{
  "ticker": {
    "uuid": "cf508e96-7489-4079-8f28-6c752dac9b06",
    "symbol": "8836",
    "name": "RISE Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.0,
    "boundary_margin": -0.365854,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.263,
    "volatility_stability": 1.1816,
    "risk_context": 0.3802,
    "current_regime": {
      "move": -0.133333,
      "interruption": 0.125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322021
      },
      {
        "date": "2023-08-25",
        "close": 20.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300673
      },
      {
        "date": "2023-09-01",
        "close": 20.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295392
      },
      {
        "date": "2023-09-08",
        "close": 20.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287229
      },
      {
        "date": "2023-09-15",
        "close": 20.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281695
      },
      {
        "date": "2023-09-22",
        "close": 20.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274845
      },
      {
        "date": "2023-09-29",
        "close": 20.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265887
      },
      {
        "date": "2023-10-06",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.267503
      },
      {
        "date": "2023-10-13",
        "close": 20.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278222
      },
      {
        "date": "2023-10-20",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.286499
      },
      {
        "date": "2023-10-27",
        "close": 19.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286499
      },
      {
        "date": "2023-11-03",
        "close": 18.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285084
      },
      {
        "date": "2023-11-10",
        "close": 19.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268043
      },
      {
        "date": "2023-11-17",
        "close": 18.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237971
      },
      {
        "date": "2023-11-24",
        "close": 17.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247282
      },
      {
        "date": "2023-12-01",
        "close": 19.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298916
      },
      {
        "date": "2023-12-08",
        "close": 18.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301155
      },
      {
        "date": "2023-12-15",
        "close": 17.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309228
      },
      {
        "date": "2023-12-22",
        "close": 17.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299357
      },
      {
        "date": "2023-12-29",
        "close": 18.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313313
      },
      {
        "date": "2024-01-05",
        "close": 18.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308393
      },
      {
        "date": "2024-01-12",
        "close": 17.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306638
      },
      {
        "date": "2024-01-19",
        "close": 17.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306638
      },
      {
        "date": "2024-01-26",
        "close": 19.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349613
      },
      {
        "date": "2024-02-02",
        "close": 18.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351529
      },
      {
        "date": "2024-02-09",
        "close": 17.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358469
      },
      {
        "date": "2024-02-16",
        "close": 16.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36551
      },
      {
        "date": "2024-02-23",
        "close": 18.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401767
      },
      {
        "date": "2024-03-01",
        "close": 20.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429502
      },
      {
        "date": "2024-03-08",
        "close": 19.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435352
      },
      {
        "date": "2024-03-15",
        "close": 19.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435352
      },
      {
        "date": "2024-03-22",
        "close": 20.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441584
      },
      {
        "date": "2024-03-29",
        "close": 19.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447276
      },
      {
        "date": "2024-04-05",
        "close": 18.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447904
      },
      {
        "date": "2024-04-12",
        "close": 18.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441279
      },
      {
        "date": "2024-04-19",
        "close": 18.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435997
      },
      {
        "date": "2024-04-26",
        "close": 18.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435997
      },
      {
        "date": "2024-05-03",
        "close": 18.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429502
      },
      {
        "date": "2024-05-10",
        "close": 18.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422375
      },
      {
        "date": "2024-05-17",
        "close": 17.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423157
      },
      {
        "date": "2024-05-24",
        "close": 20.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472834
      },
      {
        "date": "2024-05-31",
        "close": 19.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454008
      },
      {
        "date": "2024-06-07",
        "close": 19.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447272
      },
      {
        "date": "2024-06-14",
        "close": 18.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446473
      },
      {
        "date": "2024-06-21",
        "close": 18.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446473
      },
      {
        "date": "2024-06-28",
        "close": 18.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439381
      },
      {
        "date": "2024-07-05",
        "close": 18.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439381
      },
      {
        "date": "2024-07-12",
        "close": 18.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43159
      },
      {
        "date": "2024-07-19",
        "close": 18.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43159
      },
      {
        "date": "2024-07-26",
        "close": 18.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401938
      },
      {
        "date": "2024-08-02",
        "close": 17.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402759
      },
      {
        "date": "2024-08-09",
        "close": 16.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403733
      },
      {
        "date": "2024-08-16",
        "close": 17.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403733
      },
      {
        "date": "2024-08-23",
        "close": 19.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400068
      },
      {
        "date": "2024-08-30",
        "close": 23.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457799
      },
      {
        "date": "2024-09-06",
        "close": 21.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470745
      },
      {
        "date": "2024-09-13",
        "close": 21.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470745
      },
      {
        "date": "2024-09-20",
        "close": 21.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465754
      },
      {
        "date": "2024-09-27",
        "close": 23.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474965
      },
      {
        "date": "2024-10-04",
        "close": 22.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47266
      },
      {
        "date": "2024-10-11",
        "close": 24.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485057
      },
      {
        "date": "2024-10-18",
        "close": 25.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486496
      },
      {
        "date": "2024-10-25",
        "close": 24.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49188
      },
      {
        "date": "2024-11-01",
        "close": 24.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49188
      },
      {
        "date": "2024-11-08",
        "close": 25.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493299
      },
      {
        "date": "2024-11-15",
        "close": 27.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490402
      },
      {
        "date": "2024-11-22",
        "close": 26.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449095
      },
      {
        "date": "2024-11-29",
        "close": 26.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440626
      },
      {
        "date": "2024-12-06",
        "close": 24.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458623
      },
      {
        "date": "2024-12-13",
        "close": 23.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455727
      },
      {
        "date": "2024-12-20",
        "close": 22.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461696
      },
      {
        "date": "2024-12-27",
        "close": 21.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467719
      },
      {
        "date": "2025-01-03",
        "close": 22.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470977
      },
      {
        "date": "2025-01-10",
        "close": 22.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470977
      },
      {
        "date": "2025-01-17",
        "close": 21.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476883
      },
      {
        "date": "2025-01-24",
        "close": 23.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491096
      },
      {
        "date": "2025-01-31",
        "close": 22.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487956
      },
      {
        "date": "2025-02-07",
        "close": 24.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488221
      },
      {
        "date": "2025-02-14",
        "close": 25.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485332
      },
      {
        "date": "2025-02-21",
        "close": 29.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502542
      },
      {
        "date": "2025-02-28",
        "close": 27.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448925
      },
      {
        "date": "2025-03-07",
        "close": 34.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52477
      },
      {
        "date": "2025-03-14",
        "close": 34.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52477
      },
      {
        "date": "2025-03-21",
        "close": 37.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531851
      },
      {
        "date": "2025-03-28",
        "close": 34.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541792
      },
      {
        "date": "2025-04-04",
        "close": 29.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588278
      },
      {
        "date": "2025-04-11",
        "close": 32.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591451
      },
      {
        "date": "2025-04-18",
        "close": 31.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592709
      },
      {
        "date": "2025-04-25",
        "close": 33.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592914
      },
      {
        "date": "2025-05-02",
        "close": 33.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592914
      },
      {
        "date": "2025-05-09",
        "close": 35.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595173
      },
      {
        "date": "2025-05-16",
        "close": 35.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588144
      },
      {
        "date": "2025-05-23",
        "close": 30.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627849
      },
      {
        "date": "2025-05-30",
        "close": 30.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627849
      },
      {
        "date": "2025-06-06",
        "close": 30.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615732
      },
      {
        "date": "2025-06-13",
        "close": 30.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611476
      },
      {
        "date": "2025-06-20",
        "close": 33.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617174
      },
      {
        "date": "2025-06-27",
        "close": 40.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656732
      },
      {
        "date": "2025-07-04",
        "close": 39.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659527
      },
      {
        "date": "2025-07-11",
        "close": 43.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666865
      },
      {
        "date": "2025-07-18",
        "close": 42.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662629
      },
      {
        "date": "2025-07-25",
        "close": 42.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656955
      },
      {
        "date": "2025-08-01",
        "close": 42.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650667
      },
      {
        "date": "2025-08-08",
        "close": 41.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647681
      },
      {
        "date": "2025-08-15",
        "close": 41.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647606
      },
      {
        "date": "2025-08-22",
        "close": 41.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620433
      },
      {
        "date": "2025-08-29",
        "close": 39.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615263
      },
      {
        "date": "2025-09-05",
        "close": 38.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532039
      },
      {
        "date": "2025-09-12",
        "close": 39.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53284
      },
      {
        "date": "2025-09-19",
        "close": 37.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525937
      },
      {
        "date": "2025-09-26",
        "close": 38.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512621
      },
      {
        "date": "2025-10-03",
        "close": 35.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473218
      },
      {
        "date": "2025-10-10",
        "close": 35.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454595
      },
      {
        "date": "2025-10-17",
        "close": 34.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454183
      },
      {
        "date": "2025-10-24",
        "close": 36.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45285
      },
      {
        "date": "2025-10-31",
        "close": 35.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454947
      },
      {
        "date": "2025-11-07",
        "close": 33.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454947
      },
      {
        "date": "2025-11-14",
        "close": 33.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454947
      },
      {
        "date": "2025-11-21",
        "close": 31.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40921
      },
      {
        "date": "2025-11-28",
        "close": 33.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417917
      },
      {
        "date": "2025-12-05",
        "close": 32.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420626
      },
      {
        "date": "2025-12-12",
        "close": 31.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423297
      },
      {
        "date": "2025-12-19",
        "close": 30.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40317
      },
      {
        "date": "2025-12-26",
        "close": 29.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289093
      },
      {
        "date": "2026-01-02",
        "close": 30.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295384
      },
      {
        "date": "2026-01-09",
        "close": 32.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274035
      },
      {
        "date": "2026-01-16",
        "close": 30.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283416
      },
      {
        "date": "2026-01-23",
        "close": 30.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283416
      },
      {
        "date": "2026-01-30",
        "close": 30.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283416
      },
      {
        "date": "2026-02-06",
        "close": 31.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289844
      },
      {
        "date": "2026-02-13",
        "close": 31.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289844
      },
      {
        "date": "2026-02-20",
        "close": 31.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289844
      },
      {
        "date": "2026-02-27",
        "close": 32.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289872
      },
      {
        "date": "2026-03-06",
        "close": 31.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290713
      },
      {
        "date": "2026-03-13",
        "close": 30.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288459
      },
      {
        "date": "2026-03-20",
        "close": 31.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287582
      },
      {
        "date": "2026-03-27",
        "close": 30.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285554
      },
      {
        "date": "2026-04-03",
        "close": 31.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270796
      },
      {
        "date": "2026-04-10",
        "close": 31.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270796
      },
      {
        "date": "2026-04-17",
        "close": 31.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.268564
      },
      {
        "date": "2026-04-24",
        "close": 30.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256597
      },
      {
        "date": "2026-05-01",
        "close": 30.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254919
      },
      {
        "date": "2026-05-08",
        "close": 30.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243287
      },
      {
        "date": "2026-05-15",
        "close": 29.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246783
      },
      {
        "date": "2026-05-22",
        "close": 26.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275386
      },
      {
        "date": "2026-05-29",
        "close": 24.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274613
      },
      {
        "date": "2026-06-05",
        "close": 24.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273776
      },
      {
        "date": "2026-06-12",
        "close": 25.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281207
      },
      {
        "date": "2026-06-19",
        "close": 26.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286335
      },
      {
        "date": "2026-06-26",
        "close": 26.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283455
      },
      {
        "date": "2026-07-03",
        "close": 27.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284535
      },
      {
        "date": "2026-07-10",
        "close": 26.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270215
      },
      {
        "date": "2026-07-17",
        "close": 26.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257734
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257734
      },
      {
        "date": "2026-07-31",
        "close": 27.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264569
      },
      {
        "date": "2026-08-07",
        "close": 26.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.0,
        "volume": 153500
      },
      {
        "date": "2023-08-25",
        "close": 20.0,
        "volume": 94600
      },
      {
        "date": "2023-09-01",
        "close": 20.0,
        "volume": 50900
      },
      {
        "date": "2023-09-08",
        "close": 20.0,
        "volume": 182100
      },
      {
        "date": "2023-09-15",
        "close": 20.0,
        "volume": 126400
      },
      {
        "date": "2023-09-22",
        "close": 20.0,
        "volume": 244500
      },
      {
        "date": "2023-09-29",
        "close": 20.0,
        "volume": 142400
      },
      {
        "date": "2023-10-06",
        "close": 19.0,
        "volume": 412200
      },
      {
        "date": "2023-10-13",
        "close": 20.0,
        "volume": 41600
      },
      {
        "date": "2023-10-20",
        "close": 19.0,
        "volume": 56100
      },
      {
        "date": "2023-10-27",
        "close": 19.0,
        "volume": 115800
      },
      {
        "date": "2023-11-03",
        "close": 18.0,
        "volume": 205700
      },
      {
        "date": "2023-11-10",
        "close": 19.0,
        "volume": 141200
      },
      {
        "date": "2023-11-17",
        "close": 18.0,
        "volume": 773500
      },
      {
        "date": "2023-11-24",
        "close": 17.0,
        "volume": 1167100
      },
      {
        "date": "2023-12-01",
        "close": 19.0,
        "volume": 301100
      },
      {
        "date": "2023-12-08",
        "close": 18.0,
        "volume": 123500
      },
      {
        "date": "2023-12-15",
        "close": 17.0,
        "volume": 373400
      },
      {
        "date": "2023-12-22",
        "close": 17.0,
        "volume": 877300
      },
      {
        "date": "2023-12-29",
        "close": 18.0,
        "volume": 609200
      },
      {
        "date": "2024-01-05",
        "close": 18.0,
        "volume": 353500
      },
      {
        "date": "2024-01-12",
        "close": 17.0,
        "volume": 333100
      },
      {
        "date": "2024-01-19",
        "close": 17.0,
        "volume": 65300
      },
      {
        "date": "2024-01-26",
        "close": 19.0,
        "volume": 3053700
      },
      {
        "date": "2024-02-02",
        "close": 18.0,
        "volume": 166700
      },
      {
        "date": "2024-02-09",
        "close": 17.0,
        "volume": 575700
      },
      {
        "date": "2024-02-16",
        "close": 16.0,
        "volume": 1779700
      },
      {
        "date": "2024-02-23",
        "close": 18.0,
        "volume": 334700
      },
      {
        "date": "2024-03-01",
        "close": 20.0,
        "volume": 3588700
      },
      {
        "date": "2024-03-08",
        "close": 19.0,
        "volume": 4749600
      },
      {
        "date": "2024-03-15",
        "close": 19.0,
        "volume": 670400
      },
      {
        "date": "2024-03-22",
        "close": 20.0,
        "volume": 904100
      },
      {
        "date": "2024-03-29",
        "close": 19.0,
        "volume": 3366300
      },
      {
        "date": "2024-04-05",
        "close": 18.0,
        "volume": 1044200
      },
      {
        "date": "2024-04-12",
        "close": 18.0,
        "volume": 214000
      },
      {
        "date": "2024-04-19",
        "close": 18.0,
        "volume": 957300
      },
      {
        "date": "2024-04-26",
        "close": 18.0,
        "volume": 243600
      },
      {
        "date": "2024-05-03",
        "close": 18.0,
        "volume": 75700
      },
      {
        "date": "2024-05-10",
        "close": 18.0,
        "volume": 137400
      },
      {
        "date": "2024-05-17",
        "close": 17.0,
        "volume": 212800
      },
      {
        "date": "2024-05-24",
        "close": 20.0,
        "volume": 3575300
      },
      {
        "date": "2024-05-31",
        "close": 19.0,
        "volume": 677300
      },
      {
        "date": "2024-06-07",
        "close": 19.0,
        "volume": 696500
      },
      {
        "date": "2024-06-14",
        "close": 18.0,
        "volume": 268000
      },
      {
        "date": "2024-06-21",
        "close": 18.0,
        "volume": 642500
      },
      {
        "date": "2024-06-28",
        "close": 18.0,
        "volume": 138400
      },
      {
        "date": "2024-07-05",
        "close": 18.0,
        "volume": 3658700
      },
      {
        "date": "2024-07-12",
        "close": 18.0,
        "volume": 1414600
      },
      {
        "date": "2024-07-19",
        "close": 18.0,
        "volume": 496100
      },
      {
        "date": "2024-07-26",
        "close": 18.0,
        "volume": 843200
      },
      {
        "date": "2024-08-02",
        "close": 17.0,
        "volume": 1943500
      },
      {
        "date": "2024-08-09",
        "close": 16.0,
        "volume": 1026500
      },
      {
        "date": "2024-08-16",
        "close": 17.0,
        "volume": 901200
      },
      {
        "date": "2024-08-23",
        "close": 19.0,
        "volume": 20025500
      },
      {
        "date": "2024-08-30",
        "close": 23.0,
        "volume": 12186900
      },
      {
        "date": "2024-09-06",
        "close": 21.0,
        "volume": 15469900
      },
      {
        "date": "2024-09-13",
        "close": 21.0,
        "volume": 4025700
      },
      {
        "date": "2024-09-20",
        "close": 21.0,
        "volume": 2178500
      },
      {
        "date": "2024-09-27",
        "close": 23.0,
        "volume": 4380100
      },
      {
        "date": "2024-10-04",
        "close": 22.0,
        "volume": 1386000
      },
      {
        "date": "2024-10-11",
        "close": 24.0,
        "volume": 4582700
      },
      {
        "date": "2024-10-18",
        "close": 25.0,
        "volume": 3183000
      },
      {
        "date": "2024-10-25",
        "close": 24.0,
        "volume": 4890500
      },
      {
        "date": "2024-11-01",
        "close": 24.0,
        "volume": 1822100
      },
      {
        "date": "2024-11-08",
        "close": 25.0,
        "volume": 13279800
      },
      {
        "date": "2024-11-15",
        "close": 27.0,
        "volume": 11229000
      },
      {
        "date": "2024-11-22",
        "close": 26.0,
        "volume": 4336600
      },
      {
        "date": "2024-11-29",
        "close": 26.0,
        "volume": 4986100
      },
      {
        "date": "2024-12-06",
        "close": 24.0,
        "volume": 2410400
      },
      {
        "date": "2024-12-13",
        "close": 23.0,
        "volume": 2799100
      },
      {
        "date": "2024-12-20",
        "close": 22.0,
        "volume": 6951500
      },
      {
        "date": "2024-12-27",
        "close": 21.0,
        "volume": 4132100
      },
      {
        "date": "2025-01-03",
        "close": 22.0,
        "volume": 198100
      },
      {
        "date": "2025-01-10",
        "close": 22.0,
        "volume": 1077700
      },
      {
        "date": "2025-01-17",
        "close": 21.0,
        "volume": 200500
      },
      {
        "date": "2025-01-24",
        "close": 23.0,
        "volume": 1922900
      },
      {
        "date": "2025-01-31",
        "close": 22.0,
        "volume": 567700
      },
      {
        "date": "2025-02-07",
        "close": 24.0,
        "volume": 1148400
      },
      {
        "date": "2025-02-14",
        "close": 25.0,
        "volume": 1851300
      },
      {
        "date": "2025-02-21",
        "close": 29.0,
        "volume": 22142000
      },
      {
        "date": "2025-02-28",
        "close": 27.0,
        "volume": 2819700
      },
      {
        "date": "2025-03-07",
        "close": 34.0,
        "volume": 22797600
      },
      {
        "date": "2025-03-14",
        "close": 34.0,
        "volume": 12288000
      },
      {
        "date": "2025-03-21",
        "close": 37.0,
        "volume": 11803800
      },
      {
        "date": "2025-03-28",
        "close": 34.0,
        "volume": 8596900
      },
      {
        "date": "2025-04-04",
        "close": 29.0,
        "volume": 8526000
      },
      {
        "date": "2025-04-11",
        "close": 32.0,
        "volume": 3363100
      },
      {
        "date": "2025-04-18",
        "close": 31.0,
        "volume": 24634000
      },
      {
        "date": "2025-04-25",
        "close": 33.0,
        "volume": 24559100
      },
      {
        "date": "2025-05-02",
        "close": 33.0,
        "volume": 2976500
      },
      {
        "date": "2025-05-09",
        "close": 35.0,
        "volume": 2424600
      },
      {
        "date": "2025-05-16",
        "close": 35.0,
        "volume": 4219300
      },
      {
        "date": "2025-05-23",
        "close": 30.0,
        "volume": 16975800
      },
      {
        "date": "2025-05-30",
        "close": 30.0,
        "volume": 3370000
      },
      {
        "date": "2025-06-06",
        "close": 30.0,
        "volume": 1188300
      },
      {
        "date": "2025-06-13",
        "close": 30.0,
        "volume": 1901800
      },
      {
        "date": "2025-06-20",
        "close": 33.0,
        "volume": 7798800
      },
      {
        "date": "2025-06-27",
        "close": 40.0,
        "volume": 9265200
      },
      {
        "date": "2025-07-04",
        "close": 39.0,
        "volume": 11311500
      },
      {
        "date": "2025-07-11",
        "close": 43.0,
        "volume": 5047100
      },
      {
        "date": "2025-07-18",
        "close": 42.0,
        "volume": 37581300
      },
      {
        "date": "2025-07-25",
        "close": 42.0,
        "volume": 5782000
      },
      {
        "date": "2025-08-01",
        "close": 42.0,
        "volume": 6038800
      },
      {
        "date": "2025-08-08",
        "close": 41.0,
        "volume": 1469700
      },
      {
        "date": "2025-08-15",
        "close": 41.0,
        "volume": 3277900
      },
      {
        "date": "2025-08-22",
        "close": 41.0,
        "volume": 2637900
      },
      {
        "date": "2025-08-29",
        "close": 39.0,
        "volume": 3524700
      },
      {
        "date": "2025-09-05",
        "close": 38.0,
        "volume": 1383400
      },
      {
        "date": "2025-09-12",
        "close": 39.0,
        "volume": 1588000
      },
      {
        "date": "2025-09-19",
        "close": 37.0,
        "volume": 2007700
      },
      {
        "date": "2025-09-26",
        "close": 38.0,
        "volume": 1122600
      },
      {
        "date": "2025-10-03",
        "close": 35.0,
        "volume": 1063400
      },
      {
        "date": "2025-10-10",
        "close": 35.0,
        "volume": 422500
      },
      {
        "date": "2025-10-17",
        "close": 34.0,
        "volume": 812900
      },
      {
        "date": "2025-10-24",
        "close": 36.0,
        "volume": 809700
      },
      {
        "date": "2025-10-31",
        "close": 35.0,
        "volume": 490900
      },
      {
        "date": "2025-11-07",
        "close": 33.0,
        "volume": 915000
      },
      {
        "date": "2025-11-14",
        "close": 33.0,
        "volume": 1109100
      },
      {
        "date": "2025-11-21",
        "close": 31.0,
        "volume": 2003700
      },
      {
        "date": "2025-11-28",
        "close": 33.0,
        "volume": 2454300
      },
      {
        "date": "2025-12-05",
        "close": 32.0,
        "volume": 1812100
      },
      {
        "date": "2025-12-12",
        "close": 31.0,
        "volume": 1185500
      },
      {
        "date": "2025-12-19",
        "close": 30.0,
        "volume": 836200
      },
      {
        "date": "2025-12-26",
        "close": 29.0,
        "volume": 1133400
      },
      {
        "date": "2026-01-02",
        "close": 30.0,
        "volume": 552300
      },
      {
        "date": "2026-01-09",
        "close": 32.0,
        "volume": 1612500
      },
      {
        "date": "2026-01-16",
        "close": 30.0,
        "volume": 1203100
      },
      {
        "date": "2026-01-23",
        "close": 30.0,
        "volume": 1343600
      },
      {
        "date": "2026-01-30",
        "close": 30.0,
        "volume": 611700
      },
      {
        "date": "2026-02-06",
        "close": 31.0,
        "volume": 1538400
      },
      {
        "date": "2026-02-13",
        "close": 31.0,
        "volume": 1025600
      },
      {
        "date": "2026-02-20",
        "close": 31.0,
        "volume": 729100
      },
      {
        "date": "2026-02-27",
        "close": 32.0,
        "volume": 776900
      },
      {
        "date": "2026-03-06",
        "close": 31.0,
        "volume": 1300400
      },
      {
        "date": "2026-03-13",
        "close": 30.0,
        "volume": 550200
      },
      {
        "date": "2026-03-20",
        "close": 31.0,
        "volume": 131900
      },
      {
        "date": "2026-03-27",
        "close": 30.0,
        "volume": 753500
      },
      {
        "date": "2026-04-03",
        "close": 31.0,
        "volume": 379500
      },
      {
        "date": "2026-04-10",
        "close": 31.0,
        "volume": 749500
      },
      {
        "date": "2026-04-17",
        "close": 31.0,
        "volume": 880100
      },
      {
        "date": "2026-04-24",
        "close": 30.0,
        "volume": 651300
      },
      {
        "date": "2026-05-01",
        "close": 30.0,
        "volume": 1372900
      },
      {
        "date": "2026-05-08",
        "close": 30.0,
        "volume": 208700
      },
      {
        "date": "2026-05-15",
        "close": 29.0,
        "volume": 695600
      },
      {
        "date": "2026-05-22",
        "close": 26.0,
        "volume": 11060400
      },
      {
        "date": "2026-05-29",
        "close": 24.0,
        "volume": 1664600
      },
      {
        "date": "2026-06-05",
        "close": 24.0,
        "volume": 263200
      },
      {
        "date": "2026-06-12",
        "close": 25.0,
        "volume": 311800
      },
      {
        "date": "2026-06-19",
        "close": 26.0,
        "volume": 105500
      },
      {
        "date": "2026-06-26",
        "close": 26.0,
        "volume": 69500
      },
      {
        "date": "2026-07-03",
        "close": 27.0,
        "volume": 81100
      },
      {
        "date": "2026-07-10",
        "close": 26.0,
        "volume": 1025100
      },
      {
        "date": "2026-07-17",
        "close": 26.0,
        "volume": 1032300
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "volume": 271600
      },
      {
        "date": "2026-07-31",
        "close": 27.0,
        "volume": 158300
      },
      {
        "date": "2026-08-07",
        "close": 26.0,
        "volume": 95900
      }
    ],
    "sharemaestro_context": {
      "trend": 28.6,
      "fair_value": 26.025641,
      "market_activity": -25.444117,
      "market_dynamics": -0.217459,
      "relative_strength": -32.372805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.0,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.1,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.145455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.052632,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.098086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.391304
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.133333
      }
    ]
  }
}