{
  "ticker": {
    "uuid": "cf50199b-01f7-4988-b9a8-5ffd4a415f01",
    "symbol": "ELEAV",
    "name": "Elecster Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.7,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.88,
    "boundary_margin": -0.0625,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.242184,
    "volatility_stability": 0.9133,
    "risk_context": 0.4129,
    "current_regime": {
      "move": -0.446721,
      "interruption": 0.118421,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.742,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.1975,
        "direction_boundary": 6.185143,
        "core_momentum": -0.15968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238715
      },
      {
        "date": "2023-08-25",
        "close": 5.1975,
        "direction_boundary": 6.185143,
        "core_momentum": -0.15968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23791
      },
      {
        "date": "2023-09-01",
        "close": 5.2965,
        "direction_boundary": 6.233464,
        "core_momentum": -0.150312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238062
      },
      {
        "date": "2023-09-08",
        "close": 5.049,
        "direction_boundary": 6.281785,
        "core_momentum": -0.196248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244016
      },
      {
        "date": "2023-09-15",
        "close": 4.9995,
        "direction_boundary": 6.233464,
        "core_momentum": -0.197958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243906
      },
      {
        "date": "2023-09-22",
        "close": 4.9995,
        "direction_boundary": 5.75025,
        "core_momentum": -0.13056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241766
      },
      {
        "date": "2023-09-29",
        "close": 4.95,
        "direction_boundary": 5.798571,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234996
      },
      {
        "date": "2023-10-06",
        "close": 4.95,
        "direction_boundary": 5.798571,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234144
      },
      {
        "date": "2023-10-13",
        "close": 5.049,
        "direction_boundary": 5.75025,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236062
      },
      {
        "date": "2023-10-20",
        "close": 4.5342,
        "direction_boundary": 5.798571,
        "core_momentum": -0.218049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262844
      },
      {
        "date": "2023-10-27",
        "close": 4.6134,
        "direction_boundary": 5.701929,
        "core_momentum": -0.190905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261068
      },
      {
        "date": "2023-11-03",
        "close": 4.6134,
        "direction_boundary": 5.943536,
        "core_momentum": -0.223795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259417
      },
      {
        "date": "2023-11-10",
        "close": 4.653,
        "direction_boundary": 6.0885,
        "core_momentum": -0.235772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259483
      },
      {
        "date": "2023-11-17",
        "close": 4.653,
        "direction_boundary": 6.233464,
        "core_momentum": -0.253545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257238
      },
      {
        "date": "2023-11-24",
        "close": 4.851,
        "direction_boundary": 5.991857,
        "core_momentum": -0.190401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2664
      },
      {
        "date": "2023-12-01",
        "close": 4.4748,
        "direction_boundary": 6.281785,
        "core_momentum": -0.287655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284945
      },
      {
        "date": "2023-12-08",
        "close": 4.7322,
        "direction_boundary": 6.185143,
        "core_momentum": -0.234909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298259
      },
      {
        "date": "2023-12-15",
        "close": 4.653,
        "direction_boundary": 5.895214,
        "core_momentum": -0.210716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28274
      },
      {
        "date": "2023-12-22",
        "close": 4.4946,
        "direction_boundary": 5.943536,
        "core_momentum": -0.243783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284681
      },
      {
        "date": "2023-12-29",
        "close": 4.4352,
        "direction_boundary": 5.895214,
        "core_momentum": -0.247661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267561
      },
      {
        "date": "2024-01-05",
        "close": 4.5936,
        "direction_boundary": 5.991857,
        "core_momentum": -0.23336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272815
      },
      {
        "date": "2024-01-12",
        "close": 4.653,
        "direction_boundary": 7.489821,
        "core_momentum": -0.378757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268379
      },
      {
        "date": "2024-01-19",
        "close": 4.6332,
        "direction_boundary": 7.489821,
        "core_momentum": -0.3814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252344
      },
      {
        "date": "2024-01-26",
        "close": 4.8312,
        "direction_boundary": 7.248214,
        "core_momentum": -0.333463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256866
      },
      {
        "date": "2024-02-02",
        "close": 4.4352,
        "direction_boundary": 7.10325,
        "core_momentum": -0.37561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280145
      },
      {
        "date": "2024-02-09",
        "close": 4.455,
        "direction_boundary": 6.716678,
        "core_momentum": -0.336726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280464
      },
      {
        "date": "2024-02-16",
        "close": 4.059,
        "direction_boundary": 6.958285,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300098
      },
      {
        "date": "2024-02-23",
        "close": 3.861,
        "direction_boundary": 6.765,
        "core_momentum": -0.429268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304903
      },
      {
        "date": "2024-03-01",
        "close": 3.9402,
        "direction_boundary": 6.523393,
        "core_momentum": -0.395989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305195
      },
      {
        "date": "2024-03-08",
        "close": 3.7224,
        "direction_boundary": 6.523393,
        "core_momentum": -0.429377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307595
      },
      {
        "date": "2024-03-15",
        "close": 3.564,
        "direction_boundary": 6.42675,
        "core_momentum": -0.445443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310706
      },
      {
        "date": "2024-03-22",
        "close": 3.5244,
        "direction_boundary": 6.523393,
        "core_momentum": -0.459729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310155
      },
      {
        "date": "2024-03-29",
        "close": 4.059,
        "direction_boundary": 6.716678,
        "core_momentum": -0.395683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377176
      },
      {
        "date": "2024-04-05",
        "close": 4.356,
        "direction_boundary": 6.523393,
        "core_momentum": -0.332249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392438
      },
      {
        "date": "2024-04-12",
        "close": 4.95,
        "direction_boundary": 6.330107,
        "core_momentum": -0.218023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432589
      },
      {
        "date": "2024-04-19",
        "close": 4.7916,
        "direction_boundary": 5.94,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407325
      },
      {
        "date": "2024-04-26",
        "close": 4.8,
        "direction_boundary": 6.0885,
        "core_momentum": -0.211628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406736
      },
      {
        "date": "2024-05-03",
        "close": 4.82,
        "direction_boundary": 5.8905,
        "core_momentum": -0.181733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406745
      },
      {
        "date": "2024-05-10",
        "close": 4.72,
        "direction_boundary": 5.742,
        "core_momentum": -0.177987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407807
      },
      {
        "date": "2024-05-17",
        "close": 4.92,
        "direction_boundary": 5.841,
        "core_momentum": -0.157678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411737
      },
      {
        "date": "2024-05-24",
        "close": 5.1,
        "direction_boundary": 5.841,
        "core_momentum": -0.126862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41071
      },
      {
        "date": "2024-05-31",
        "close": 4.86,
        "direction_boundary": 5.841,
        "core_momentum": -0.167951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399957
      },
      {
        "date": "2024-06-07",
        "close": 4.84,
        "direction_boundary": 5.6925,
        "core_momentum": -0.149758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39272
      },
      {
        "date": "2024-06-14",
        "close": 4.84,
        "direction_boundary": 6.039,
        "core_momentum": -0.198543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391892
      },
      {
        "date": "2024-06-21",
        "close": 4.76,
        "direction_boundary": 5.94,
        "core_momentum": -0.198653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389361
      },
      {
        "date": "2024-06-28",
        "close": 5.05,
        "direction_boundary": 6.2865,
        "core_momentum": -0.196691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396484
      },
      {
        "date": "2024-07-05",
        "close": 4.9,
        "direction_boundary": 6.039,
        "core_momentum": -0.188607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396902
      },
      {
        "date": "2024-07-12",
        "close": 5.0,
        "direction_boundary": 5.742,
        "core_momentum": -0.129223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397416
      },
      {
        "date": "2024-07-19",
        "close": 4.92,
        "direction_boundary": 5.346,
        "core_momentum": -0.079686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398176
      },
      {
        "date": "2024-07-26",
        "close": 5.05,
        "direction_boundary": 5.4945,
        "core_momentum": -0.080899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395637
      },
      {
        "date": "2024-08-02",
        "close": 5.0,
        "direction_boundary": 5.445,
        "core_momentum": -0.081726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375692
      },
      {
        "date": "2024-08-09",
        "close": 5.0,
        "direction_boundary": 5.445,
        "core_momentum": -0.081726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375746
      },
      {
        "date": "2024-08-16",
        "close": 5.35,
        "direction_boundary": 5.1975,
        "core_momentum": 0.029341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358004
      },
      {
        "date": "2024-08-23",
        "close": 4.88,
        "direction_boundary": 5.1975,
        "core_momentum": -0.061087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37646
      },
      {
        "date": "2024-08-30",
        "close": 4.3,
        "direction_boundary": 5.2965,
        "core_momentum": -0.188143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420178
      },
      {
        "date": "2024-09-06",
        "close": 4.12,
        "direction_boundary": 5.049,
        "core_momentum": -0.183997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416575
      },
      {
        "date": "2024-09-13",
        "close": 4.02,
        "direction_boundary": 4.9995,
        "core_momentum": -0.19592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413083
      },
      {
        "date": "2024-09-20",
        "close": 4.1,
        "direction_boundary": 4.9995,
        "core_momentum": -0.179918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41294
      },
      {
        "date": "2024-09-27",
        "close": 4.06,
        "direction_boundary": 4.95,
        "core_momentum": -0.179798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364118
      },
      {
        "date": "2024-10-04",
        "close": 3.94,
        "direction_boundary": 4.95,
        "core_momentum": -0.20404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351616
      },
      {
        "date": "2024-10-11",
        "close": 3.7,
        "direction_boundary": 5.049,
        "core_momentum": -0.267182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305138
      },
      {
        "date": "2024-10-18",
        "close": 3.68,
        "direction_boundary": 4.5342,
        "core_momentum": -0.18839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303661
      },
      {
        "date": "2024-10-25",
        "close": 3.66,
        "direction_boundary": 4.6134,
        "core_momentum": -0.206659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30326
      },
      {
        "date": "2024-11-01",
        "close": 3.56,
        "direction_boundary": 4.6134,
        "core_momentum": -0.228335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303413
      },
      {
        "date": "2024-11-08",
        "close": 3.5,
        "direction_boundary": 4.653,
        "core_momentum": -0.247797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30322
      },
      {
        "date": "2024-11-15",
        "close": 3.36,
        "direction_boundary": 4.653,
        "core_momentum": -0.277885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295841
      },
      {
        "date": "2024-11-22",
        "close": 3.36,
        "direction_boundary": 4.851,
        "core_momentum": -0.307359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287632
      },
      {
        "date": "2024-11-29",
        "close": 3.32,
        "direction_boundary": 4.4748,
        "core_momentum": -0.258067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283896
      },
      {
        "date": "2024-12-06",
        "close": 3.32,
        "direction_boundary": 4.7322,
        "core_momentum": -0.298424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284259
      },
      {
        "date": "2024-12-13",
        "close": 3.14,
        "direction_boundary": 4.653,
        "core_momentum": -0.325167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289043
      },
      {
        "date": "2024-12-20",
        "close": 3.04,
        "direction_boundary": 4.4946,
        "core_momentum": -0.323633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289865
      },
      {
        "date": "2024-12-27",
        "close": 3.08,
        "direction_boundary": 4.4352,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272079
      },
      {
        "date": "2025-01-03",
        "close": 3.08,
        "direction_boundary": 4.5936,
        "core_momentum": -0.329502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272823
      },
      {
        "date": "2025-01-10",
        "close": 3.08,
        "direction_boundary": 4.653,
        "core_momentum": -0.338061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268592
      },
      {
        "date": "2025-01-17",
        "close": 3.14,
        "direction_boundary": 4.6332,
        "core_momentum": -0.322283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273696
      },
      {
        "date": "2025-01-24",
        "close": 3.4,
        "direction_boundary": 4.8312,
        "core_momentum": -0.296241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299468
      },
      {
        "date": "2025-01-31",
        "close": 3.3,
        "direction_boundary": 4.4352,
        "core_momentum": -0.255952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300039
      },
      {
        "date": "2025-02-07",
        "close": 3.08,
        "direction_boundary": 4.455,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307842
      },
      {
        "date": "2025-02-14",
        "close": 3.2,
        "direction_boundary": 4.059,
        "core_momentum": -0.211628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293722
      },
      {
        "date": "2025-02-21",
        "close": 3.12,
        "direction_boundary": 3.861,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274902
      },
      {
        "date": "2025-02-28",
        "close": 3.34,
        "direction_boundary": 3.9402,
        "core_momentum": -0.152327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251632
      },
      {
        "date": "2025-03-07",
        "close": 3.04,
        "direction_boundary": 3.7224,
        "core_momentum": -0.183323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274185
      },
      {
        "date": "2025-03-14",
        "close": 2.98,
        "direction_boundary": 3.564,
        "core_momentum": -0.163861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273824
      },
      {
        "date": "2025-03-21",
        "close": 3.2,
        "direction_boundary": 3.5244,
        "core_momentum": -0.092044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29414
      },
      {
        "date": "2025-03-28",
        "close": 3.14,
        "direction_boundary": 4.059,
        "core_momentum": -0.22641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294429
      },
      {
        "date": "2025-04-04",
        "close": 3.1,
        "direction_boundary": 4.356,
        "core_momentum": -0.288338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293042
      },
      {
        "date": "2025-04-11",
        "close": 2.9165,
        "direction_boundary": 4.95,
        "core_momentum": -0.410808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292382
      },
      {
        "date": "2025-04-18",
        "close": 2.981,
        "direction_boundary": 4.7916,
        "core_momentum": -0.37787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295512
      },
      {
        "date": "2025-04-25",
        "close": 3.079,
        "direction_boundary": 4.8,
        "core_momentum": -0.358542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300792
      },
      {
        "date": "2025-05-02",
        "close": 3.095,
        "direction_boundary": 4.82,
        "core_momentum": -0.357884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299643
      },
      {
        "date": "2025-05-09",
        "close": 3.02,
        "direction_boundary": 4.72,
        "core_momentum": -0.360169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300408
      },
      {
        "date": "2025-05-16",
        "close": 3.16,
        "direction_boundary": 4.92,
        "core_momentum": -0.357724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303979
      },
      {
        "date": "2025-05-23",
        "close": 3.08,
        "direction_boundary": 5.1,
        "core_momentum": -0.396078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305656
      },
      {
        "date": "2025-05-30",
        "close": 3.08,
        "direction_boundary": 4.86,
        "core_momentum": -0.366255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305431
      },
      {
        "date": "2025-06-06",
        "close": 3.02,
        "direction_boundary": 4.84,
        "core_momentum": -0.376033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306276
      },
      {
        "date": "2025-06-13",
        "close": 2.96,
        "direction_boundary": 4.84,
        "core_momentum": -0.38843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298024
      },
      {
        "date": "2025-06-20",
        "close": 2.9,
        "direction_boundary": 4.76,
        "core_momentum": -0.390756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296072
      },
      {
        "date": "2025-06-27",
        "close": 2.96,
        "direction_boundary": 5.05,
        "core_momentum": -0.413861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296994
      },
      {
        "date": "2025-07-04",
        "close": 2.9,
        "direction_boundary": 4.9,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298139
      },
      {
        "date": "2025-07-11",
        "close": 3.04,
        "direction_boundary": 5.0,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305938
      },
      {
        "date": "2025-07-18",
        "close": 3.12,
        "direction_boundary": 4.92,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306941
      },
      {
        "date": "2025-07-25",
        "close": 2.88,
        "direction_boundary": 5.05,
        "core_momentum": -0.429703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303732
      },
      {
        "date": "2025-08-01",
        "close": 3.0,
        "direction_boundary": 5.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308584
      },
      {
        "date": "2025-08-08",
        "close": 2.88,
        "direction_boundary": 5.0,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29898
      },
      {
        "date": "2025-08-15",
        "close": 3.0,
        "direction_boundary": 5.35,
        "core_momentum": -0.439252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299711
      },
      {
        "date": "2025-08-22",
        "close": 3.04,
        "direction_boundary": 4.88,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298604
      },
      {
        "date": "2025-08-29",
        "close": 2.9,
        "direction_boundary": 4.3,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287821
      },
      {
        "date": "2025-09-05",
        "close": 2.9,
        "direction_boundary": 4.12,
        "core_momentum": -0.296117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257857
      },
      {
        "date": "2025-09-12",
        "close": 3.12,
        "direction_boundary": 4.02,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276402
      },
      {
        "date": "2025-09-19",
        "close": 2.88,
        "direction_boundary": 4.1,
        "core_momentum": -0.297561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279953
      },
      {
        "date": "2025-09-26",
        "close": 2.98,
        "direction_boundary": 4.06,
        "core_momentum": -0.26601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283955
      },
      {
        "date": "2025-10-03",
        "close": 2.86,
        "direction_boundary": 3.94,
        "core_momentum": -0.274112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288776
      },
      {
        "date": "2025-10-10",
        "close": 2.86,
        "direction_boundary": 3.7,
        "core_momentum": -0.227027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276433
      },
      {
        "date": "2025-10-17",
        "close": 2.96,
        "direction_boundary": 3.68,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279009
      },
      {
        "date": "2025-10-24",
        "close": 2.84,
        "direction_boundary": 3.66,
        "core_momentum": -0.224044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280501
      },
      {
        "date": "2025-10-31",
        "close": 2.74,
        "direction_boundary": 3.56,
        "core_momentum": -0.230337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283826
      },
      {
        "date": "2025-11-07",
        "close": 2.72,
        "direction_boundary": 3.5,
        "core_momentum": -0.222857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282419
      },
      {
        "date": "2025-11-14",
        "close": 2.72,
        "direction_boundary": 3.36,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273435
      },
      {
        "date": "2025-11-21",
        "close": 2.8,
        "direction_boundary": 3.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275976
      },
      {
        "date": "2025-11-28",
        "close": 2.72,
        "direction_boundary": 3.32,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278125
      },
      {
        "date": "2025-12-05",
        "close": 2.68,
        "direction_boundary": 3.32,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277686
      },
      {
        "date": "2025-12-12",
        "close": 2.64,
        "direction_boundary": 3.14,
        "core_momentum": -0.159236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277212
      },
      {
        "date": "2025-12-19",
        "close": 2.6,
        "direction_boundary": 3.04,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276702
      },
      {
        "date": "2025-12-26",
        "close": 2.6,
        "direction_boundary": 3.08,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274497
      },
      {
        "date": "2026-01-02",
        "close": 2.88,
        "direction_boundary": 3.08,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311001
      },
      {
        "date": "2026-01-09",
        "close": 2.66,
        "direction_boundary": 3.08,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321772
      },
      {
        "date": "2026-01-16",
        "close": 2.72,
        "direction_boundary": 3.14,
        "core_momentum": -0.133758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321102
      },
      {
        "date": "2026-01-23",
        "close": 2.76,
        "direction_boundary": 3.4,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303361
      },
      {
        "date": "2026-01-30",
        "close": 2.64,
        "direction_boundary": 3.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302538
      },
      {
        "date": "2026-02-06",
        "close": 2.72,
        "direction_boundary": 3.08,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301636
      },
      {
        "date": "2026-02-13",
        "close": 2.7,
        "direction_boundary": 3.2,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295225
      },
      {
        "date": "2026-02-20",
        "close": 2.68,
        "direction_boundary": 3.12,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294193
      },
      {
        "date": "2026-02-27",
        "close": 2.58,
        "direction_boundary": 3.34,
        "core_momentum": -0.227545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291833
      },
      {
        "date": "2026-03-06",
        "close": 2.7,
        "direction_boundary": 3.04,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299932
      },
      {
        "date": "2026-03-13",
        "close": 2.58,
        "direction_boundary": 2.98,
        "core_momentum": -0.134228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284629
      },
      {
        "date": "2026-03-20",
        "close": 2.7,
        "direction_boundary": 3.2,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27348
      },
      {
        "date": "2026-03-27",
        "close": 2.64,
        "direction_boundary": 3.14,
        "core_momentum": -0.159236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26956
      },
      {
        "date": "2026-04-03",
        "close": 2.7,
        "direction_boundary": 3.1,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266773
      },
      {
        "date": "2026-04-10",
        "close": 2.56,
        "direction_boundary": 2.9165,
        "core_momentum": -0.122236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27595
      },
      {
        "date": "2026-04-17",
        "close": 2.56,
        "direction_boundary": 2.981,
        "core_momentum": -0.141228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270387
      },
      {
        "date": "2026-04-24",
        "close": 2.66,
        "direction_boundary": 3.079,
        "core_momentum": -0.136083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271868
      },
      {
        "date": "2026-05-01",
        "close": 2.6,
        "direction_boundary": 3.095,
        "core_momentum": -0.159935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269261
      },
      {
        "date": "2026-05-08",
        "close": 2.62,
        "direction_boundary": 3.02,
        "core_momentum": -0.13245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269472
      },
      {
        "date": "2026-05-15",
        "close": 2.58,
        "direction_boundary": 3.16,
        "core_momentum": -0.183544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270151
      },
      {
        "date": "2026-05-22",
        "close": 2.72,
        "direction_boundary": 3.08,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277553
      },
      {
        "date": "2026-05-29",
        "close": 2.7,
        "direction_boundary": 3.08,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274818
      },
      {
        "date": "2026-06-05",
        "close": 2.76,
        "direction_boundary": 3.02,
        "core_momentum": -0.086093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275662
      },
      {
        "date": "2026-06-12",
        "close": 2.74,
        "direction_boundary": 2.96,
        "core_momentum": -0.074324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274961
      },
      {
        "date": "2026-06-19",
        "close": 2.8,
        "direction_boundary": 2.9,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275244
      },
      {
        "date": "2026-06-26",
        "close": 2.6,
        "direction_boundary": 2.96,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295239
      },
      {
        "date": "2026-07-03",
        "close": 2.68,
        "direction_boundary": 2.9,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260158
      },
      {
        "date": "2026-07-10",
        "close": 2.78,
        "direction_boundary": 3.04,
        "core_momentum": -0.085526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240803
      },
      {
        "date": "2026-07-17",
        "close": 2.82,
        "direction_boundary": 3.12,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239684
      },
      {
        "date": "2026-07-24",
        "close": 2.66,
        "direction_boundary": 2.88,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252669
      },
      {
        "date": "2026-07-31",
        "close": 2.66,
        "direction_boundary": 3.0,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244928
      },
      {
        "date": "2026-08-07",
        "close": 2.7,
        "direction_boundary": 2.88,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242184
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.1975,
        "volume": 4209
      },
      {
        "date": "2023-08-25",
        "close": 5.1975,
        "volume": 3068
      },
      {
        "date": "2023-09-01",
        "close": 5.2965,
        "volume": 1530
      },
      {
        "date": "2023-09-08",
        "close": 5.049,
        "volume": 217
      },
      {
        "date": "2023-09-15",
        "close": 4.9995,
        "volume": 702
      },
      {
        "date": "2023-09-22",
        "close": 4.9995,
        "volume": 264
      },
      {
        "date": "2023-09-29",
        "close": 4.95,
        "volume": 228
      },
      {
        "date": "2023-10-06",
        "close": 4.95,
        "volume": 623
      },
      {
        "date": "2023-10-13",
        "close": 5.049,
        "volume": 270
      },
      {
        "date": "2023-10-20",
        "close": 4.5342,
        "volume": 2847
      },
      {
        "date": "2023-10-27",
        "close": 4.6134,
        "volume": 1596
      },
      {
        "date": "2023-11-03",
        "close": 4.6134,
        "volume": 946
      },
      {
        "date": "2023-11-10",
        "close": 4.653,
        "volume": 1566
      },
      {
        "date": "2023-11-17",
        "close": 4.653,
        "volume": 575
      },
      {
        "date": "2023-11-24",
        "close": 4.851,
        "volume": 2250
      },
      {
        "date": "2023-12-01",
        "close": 4.4748,
        "volume": 4641
      },
      {
        "date": "2023-12-08",
        "close": 4.7322,
        "volume": 2545
      },
      {
        "date": "2023-12-15",
        "close": 4.653,
        "volume": 1819
      },
      {
        "date": "2023-12-22",
        "close": 4.4946,
        "volume": 3894
      },
      {
        "date": "2023-12-29",
        "close": 4.4352,
        "volume": 8002
      },
      {
        "date": "2024-01-05",
        "close": 4.5936,
        "volume": 1783
      },
      {
        "date": "2024-01-12",
        "close": 4.653,
        "volume": 2584
      },
      {
        "date": "2024-01-19",
        "close": 4.6332,
        "volume": 2338
      },
      {
        "date": "2024-01-26",
        "close": 4.8312,
        "volume": 1423
      },
      {
        "date": "2024-02-02",
        "close": 4.4352,
        "volume": 830
      },
      {
        "date": "2024-02-09",
        "close": 4.455,
        "volume": 1526
      },
      {
        "date": "2024-02-16",
        "close": 4.059,
        "volume": 806
      },
      {
        "date": "2024-02-23",
        "close": 3.861,
        "volume": 3081
      },
      {
        "date": "2024-03-01",
        "close": 3.9402,
        "volume": 6435
      },
      {
        "date": "2024-03-08",
        "close": 3.7224,
        "volume": 629
      },
      {
        "date": "2024-03-15",
        "close": 3.564,
        "volume": 3467
      },
      {
        "date": "2024-03-22",
        "close": 3.5244,
        "volume": 2826
      },
      {
        "date": "2024-03-29",
        "close": 4.059,
        "volume": 7995
      },
      {
        "date": "2024-04-05",
        "close": 4.356,
        "volume": 1960
      },
      {
        "date": "2024-04-12",
        "close": 4.95,
        "volume": 3333
      },
      {
        "date": "2024-04-19",
        "close": 4.7916,
        "volume": 3770
      },
      {
        "date": "2024-04-26",
        "close": 4.8,
        "volume": 5968
      },
      {
        "date": "2024-05-03",
        "close": 4.82,
        "volume": 2450
      },
      {
        "date": "2024-05-10",
        "close": 4.72,
        "volume": 1507
      },
      {
        "date": "2024-05-17",
        "close": 4.92,
        "volume": 2060
      },
      {
        "date": "2024-05-24",
        "close": 5.1,
        "volume": 1155
      },
      {
        "date": "2024-05-31",
        "close": 4.86,
        "volume": 1794
      },
      {
        "date": "2024-06-07",
        "close": 4.84,
        "volume": 1823
      },
      {
        "date": "2024-06-14",
        "close": 4.84,
        "volume": 954
      },
      {
        "date": "2024-06-21",
        "close": 4.76,
        "volume": 628
      },
      {
        "date": "2024-06-28",
        "close": 5.05,
        "volume": 868
      },
      {
        "date": "2024-07-05",
        "close": 4.9,
        "volume": 1114
      },
      {
        "date": "2024-07-12",
        "close": 5.0,
        "volume": 852
      },
      {
        "date": "2024-07-19",
        "close": 4.92,
        "volume": 580
      },
      {
        "date": "2024-07-26",
        "close": 5.05,
        "volume": 613
      },
      {
        "date": "2024-08-02",
        "close": 5.0,
        "volume": 2645
      },
      {
        "date": "2024-08-09",
        "close": 5.0,
        "volume": 1352
      },
      {
        "date": "2024-08-16",
        "close": 5.35,
        "volume": 6875
      },
      {
        "date": "2024-08-23",
        "close": 4.88,
        "volume": 10138
      },
      {
        "date": "2024-08-30",
        "close": 4.3,
        "volume": 22190
      },
      {
        "date": "2024-09-06",
        "close": 4.12,
        "volume": 4823
      },
      {
        "date": "2024-09-13",
        "close": 4.02,
        "volume": 8427
      },
      {
        "date": "2024-09-20",
        "close": 4.1,
        "volume": 12540
      },
      {
        "date": "2024-09-27",
        "close": 4.06,
        "volume": 7030
      },
      {
        "date": "2024-10-04",
        "close": 3.94,
        "volume": 8043
      },
      {
        "date": "2024-10-11",
        "close": 3.7,
        "volume": 7739
      },
      {
        "date": "2024-10-18",
        "close": 3.68,
        "volume": 6433
      },
      {
        "date": "2024-10-25",
        "close": 3.66,
        "volume": 15622
      },
      {
        "date": "2024-11-01",
        "close": 3.56,
        "volume": 3863
      },
      {
        "date": "2024-11-08",
        "close": 3.5,
        "volume": 4534
      },
      {
        "date": "2024-11-15",
        "close": 3.36,
        "volume": 1501
      },
      {
        "date": "2024-11-22",
        "close": 3.36,
        "volume": 892
      },
      {
        "date": "2024-11-29",
        "close": 3.32,
        "volume": 1957
      },
      {
        "date": "2024-12-06",
        "close": 3.32,
        "volume": 6987
      },
      {
        "date": "2024-12-13",
        "close": 3.14,
        "volume": 8470
      },
      {
        "date": "2024-12-20",
        "close": 3.04,
        "volume": 7800
      },
      {
        "date": "2024-12-27",
        "close": 3.08,
        "volume": 1817
      },
      {
        "date": "2025-01-03",
        "close": 3.08,
        "volume": 4761
      },
      {
        "date": "2025-01-10",
        "close": 3.08,
        "volume": 554
      },
      {
        "date": "2025-01-17",
        "close": 3.14,
        "volume": 1495
      },
      {
        "date": "2025-01-24",
        "close": 3.4,
        "volume": 5363
      },
      {
        "date": "2025-01-31",
        "close": 3.3,
        "volume": 2932
      },
      {
        "date": "2025-02-07",
        "close": 3.08,
        "volume": 4463
      },
      {
        "date": "2025-02-14",
        "close": 3.2,
        "volume": 5925
      },
      {
        "date": "2025-02-21",
        "close": 3.12,
        "volume": 6187
      },
      {
        "date": "2025-02-28",
        "close": 3.34,
        "volume": 3855
      },
      {
        "date": "2025-03-07",
        "close": 3.04,
        "volume": 19582
      },
      {
        "date": "2025-03-14",
        "close": 2.98,
        "volume": 7213
      },
      {
        "date": "2025-03-21",
        "close": 3.2,
        "volume": 2177
      },
      {
        "date": "2025-03-28",
        "close": 3.14,
        "volume": 2510
      },
      {
        "date": "2025-04-04",
        "close": 3.1,
        "volume": 3179
      },
      {
        "date": "2025-04-11",
        "close": 2.9165,
        "volume": 2783
      },
      {
        "date": "2025-04-18",
        "close": 2.981,
        "volume": 657
      },
      {
        "date": "2025-04-25",
        "close": 3.079,
        "volume": 152
      },
      {
        "date": "2025-05-02",
        "close": 3.095,
        "volume": 2587
      },
      {
        "date": "2025-05-09",
        "close": 3.02,
        "volume": 2880
      },
      {
        "date": "2025-05-16",
        "close": 3.16,
        "volume": 3434
      },
      {
        "date": "2025-05-23",
        "close": 3.08,
        "volume": 1064
      },
      {
        "date": "2025-05-30",
        "close": 3.08,
        "volume": 3304
      },
      {
        "date": "2025-06-06",
        "close": 3.02,
        "volume": 4783
      },
      {
        "date": "2025-06-13",
        "close": 2.96,
        "volume": 4001
      },
      {
        "date": "2025-06-20",
        "close": 2.9,
        "volume": 1275
      },
      {
        "date": "2025-06-27",
        "close": 2.96,
        "volume": 1724
      },
      {
        "date": "2025-07-04",
        "close": 2.9,
        "volume": 1954
      },
      {
        "date": "2025-07-11",
        "close": 3.04,
        "volume": 618
      },
      {
        "date": "2025-07-18",
        "close": 3.12,
        "volume": 159
      },
      {
        "date": "2025-07-25",
        "close": 2.88,
        "volume": 455
      },
      {
        "date": "2025-08-01",
        "close": 3.0,
        "volume": 3217
      },
      {
        "date": "2025-08-08",
        "close": 2.88,
        "volume": 4474
      },
      {
        "date": "2025-08-15",
        "close": 3.0,
        "volume": 2953
      },
      {
        "date": "2025-08-22",
        "close": 3.04,
        "volume": 5466
      },
      {
        "date": "2025-08-29",
        "close": 2.9,
        "volume": 13485
      },
      {
        "date": "2025-09-05",
        "close": 2.9,
        "volume": 6116
      },
      {
        "date": "2025-09-12",
        "close": 3.12,
        "volume": 2105
      },
      {
        "date": "2025-09-19",
        "close": 2.88,
        "volume": 1166
      },
      {
        "date": "2025-09-26",
        "close": 2.98,
        "volume": 1358
      },
      {
        "date": "2025-10-03",
        "close": 2.86,
        "volume": 4195
      },
      {
        "date": "2025-10-10",
        "close": 2.86,
        "volume": 1368
      },
      {
        "date": "2025-10-17",
        "close": 2.96,
        "volume": 1509
      },
      {
        "date": "2025-10-24",
        "close": 2.84,
        "volume": 2641
      },
      {
        "date": "2025-10-31",
        "close": 2.74,
        "volume": 781
      },
      {
        "date": "2025-11-07",
        "close": 2.72,
        "volume": 2188
      },
      {
        "date": "2025-11-14",
        "close": 2.72,
        "volume": 1975
      },
      {
        "date": "2025-11-21",
        "close": 2.8,
        "volume": 965
      },
      {
        "date": "2025-11-28",
        "close": 2.72,
        "volume": 949
      },
      {
        "date": "2025-12-05",
        "close": 2.68,
        "volume": 3782
      },
      {
        "date": "2025-12-12",
        "close": 2.64,
        "volume": 7698
      },
      {
        "date": "2025-12-19",
        "close": 2.6,
        "volume": 4366
      },
      {
        "date": "2025-12-26",
        "close": 2.6,
        "volume": 4409
      },
      {
        "date": "2026-01-02",
        "close": 2.88,
        "volume": 4303
      },
      {
        "date": "2026-01-09",
        "close": 2.66,
        "volume": 500
      },
      {
        "date": "2026-01-16",
        "close": 2.72,
        "volume": 5249
      },
      {
        "date": "2026-01-23",
        "close": 2.76,
        "volume": 3121
      },
      {
        "date": "2026-01-30",
        "close": 2.64,
        "volume": 1522
      },
      {
        "date": "2026-02-06",
        "close": 2.72,
        "volume": 1217
      },
      {
        "date": "2026-02-13",
        "close": 2.7,
        "volume": 915
      },
      {
        "date": "2026-02-20",
        "close": 2.68,
        "volume": 1266
      },
      {
        "date": "2026-02-27",
        "close": 2.58,
        "volume": 1284
      },
      {
        "date": "2026-03-06",
        "close": 2.7,
        "volume": 5223
      },
      {
        "date": "2026-03-13",
        "close": 2.58,
        "volume": 2792
      },
      {
        "date": "2026-03-20",
        "close": 2.7,
        "volume": 425
      },
      {
        "date": "2026-03-27",
        "close": 2.64,
        "volume": 3249
      },
      {
        "date": "2026-04-03",
        "close": 2.7,
        "volume": 57
      },
      {
        "date": "2026-04-10",
        "close": 2.56,
        "volume": 1488
      },
      {
        "date": "2026-04-17",
        "close": 2.56,
        "volume": 879
      },
      {
        "date": "2026-04-24",
        "close": 2.66,
        "volume": 6961
      },
      {
        "date": "2026-05-01",
        "close": 2.6,
        "volume": 1051
      },
      {
        "date": "2026-05-08",
        "close": 2.62,
        "volume": 1149
      },
      {
        "date": "2026-05-15",
        "close": 2.58,
        "volume": 749
      },
      {
        "date": "2026-05-22",
        "close": 2.72,
        "volume": 5850
      },
      {
        "date": "2026-05-29",
        "close": 2.7,
        "volume": 1780
      },
      {
        "date": "2026-06-05",
        "close": 2.76,
        "volume": 3
      },
      {
        "date": "2026-06-12",
        "close": 2.74,
        "volume": 412
      },
      {
        "date": "2026-06-19",
        "close": 2.8,
        "volume": 594
      },
      {
        "date": "2026-06-26",
        "close": 2.6,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.68,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.78,
        "volume": 87
      },
      {
        "date": "2026-07-17",
        "close": 2.82,
        "volume": 516
      },
      {
        "date": "2026-07-24",
        "close": 2.66,
        "volume": 810
      },
      {
        "date": "2026-07-31",
        "close": 2.66,
        "volume": 691
      },
      {
        "date": "2026-08-07",
        "close": 2.7,
        "volume": 277
      }
    ],
    "sharemaestro_context": {
      "trend": 2.677333,
      "fair_value": 3.587094,
      "market_activity": 7.666939,
      "market_dynamics": 0.596943,
      "relative_strength": -9.605644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.040059,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.020257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.060855,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.009258,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.131737,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.021392,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.234415,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.014815
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.092906
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.025424
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.04918
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.064721
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.446721
      }
    ]
  }
}