": 0.463054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570178
      },
      {
        "date": "2025-05-02",
        "close": 17.450001,
        "direction_boundary": 11.135028,
        "core_momentum": 0.567127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544126
      },
      {
        "date": "2025-05-09",
        "close": 19.51,
        "direction_boundary": 12.170845,
        "core_momentum": 0.603011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522082
      },
      {
        "date": "2025-05-16",
        "close": 20.15,
        "direction_boundary": 12.748511,
        "core_momentum": 0.580577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518994
      },
      {
        "date": "2025-05-23",
        "close": 19.34,
        "direction_boundary": 12.330201,
        "core_momentum": 0.568506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509493
      },
      {
        "date": "2025-05-30",
        "close": 17.860001,
        "direction_boundary": 12.449718,
        "core_momentum": 0.434571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521051
      },
      {
        "date": "2025-06-06",
        "close": 18.700001,
        "direction_boundary": 11.92185,
        "core_momentum": 0.568549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515421
      },
      {
        "date": "2025-06-13",
        "close": 18.01,
        "direction_boundary": 12.59,
        "core_momentum": 0.4305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512364
      },
      {
        "date": "2025-06-20",
        "close": 17.4,
        "direction_boundary": 12.86,
        "core_momentum": 0.353033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477135
      },
      {
        "date": "2025-06-27",
        "close": 20.139999,
        "direction_boundary": 12.79,
        "core_momentum": 0.574668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515445
      },
      {
        "date": "2025-07-04",
        "close": 18.59,
        "direction_boundary": 11.7,
        "core_momentum": 0.588889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490077
      },
      {
        "date": "2025-07-11",
        "close": 18.85,
        "direction_boundary": 12.46,
        "core_momentum": 0.512841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487884
      },
      {
        "date": "2025-07-18",
        "close": 18.870001,
        "direction_boundary": 12.28,
        "core_momentum": 0.536645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485816
      },
      {
        "date": "2025-07-25",
        "close": 18.219999,
        "direction_boundary": 11.75,
        "core_momentum": 0.550638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48568
      },
      {
        "date": "2025-08-01",
        "close": 17.799999,
        "direction_boundary": 11.5,
        "core_momentum": 0.547826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487038
      },
      {
        "date": "2025-08-08",
        "close": 17.379999,
        "direction_boundary": 10.99,
        "core_momentum": 0.581438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483038
      },
      {
        "date": "2025-08-15",
        "close": 18.299999,
        "direction_boundary": 11.18,
        "core_momentum": 0.636851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447598
      },
      {
        "date": "2025-08-22",
        "close": 19.09,
        "direction_boundary": 11.32,
        "core_momentum": 0.686396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448397
      },
      {
        "date": "2025-08-29",
        "close": 23.450001,
        "direction_boundary": 12.05,
        "core_momentum": 0.946058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527919
      },
      {
        "date": "2025-09-05",
        "close": 25.15,
        "direction_boundary": 12.26,
        "core_momentum": 1.051387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533011
      },
      {
        "date": "2025-09-12",
        "close": 22.92,
        "direction_boundary": 11.98,
        "core_momentum": 0.913189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549829
      },
      {
        "date": "2025-09-19",
        "close": 23.469999,
        "direction_boundary": 11.73,
        "core_momentum": 1.000852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543461
      },
      {
        "date": "2025-09-26",
        "close": 22.52,
        "direction_boundary": 13.02,
        "core_momentum": 0.729647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544652
      },
      {
        "date": "2025-10-03",
        "close": 23.26,
        "direction_boundary": 14.77,
        "core_momentum": 0.574814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517313
      },
      {
        "date": "2025-10-10",
        "close": 21.0,
        "direction_boundary": 15.28,
        "core_momentum": 0.374346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531296
      },
      {
        "date": "2025-10-17",
        "close": 20.98,
        "direction_boundary": 15.81,
        "core_momentum": 0.327008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526417
      },
      {
        "date": "2025-10-24",
        "close": 20.59,
        "direction_boundary": 16.870001,
        "core_momentum": 0.22051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518846
      },
      {
        "date": "2025-10-31",
        "close": 19.469999,
        "direction_boundary": 14.68,
        "core_momentum": 0.326294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516965
      },
      {
        "date": "2025-11-07",
        "close": 18.85,
        "direction_boundary": 17.18,
        "core_momentum": 0.097206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495254
      },
      {
        "date": "2025-11-14",
        "close": 19.059999,
        "direction_boundary": 18.120001,
        "core_momentum": 0.051876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493246
      },
      {
        "date": "2025-11-21",
        "close": 16.690001,
        "direction_boundary": 19.700001,
        "core_momentum": -0.152792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523215
      },
      {
        "date": "2025-11-28",
        "close": 17.32,
        "direction_boundary": 19.75,
        "core_momentum": -0.123038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515191
      },
      {
        "date": "2025-12-05",
        "close": 17.07,
        "direction_boundary": 18.35,
        "core_momentum": -0.069755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510933
      },
      {
        "date": "2025-12-12",
        "close": 17.17,
        "direction_boundary": 17.379999,
        "core_momentum": -0.012083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508683
      },
      {
        "date": "2025-12-19",
        "close": 16.98,
        "direction_boundary": 15.2,
        "core_momentum": 0.117105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506716
      },
      {
        "date": "2025-12-26",
        "close": 17.35,
        "direction_boundary": 15.54,
        "core_momentum": 0.116474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461795
      },
      {
        "date": "2026-01-02",
        "close": 16.92,
        "direction_boundary": 13.59,
        "core_momentum": 0.245033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45024
      },
      {
        "date": "2026-01-09",
        "close": 18.4,
        "direction_boundary": 13.32,
        "core_momentum": 0.381381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465865
      },
      {
        "date": "2026-01-16",
        "close": 18.16,
        "direction_boundary": 13.95,
        "core_momentum": 0.301792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466159
      },
      {
        "date": "2026-01-23",
        "close": 19.91,
        "direction_boundary": 13.46,
        "core_momentum": 0.479198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480919
      },
      {
        "date": "2026-01-30",
        "close": 20.719999,
        "direction_boundary": 13.3,
        "core_momentum": 0.557895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481878
      },
      {
        "date": "2026-02-06",
        "close": 19.65,
        "direction_boundary": 14.19,
        "core_momentum": 0.384778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487139
      },
      {
        "date": "2026-02-13",
        "close": 20.049999,
        "direction_boundary": 16.360001,
        "core_momentum": 0.22555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483025
      },
      {
        "date": "2026-02-27",
        "close": 20.959999,
        "direction_boundary": 16.98,
        "core_momentum": 0.234393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483374
      },
      {
        "date": "2026-03-06",
        "close": 19.02,
        "direction_boundary": 16.969999,
        "core_momentum": 0.120801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406432
      },
      {
        "date": "2026-03-13",
        "close": 18.17,
        "direction_boundary": 16.85,
        "core_momentum": 0.078338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393464
      },
      {
        "date": "2026-03-20",
        "close": 17.41,
        "direction_boundary": 16.280001,
        "core_momentum": 0.06941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378862
      },
      {
        "date": "2026-03-27",
        "close": 17.459999,
        "direction_boundary": 15.56,
        "core_momentum": 0.122108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376183
      },
      {
        "date": "2026-04-03",
        "close": 16.280001,
        "direction_boundary": 15.02,
        "core_momentum": 0.083888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382785
      },
      {
        "date": "2026-04-10",
        "close": 17.780001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.033721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403133
      },
      {
        "date": "2026-04-17",
        "close": 17.809999,
        "direction_boundary": 16.15,
        "core_momentum": 0.102786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380908
      },
      {
        "date": "2026-04-24",
        "close": 16.9,
        "direction_boundary": 17.16,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38611
      },
      {
        "date": "2026-05-01",
        "close": 17.870001,
        "direction_boundary": 16.16,
        "core_momentum": 0.105817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395803
      },
      {
        "date": "2026-05-08",
        "close": 19.629999,
        "direction_boundary": 17.450001,
        "core_momentum": 0.124928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411813
      },
      {
        "date": "2026-05-15",
        "close": 19.639999,
        "direction_boundary": 19.51,
        "core_momentum": 0.006663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409111
      },
      {
        "date": "2026-05-22",
        "close": 19.5,
        "direction_boundary": 20.15,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409045
      },
      {
        "date": "2026-05-29",
        "close": 16.58,
        "direction_boundary": 19.34,
        "core_momentum": -0.142709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429792
      },
      {
        "date": "2026-06-05",
        "close": 16.040001,
        "direction_boundary": 17.860001,
        "core_momentum": -0.101904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428624
      },
      {
        "date": "2026-06-12",
        "close": 16.25,
        "direction_boundary": 18.700001,
        "core_momentum": -0.131016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428837
      },
      {
        "date": "2026-06-19",
        "close": 17.559999,
        "direction_boundary": 18.01,
        "core_momentum": -0.024986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442722
      },
      {
        "date": "2026-06-26",
        "close": 16.129999,
        "direction_boundary": 17.4,
        "core_momentum": -0.072989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458281
      },
      {
        "date": "2026-07-03",
        "close": 16.049999,
        "direction_boundary": 20.139999,
        "core_momentum": -0.203078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457031
      },
      {
        "date": "2026-07-10",
        "close": 14.01,
        "direction_boundary": 18.59,
        "core_momentum": -0.246369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492243
      },
      {
        "date": "2026-07-17",
        "close": 12.29,
        "direction_boundary": 18.85,
        "core_momentum": -0.348011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502758
      },
      {
        "date": "2026-07-24",
        "close": 11.35,
        "direction_boundary": 18.870001,
        "core_momentum": -0.398516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510508
      },
      {
        "date": "2026-07-31",
        "close": 11.69,
        "direction_boundary": 18.219999,
        "core_momentum": -0.358397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490525
      },
      {
        "date": "2026-08-07",
        "close": 13.04,
        "direction_boundary": 17.799999,
        "core_momentum": -0.267416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516369
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.547208,
        "volume": 7442224
      },
      {
        "date": "2023-08-04",
        "close": 15.397812,
        "volume": 7774961
      },
      {
        "date": "2023-08-11",
        "close": 14.640868,
        "volume": 9218246
      },
      {
        "date": "2023-08-18",
        "close": 14.242477,
        "volume": 8462154
      },
      {
        "date": "2023-08-25",
        "close": 13.196701,
        "volume": 10151929
      },
      {
        "date": "2023-09-01",
        "close": 14.591069,
        "volume": 20394984
      },
      {
        "date": "2023-09-08",
        "close": 14.919742,
        "volume": 13429102
      },
      {
        "date": "2023-09-15",
        "close": 14.591069,
        "volume": 11175535
      },
      {
        "date": "2023-09-22",
        "close": 14.371955,
        "volume": 10014512
      },
      {
        "date": "2023-09-29",
        "close": 14.471552,
        "volume": 7249818
      },
      {
        "date": "2023-10-13",
        "close": 15.049219,
        "volume": 10567600
      },
      {
        "date": "2023-10-20",
        "close": 14.192678,
        "volume": 8995582
      },
      {
        "date": "2023-10-27",
        "close": 13.864006,
        "volume": 15906586
      },
      {
        "date": "2023-11-03",
        "close": 14.202639,
        "volume": 18894111
      },
      {
        "date": "2023-11-10",
        "close": 14.720547,
        "volume": 15655395
      },
      {
        "date": "2023-11-17",
        "close": 14.959582,
        "volume": 13304631
      },
      {
        "date": "2023-11-24",
        "close": 14.461594,
        "volume": 12610812
      },
      {
        "date": "2023-12-01",
        "close": 14.262397,
        "volume": 13722818
      },
      {
        "date": "2023-12-08",
        "close": 13.70465,
        "volume": 14423385
      },
      {
        "date": "2023-12-15",
        "close": 13.615012,
        "volume": 10026992
      },
      {
        "date": "2023-12-22",
        "close": 13.2465,
        "volume": 10475618
      },
      {
        "date": "2023-12-29",
        "close": 13.893886,
        "volume": 12897419
      },
      {
        "date": "2024-01-05",
        "close": 13.087144,
        "volume": 9711658
      },
      {
        "date": "2024-01-12",
        "close": 12.728592,
        "volume": 11381661
      },
      {
        "date": "2024-01-19",
        "close": 11.662896,
        "volume": 15659267
      },
      {
        "date": "2024-01-26",
        "close": 11.284425,
        "volume": 17273437
      },
      {
        "date": "2024-02-02",
        "close": 8.784521,
        "volume": 19799180
      },
      {
        "date": "2024-02-09",
        "close": 8.913998,
        "volume": 40012495
      },
      {
        "date": "2024-02-23",
        "close": 9.880096,
        "volume": 22936748
      },
      {
        "date": "2024-03-01",
        "close": 10.13905,
        "volume": 28019691
      },
      {
        "date": "2024-03-08",
        "close": 9.810378,
        "volume": 18042452
      },
      {
        "date": "2024-03-15",
        "close": 10.228689,
        "volume": 15887363
      },
      {
        "date": "2024-03-22",
        "close": 11.194786,
        "volume": 37055178
      },
      {
        "date": "2024-03-29",
        "close": 11.772453,
        "volume": 44114775
      },
      {
        "date": "2024-04-05",
        "close": 12.330201,
        "volume": 28746316
      },
      {
        "date": "2024-04-12",
        "close": 12.589155,
        "volume": 38700327
      },
      {
        "date": "2024-04-19",
        "close": 11.862091,
        "volume": 37161605
      },
      {
        "date": "2024-04-26",
        "close": 11.04539,
        "volume": 29911903
      },
      {
        "date": "2024-05-03",
        "close": 11.135028,
        "volume": 15203046
      },
      {
        "date": "2024-05-10",
        "close": 12.170845,
        "volume": 42101906
      },
      {
        "date": "2024-05-17",
        "close": 12.748511,
        "volume": 38013412
      },
      {
        "date": "2024-05-24",
        "close": 12.330201,
        "volume": 26749860
      },
      {
        "date": "2024-05-31",
        "close": 12.449718,
        "volume": 18789994
      },
      {
        "date": "2024-06-07",
        "close": 11.92185,
        "volume": 23307412
      },
      {
        "date": "2024-06-14",
        "close": 12.59,
        "volume": 17260792
      },
      {
        "date": "2024-06-21",
        "close": 12.86,
        "volume": 41635589
      },
      {
        "date": "2024-06-28",
        "close": 12.79,
        "volume": 31924267
      },
      {
        "date": "2024-07-05",
        "close": 11.7,
        "volume": 17035992
      },
      {
        "date": "2024-07-12",
        "close": 12.46,
        "volume": 16418995
      },
      {
        "date": "2024-07-19",
        "close": 12.28,
        "volume": 11584404
      },
      {
        "date": "2024-07-26",
        "close": 11.75,
        "volume": 11315164
      },
      {
        "date": "2024-08-02",
        "close": 11.5,
        "volume": 12384880
      },
      {
        "date": "2024-08-09",
        "close": 10.99,
        "volume": 8828717
      },
      {
        "date": "2024-08-16",
        "close": 11.18,
        "volume": 7285400
      },
      {
        "date": "2024-08-23",
        "close": 11.32,
        "volume": 9588334
      },
      {
        "date": "2024-08-30",
        "close": 12.05,
        "volume": 23072619
      },
      {
        "date": "2024-09-06",
        "close": 12.26,
        "volume": 30847425
      },
      {
        "date": "2024-09-13",
        "close": 11.98,
        "volume": 11591843
      },
      {
        "date": "2024-09-20",
        "close": 11.73,
        "volume": 8888705
      },
      {
        "date": "2024-09-27",
        "close": 13.02,
        "volume": 21751106
      },
      {
        "date": "2024-10-04",
        "close": 14.77,
        "volume": 17058386
      },
      {
        "date": "2024-10-11",
        "close": 15.28,
        "volume": 82996469
      },
      {
        "date": "2024-10-18",
        "close": 15.81,
        "volume": 67971790
      },
      {
        "date": "2024-10-25",
        "close": 16.870001,
        "volume": 53676033
      },
      {
        "date": "2024-11-01",
        "close": 14.68,
        "volume": 51839497
      },
      {
        "date": "2024-11-08",
        "close": 17.18,
        "volume": 82090175
      },
      {
        "date": "2024-11-15",
        "close": 18.120001,
        "volume": 125221696
      },
      {
        "date": "2024-11-22",
        "close": 19.700001,
        "volume": 177265865
      },
      {
        "date": "2024-11-29",
        "close": 19.75,
        "volume": 87586165
      },
      {
        "date": "2024-12-06",
        "close": 18.35,
        "volume": 64808542
      },
      {
        "date": "2024-12-13",
        "close": 17.379999,
        "volume": 54067290
      },
      {
        "date": "2024-12-20",
        "close": 15.2,
        "volume": 63985391
      },
      {
        "date": "2024-12-27",
        "close": 15.54,
        "volume": 46022580
      },
      {
        "date": "2025-01-03",
        "close": 13.59,
        "volume": 25644388
      },
      {
        "date": "2025-01-10",
        "close": 13.32,
        "volume": 34727640
      },
      {
        "date": "2025-01-17",
        "close": 13.95,
        "volume": 38817554
      },
      {
        "date": "2025-01-24",
        "close": 13.46,
        "volume": 30630165
      },
      {
        "date": "2025-01-31",
        "close": 13.3,
        "volume": 4623920
      },
      {
        "date": "2025-02-07",
        "close": 14.19,
        "volume": 27066272
      },
      {
        "date": "2025-02-14",
        "close": 16.360001,
        "volume": 90098843
      },
      {
        "date": "2025-02-21",
        "close": 16.98,
        "volume": 71588478
      },
      {
        "date": "2025-02-28",
        "close": 16.969999,
        "volume": 75295387
      },
      {
        "date": "2025-03-07",
        "close": 16.85,
        "volume": 78642758
      },
      {
        "date": "2025-03-14",
        "close": 16.280001,
        "volume": 37687148
      },
      {
        "date": "2025-03-21",
        "close": 15.56,
        "volume": 43681394
      },
      {
        "date": "2025-03-28",
        "close": 15.02,
        "volume": 26887855
      },
      {
        "date": "2025-04-04",
        "close": 17.200001,
        "volume": 81334648
      },
      {
        "date": "2025-04-11",
        "close": 16.15,
        "volume": 65936109
      },
      {
        "date": "2025-04-18",
        "close": 17.16,
        "volume": 56662605
      },
      {
        "date": "2025-04-25",
        "close": 16.16,
        "volume": 69627955
      },
      {
        "date": "2025-05-02",
        "close": 17.450001,
        "volume": 28632482
      },
      {
        "date": "2025-05-09",
        "close": 19.51,
        "volume": 73090916
      },
      {
        "date": "2025-05-16",
        "close": 20.15,
        "volume": 67761846
      },
      {
        "date": "2025-05-23",
        "close": 19.34,
        "volume": 50641191
      },
      {
        "date": "2025-05-30",
        "close": 17.860001,
        "volume": 42695448
      },
      {
        "date": "2025-06-06",
        "close": 18.700001,
        "volume": 32363176
      },
      {
        "date": "2025-06-13",
        "close": 18.01,
        "volume": 70970898
      },
      {
        "date": "2025-06-20",
        "close": 17.4,
        "volume": 44123565
      },
      {
        "date": "2025-06-27",
        "close": 20.139999,
        "volume": 127457386
      },
      {
        "date": "2025-07-04",
        "close": 18.59,
        "volume": 78101165
      },
      {
        "date": "2025-07-11",
        "close": 18.85,
        "volume": 55630133
      },
      {
        "date": "2025-07-18",
        "close": 18.870001,
        "volume": 51115187
      },
      {
        "date": "2025-07-25",
        "close": 18.219999,
        "volume": 54191078
      },
      {
        "date": "2025-08-01",
        "close": 17.799999,
        "volume": 70679635
      },
      {
        "date": "2025-08-08",
        "close": 17.379999,
        "volume": 51462300
      },
      {
        "date": "2025-08-15",
        "close": 18.299999,
        "volume": 67565420
      },
      {
        "date": "2025-08-22",
        "close": 19.09,
        "volume": 86535479
      },
      {
        "date": "2025-08-29",
        "close": 23.450001,
        "volume": 177959274
      },
      {
        "date": "2025-09-05",
        "close": 25.15,
        "volume": 242677107
      },
      {
        "date": "2025-09-12",
        "close": 22.92,
        "volume": 144707202
      },
      {
        "date": "2025-09-19",
        "close": 23.469999,
        "volume": 129119785
      },
      {
        "date": "2025-09-26",
        "close": 22.52,
        "volume": 84783832
      },
      {
        "date": "2025-10-03",
        "close": 23.26,
        "volume": 36086694
      },
      {
        "date": "2025-10-10",
        "close": 21.0,
        "volume": 42422280
      },
      {
        "date": "2025-10-17",
        "close": 20.98,
        "volume": 56691679
      },
      {
        "date": "2025-10-24",
        "close": 20.59,
        "volume": 35437741
      },
      {
        "date": "2025-10-31",
        "close": 19.469999,
        "volume": 64723023
      },
      {
        "date": "2025-11-07",
        "close": 18.85,
        "volume": 42245095
      },
      {
        "date": "2025-11-14",
        "close": 19.059999,
        "volume": 50784022
      },
      {
        "date": "2025-11-21",
        "close": 16.690001,
        "volume": 39622356
      },
      {
        "date": "2025-11-28",
        "close": 17.32,
        "volume": 25500157
      },
      {
        "date": "2025-12-05",
        "close": 17.07,
        "volume": 23655594
      },
      {
        "date": "2025-12-12",
        "close": 17.17,
        "volume": 26929576
      },
      {
        "date": "2025-12-19",
        "close": 16.98,
        "volume": 28634894
      },
      {
        "date": "2025-12-26",
        "close": 17.35,
        "volume": 28015497
      },
      {
        "date": "2026-01-02",
        "close": 16.92,
        "volume": 13442279
      },
      {
        "date": "2026-01-09",
        "close": 18.4,
        "volume": 42723001
      },
      {
        "date": "2026-01-16",
        "close": 18.16,
        "volume": 50926773
      },
      {
        "date": "2026-01-23",
        "close": 19.91,
        "volume": 72787610
      },
      {
        "date": "2026-01-30",
        "close": 20.719999,
        "volume": 99367051
      },
      {
        "date": "2026-02-06",
        "close": 19.65,
        "volume": 47429618
      },
      {
        "date": "2026-02-13",
        "close": 20.049999,
        "volume": 52093057
      },
      {
        "date": "2026-02-27",
        "close": 20.959999,
        "volume": 36821949
      },
      {
        "date": "2026-03-06",
        "close": 19.02,
        "volume": 48497651
      },
      {
        "date": "2026-03-13",
        "close": 18.17,
        "volume": 35721955
      },
      {
        "date": "2026-03-20",
        "close": 17.41,
        "volume": 27611654
      },
      {
        "date": "2026-03-27",
        "close": 17.459999,
        "volume": 42689086
      },
      {
        "date": "2026-04-03",
        "close": 16.280001,
        "volume": 21471681
      },
      {
        "date": "2026-04-10",
        "close": 17.780001,
        "volume": 20829615
      },
      {
        "date": "2026-04-17",
        "close": 17.809999,
        "volume": 26110459
      },
      {
        "date": "2026-04-24",
        "close": 16.9,
        "volume": 35730648
      },
      {
        "date": "2026-05-01",
        "close": 17.870001,
        "volume": 28020949
      },
      {
        "date": "2026-05-08",
        "close": 19.629999,
        "volume": 44408380
      },
      {
        "date": "2026-05-15",
        "close": 19.639999,
        "volume": 54912786
      },
      {
        "date": "2026-05-22",
        "close": 19.5,
        "volume": 61196900
      },
      {
        "date": "2026-05-29",
        "close": 16.58,
        "volume": 62281531
      },
      {
        "date": "2026-06-05",
        "close": 16.040001,
        "volume": 12451070
      },
      {
        "date": "2026-06-12",
        "close": 16.25,
        "volume": 16509182
      },
      {
        "date": "2026-06-19",
        "close": 17.559999,
        "volume": 41687016
      },
      {
        "date": "2026-06-26",
        "close": 16.129999,
        "volume": 8048769
      },
      {
        "date": "2026-07-03",
        "close": 16.049999,
        "volume": 6890718
      },
      {
        "date": "2026-07-10",
        "close": 14.01,
        "volume": 46992684
      },
      {
        "date": "2026-07-17",
        "close": 12.29,
        "volume": 34478410
      },
      {
        "date": "2026-07-24",
        "close": 11.35,
        "volume": 37343826
      },
      {
        "date": "2026-07-31",
        "close": 11.69,
        "volume": 29731238
      },
      {
        "date": "2026-08-07",
        "close": 13.04,
        "volume": 33255974
      }
    ],
    "sharemaestro_context": {
      "trend": 17.210333,
      "fair_value": 15.717905,
      "market_activity": -55.288271,
      "market_dynamics": -1.237357,
      "relative_strength": -28.300873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.018212,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8462,
        "conditional_difference": 0.029901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.032288,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.012368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.079153,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.034789,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.101752,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.027568,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.146889
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.078572
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.060877
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.052133
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.430931
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.02876
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": 0.048881
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.099049
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.331282
      }
    ]
  }
}