{
  "ticker": {
    "uuid": "cf50f558-8921-481d-910f-039561a2f867",
    "symbol": "XEOD",
    "name": "Xtrackers II EUR Overnight Rate Swap UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.182999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 124.689629,
    "boundary_margin": 0.019997,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.00136,
    "volatility_stability": 0.497,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.108505,
      "interruption": -0.000939,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 116.788406,
        "direction_boundary": 114.298576,
        "core_momentum": 0.021784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001202
      },
      {
        "date": "2023-08-25",
        "close": 116.882477,
        "direction_boundary": 114.304031,
        "core_momentum": 0.022558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001229
      },
      {
        "date": "2023-09-01",
        "close": 116.939789,
        "direction_boundary": 114.2995,
        "core_momentum": 0.0231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001224
      },
      {
        "date": "2023-09-08",
        "close": 117.030426,
        "direction_boundary": 114.298576,
        "core_momentum": 0.023901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001218
      },
      {
        "date": "2023-09-15",
        "close": 117.096092,
        "direction_boundary": 114.292244,
        "core_momentum": 0.024532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001221
      },
      {
        "date": "2023-09-22",
        "close": 117.185799,
        "direction_boundary": 114.30854,
        "core_momentum": 0.025171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001171
      },
      {
        "date": "2023-09-29",
        "close": 117.283821,
        "direction_boundary": 114.323975,
        "core_momentum": 0.02589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001203
      },
      {
        "date": "2023-10-06",
        "close": 117.384628,
        "direction_boundary": 114.352989,
        "core_momentum": 0.026511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001155
      },
      {
        "date": "2023-10-13",
        "close": 117.461388,
        "direction_boundary": 114.367493,
        "core_momentum": 0.027052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001154
      },
      {
        "date": "2023-10-20",
        "close": 117.539078,
        "direction_boundary": 114.374748,
        "core_momentum": 0.027666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001145
      },
      {
        "date": "2023-10-27",
        "close": 117.643578,
        "direction_boundary": 114.377472,
        "core_momentum": 0.028556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001174
      },
      {
        "date": "2023-11-03",
        "close": 117.71756,
        "direction_boundary": 114.416466,
        "core_momentum": 0.028852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001164
      },
      {
        "date": "2023-11-10",
        "close": 117.821152,
        "direction_boundary": 114.428253,
        "core_momentum": 0.029651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001193
      },
      {
        "date": "2023-11-17",
        "close": 117.939987,
        "direction_boundary": 114.473587,
        "core_momentum": 0.030281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001269
      },
      {
        "date": "2023-11-24",
        "close": 118.018372,
        "direction_boundary": 114.510765,
        "core_momentum": 0.030631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00127
      },
      {
        "date": "2023-12-01",
        "close": 118.098618,
        "direction_boundary": 114.520744,
        "core_momentum": 0.031242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001213
      },
      {
        "date": "2023-12-08",
        "close": 118.213356,
        "direction_boundary": 114.574234,
        "core_momentum": 0.031762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001235
      },
      {
        "date": "2023-12-15",
        "close": 118.27401,
        "direction_boundary": 114.593277,
        "core_momentum": 0.03212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001225
      },
      {
        "date": "2023-12-22",
        "close": 118.449425,
        "direction_boundary": 114.638634,
        "core_momentum": 0.033242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001548
      },
      {
        "date": "2023-12-29",
        "close": 118.470863,
        "direction_boundary": 114.669449,
        "core_momentum": 0.033151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001713
      },
      {
        "date": "2024-01-05",
        "close": 118.550179,
        "direction_boundary": 114.733841,
        "core_momentum": 0.033263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001695
      },
      {
        "date": "2024-01-12",
        "close": 118.652817,
        "direction_boundary": 114.742004,
        "core_momentum": 0.034084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001694
      },
      {
        "date": "2024-01-19",
        "close": 118.748924,
        "direction_boundary": 114.801857,
        "core_momentum": 0.034382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001664
      },
      {
        "date": "2024-01-26",
        "close": 118.823547,
        "direction_boundary": 114.832672,
        "core_momentum": 0.034754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00167
      },
      {
        "date": "2024-02-02",
        "close": 118.90847,
        "direction_boundary": 114.891617,
        "core_momentum": 0.034962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001648
      },
      {
        "date": "2024-02-09",
        "close": 119.003624,
        "direction_boundary": 114.936867,
        "core_momentum": 0.035383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001602
      },
      {
        "date": "2024-02-16",
        "close": 119.073608,
        "direction_boundary": 114.984322,
        "core_momentum": 0.035564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001616
      },
      {
        "date": "2024-02-23",
        "close": 119.176926,
        "direction_boundary": 115.04364,
        "core_momentum": 0.035928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001623
      },
      {
        "date": "2024-03-01",
        "close": 119.240974,
        "direction_boundary": 115.097473,
        "core_momentum": 0.036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001609
      },
      {
        "date": "2024-03-08",
        "close": 119.347397,
        "direction_boundary": 115.147667,
        "core_momentum": 0.036473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001621
      },
      {
        "date": "2024-03-15",
        "close": 119.458542,
        "direction_boundary": 115.220665,
        "core_momentum": 0.036781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001614
      },
      {
        "date": "2024-03-22",
        "close": 119.548973,
        "direction_boundary": 115.260826,
        "core_momentum": 0.037204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001614
      },
      {
        "date": "2024-03-29",
        "close": 119.632782,
        "direction_boundary": 115.335655,
        "core_momentum": 0.037258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001614
      },
      {
        "date": "2024-04-05",
        "close": 119.721321,
        "direction_boundary": 115.374886,
        "core_momentum": 0.037672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001608
      },
      {
        "date": "2024-04-12",
        "close": 119.801376,
        "direction_boundary": 115.454277,
        "core_momentum": 0.037652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001606
      },
      {
        "date": "2024-04-19",
        "close": 119.893692,
        "direction_boundary": 115.519058,
        "core_momentum": 0.037869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0016
      },
      {
        "date": "2024-04-26",
        "close": 119.982216,
        "direction_boundary": 115.583862,
        "core_momentum": 0.038053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00159
      },
      {
        "date": "2024-05-03",
        "close": 120.083008,
        "direction_boundary": 115.648651,
        "core_momentum": 0.038343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001583
      },
      {
        "date": "2024-05-10",
        "close": 120.164001,
        "direction_boundary": 115.721657,
        "core_momentum": 0.038388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001579
      },
      {
        "date": "2024-05-17",
        "close": 120.245949,
        "direction_boundary": 115.797386,
        "core_momentum": 0.038417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001539
      },
      {
        "date": "2024-05-24",
        "close": 120.359741,
        "direction_boundary": 115.876778,
        "core_momentum": 0.038687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001559
      },
      {
        "date": "2024-05-31",
        "close": 120.441505,
        "direction_boundary": 115.927872,
        "core_momentum": 0.038935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001559
      },
      {
        "date": "2024-06-07",
        "close": 120.526131,
        "direction_boundary": 115.989929,
        "core_momentum": 0.039109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001529
      },
      {
        "date": "2024-06-14",
        "close": 120.615501,
        "direction_boundary": 116.101265,
        "core_momentum": 0.038882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001492
      },
      {
        "date": "2024-06-21",
        "close": 120.713448,
        "direction_boundary": 116.147804,
        "core_momentum": 0.039309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001067
      },
      {
        "date": "2024-06-28",
        "close": 120.770508,
        "direction_boundary": 116.258217,
        "core_momentum": 0.038813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000815
      },
      {
        "date": "2024-07-05",
        "close": 120.870338,
        "direction_boundary": 116.32119,
        "core_momentum": 0.039109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000817
      },
      {
        "date": "2024-07-12",
        "close": 120.969215,
        "direction_boundary": 116.391434,
        "core_momentum": 0.039331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000805
      },
      {
        "date": "2024-07-19",
        "close": 121.038635,
        "direction_boundary": 116.450768,
        "core_momentum": 0.039397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000833
      },
      {
        "date": "2024-07-26",
        "close": 121.130859,
        "direction_boundary": 116.530151,
        "core_momentum": 0.039481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000819
      },
      {
        "date": "2024-08-02",
        "close": 121.226906,
        "direction_boundary": 116.639664,
        "core_momentum": 0.039328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000822
      },
      {
        "date": "2024-08-09",
        "close": 121.321045,
        "direction_boundary": 116.694405,
        "core_momentum": 0.039647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000819
      },
      {
        "date": "2024-08-16",
        "close": 121.374283,
        "direction_boundary": 116.788406,
        "core_momentum": 0.039267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000897
      },
      {
        "date": "2024-08-23",
        "close": 121.489502,
        "direction_boundary": 116.882477,
        "core_momentum": 0.039416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000928
      },
      {
        "date": "2024-08-30",
        "close": 121.563385,
        "direction_boundary": 116.939789,
        "core_momentum": 0.039538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000902
      },
      {
        "date": "2024-09-06",
        "close": 121.650726,
        "direction_boundary": 117.030426,
        "core_momentum": 0.039479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000876
      },
      {
        "date": "2024-09-13",
        "close": 121.737091,
        "direction_boundary": 117.096092,
        "core_momentum": 0.039634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000829
      },
      {
        "date": "2024-09-20",
        "close": 121.825394,
        "direction_boundary": 117.185799,
        "core_momentum": 0.039592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000828
      },
      {
        "date": "2024-09-27",
        "close": 121.895454,
        "direction_boundary": 117.283821,
        "core_momentum": 0.03932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000854
      },
      {
        "date": "2024-10-04",
        "close": 121.975105,
        "direction_boundary": 117.384628,
        "core_momentum": 0.039106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000858
      },
      {
        "date": "2024-10-11",
        "close": 122.063385,
        "direction_boundary": 117.461388,
        "core_momentum": 0.039179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000855
      },
      {
        "date": "2024-10-18",
        "close": 122.14785,
        "direction_boundary": 117.539078,
        "core_momentum": 0.039211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000853
      },
      {
        "date": "2024-10-25",
        "close": 122.225578,
        "direction_boundary": 117.643578,
        "core_momentum": 0.038948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00086
      },
      {
        "date": "2024-11-01",
        "close": 122.337852,
        "direction_boundary": 117.71756,
        "core_momentum": 0.039249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000889
      },
      {
        "date": "2024-11-08",
        "close": 122.392555,
        "direction_boundary": 117.821152,
        "core_momentum": 0.0388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000963
      },
      {
        "date": "2024-11-15",
        "close": 122.638084,
        "direction_boundary": 117.939987,
        "core_momentum": 0.039835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002039
      },
      {
        "date": "2024-11-22",
        "close": 122.522896,
        "direction_boundary": 118.018372,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003094
      },
      {
        "date": "2024-11-29",
        "close": 122.593544,
        "direction_boundary": 118.098618,
        "core_momentum": 0.038061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003098
      },
      {
        "date": "2024-12-06",
        "close": 122.672935,
        "direction_boundary": 118.213356,
        "core_momentum": 0.037725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003098
      },
      {
        "date": "2024-12-13",
        "close": 122.744568,
        "direction_boundary": 118.27401,
        "core_momentum": 0.037798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0031
      },
      {
        "date": "2024-12-20",
        "close": 122.799744,
        "direction_boundary": 118.449425,
        "core_momentum": 0.036727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003108
      },
      {
        "date": "2024-12-27",
        "close": 122.951736,
        "direction_boundary": 118.470863,
        "core_momentum": 0.037823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003196
      },
      {
        "date": "2025-01-03",
        "close": 122.977875,
        "direction_boundary": 118.550179,
        "core_momentum": 0.037349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003255
      },
      {
        "date": "2025-01-10",
        "close": 123.011757,
        "direction_boundary": 118.652817,
        "core_momentum": 0.036737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003291
      },
      {
        "date": "2025-01-17",
        "close": 123.104698,
        "direction_boundary": 118.748924,
        "core_momentum": 0.036681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003293
      },
      {
        "date": "2025-01-24",
        "close": 123.169563,
        "direction_boundary": 118.823547,
        "core_momentum": 0.036575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003293
      },
      {
        "date": "2025-01-31",
        "close": 123.258621,
        "direction_boundary": 118.90847,
        "core_momentum": 0.036584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003288
      },
      {
        "date": "2025-02-07",
        "close": 123.338959,
        "direction_boundary": 119.003624,
        "core_momentum": 0.03643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003283
      },
      {
        "date": "2025-02-14",
        "close": 123.37574,
        "direction_boundary": 119.073608,
        "core_momentum": 0.03613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003305
      },
      {
        "date": "2025-02-21",
        "close": 123.426376,
        "direction_boundary": 119.176926,
        "core_momentum": 0.035657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003285
      },
      {
        "date": "2025-02-28",
        "close": 123.48587,
        "direction_boundary": 119.240974,
        "core_momentum": 0.035599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00329
      },
      {
        "date": "2025-03-07",
        "close": 123.527802,
        "direction_boundary": 119.347397,
        "core_momentum": 0.035027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003305
      },
      {
        "date": "2025-03-14",
        "close": 123.65947,
        "direction_boundary": 119.458542,
        "core_momentum": 0.035166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003368
      },
      {
        "date": "2025-03-21",
        "close": 123.702377,
        "direction_boundary": 119.548973,
        "core_momentum": 0.034742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003381
      },
      {
        "date": "2025-03-28",
        "close": 123.744324,
        "direction_boundary": 119.632782,
        "core_momentum": 0.034368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003398
      },
      {
        "date": "2025-04-04",
        "close": 123.745293,
        "direction_boundary": 119.721321,
        "core_momentum": 0.033611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003487
      },
      {
        "date": "2025-04-11",
        "close": 123.833069,
        "direction_boundary": 119.801376,
        "core_momentum": 0.033653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003486
      },
      {
        "date": "2025-04-18",
        "close": 123.970581,
        "direction_boundary": 119.893692,
        "core_momentum": 0.034004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003566
      },
      {
        "date": "2025-04-25",
        "close": 123.955956,
        "direction_boundary": 119.982216,
        "core_momentum": 0.033119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003689
      },
      {
        "date": "2025-05-02",
        "close": 124.012527,
        "direction_boundary": 120.083008,
        "core_momentum": 0.032723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00365
      },
      {
        "date": "2025-05-09",
        "close": 124.080788,
        "direction_boundary": 120.164001,
        "core_momentum": 0.032595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003649
      },
      {
        "date": "2025-05-16",
        "close": 124.099327,
        "direction_boundary": 120.245949,
        "core_momentum": 0.032046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002995
      },
      {
        "date": "2025-05-23",
        "close": 124.194923,
        "direction_boundary": 120.359741,
        "core_momentum": 0.031864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002247
      },
      {
        "date": "2025-05-30",
        "close": 124.188065,
        "direction_boundary": 120.441505,
        "core_momentum": 0.031107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002382
      },
      {
        "date": "2025-06-06",
        "close": 124.304863,
        "direction_boundary": 120.526131,
        "core_momentum": 0.031352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002453
      },
      {
        "date": "2025-06-13",
        "close": 124.319595,
        "direction_boundary": 120.615501,
        "core_momentum": 0.03071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002508
      },
      {
        "date": "2025-06-20",
        "close": 124.350998,
        "direction_boundary": 120.713448,
        "core_momentum": 0.030134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00253
      },
      {
        "date": "2025-06-27",
        "close": 124.434433,
        "direction_boundary": 120.770508,
        "core_momentum": 0.030338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002304
      },
      {
        "date": "2025-07-04",
        "close": 124.478607,
        "direction_boundary": 120.870338,
        "core_momentum": 0.029852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002281
      },
      {
        "date": "2025-07-11",
        "close": 124.539459,
        "direction_boundary": 120.969215,
        "core_momentum": 0.029514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002265
      },
      {
        "date": "2025-07-18",
        "close": 124.562027,
        "direction_boundary": 121.038635,
        "core_momentum": 0.02911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002263
      },
      {
        "date": "2025-07-25",
        "close": 124.599335,
        "direction_boundary": 121.130859,
        "core_momentum": 0.028634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00227
      },
      {
        "date": "2025-08-01",
        "close": 124.622887,
        "direction_boundary": 121.226906,
        "core_momentum": 0.028013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002259
      },
      {
        "date": "2025-08-08",
        "close": 124.689629,
        "direction_boundary": 121.321045,
        "core_momentum": 0.027766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002241
      },
      {
        "date": "2025-08-15",
        "close": 124.728889,
        "direction_boundary": 121.374283,
        "core_momentum": 0.027639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00224
      },
      {
        "date": "2025-08-22",
        "close": 124.812874,
        "direction_boundary": 121.489502,
        "core_momentum": 0.027355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002267
      },
      {
        "date": "2025-08-29",
        "close": 124.850365,
        "direction_boundary": 121.563385,
        "core_momentum": 0.027039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002273
      },
      {
        "date": "2025-09-05",
        "close": 124.880943,
        "direction_boundary": 121.650726,
        "core_momentum": 0.026553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002283
      },
      {
        "date": "2025-09-12",
        "close": 124.892784,
        "direction_boundary": 121.737091,
        "core_momentum": 0.025922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002125
      },
      {
        "date": "2025-09-19",
        "close": 124.960846,
        "direction_boundary": 121.825394,
        "core_momentum": 0.025737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002136
      },
      {
        "date": "2025-09-26",
        "close": 125.001289,
        "direction_boundary": 121.895454,
        "core_momentum": 0.025479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002137
      },
      {
        "date": "2025-10-03",
        "close": 125.081192,
        "direction_boundary": 121.975105,
        "core_momentum": 0.025465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002091
      },
      {
        "date": "2025-10-10",
        "close": 125.127556,
        "direction_boundary": 122.063385,
        "core_momentum": 0.025103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002047
      },
      {
        "date": "2025-10-17",
        "close": 125.166023,
        "direction_boundary": 122.14785,
        "core_momentum": 0.024709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001775
      },
      {
        "date": "2025-10-24",
        "close": 125.19088,
        "direction_boundary": 122.225578,
        "core_momentum": 0.024261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001651
      },
      {
        "date": "2025-10-31",
        "close": 125.260719,
        "direction_boundary": 122.337852,
        "core_momentum": 0.023892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001666
      },
      {
        "date": "2025-11-07",
        "close": 125.304123,
        "direction_boundary": 122.392555,
        "core_momentum": 0.023789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00165
      },
      {
        "date": "2025-11-14",
        "close": 125.372177,
        "direction_boundary": 122.638084,
        "core_momentum": 0.022294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001631
      },
      {
        "date": "2025-11-21",
        "close": 125.406227,
        "direction_boundary": 122.522896,
        "core_momentum": 0.023533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001545
      },
      {
        "date": "2025-11-28",
        "close": 125.479553,
        "direction_boundary": 122.593544,
        "core_momentum": 0.023541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001441
      },
      {
        "date": "2025-12-05",
        "close": 125.492432,
        "direction_boundary": 122.672935,
        "core_momentum": 0.022984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001268
      },
      {
        "date": "2025-12-12",
        "close": 125.513252,
        "direction_boundary": 122.744568,
        "core_momentum": 0.022556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001252
      },
      {
        "date": "2025-12-19",
        "close": 125.566757,
        "direction_boundary": 122.799744,
        "core_momentum": 0.022533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001243
      },
      {
        "date": "2025-12-26",
        "close": 125.574684,
        "direction_boundary": 122.951736,
        "core_momentum": 0.021333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001239
      },
      {
        "date": "2026-01-02",
        "close": 125.702522,
        "direction_boundary": 122.977875,
        "core_momentum": 0.022156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001546
      },
      {
        "date": "2026-01-09",
        "close": 125.712425,
        "direction_boundary": 123.011757,
        "core_momentum": 0.021955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00159
      },
      {
        "date": "2026-01-16",
        "close": 125.788727,
        "direction_boundary": 123.104698,
        "core_momentum": 0.021803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001603
      },
      {
        "date": "2026-01-23",
        "close": 125.801605,
        "direction_boundary": 123.169563,
        "core_momentum": 0.021369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001645
      },
      {
        "date": "2026-01-30",
        "close": 125.853142,
        "direction_boundary": 123.258621,
        "core_momentum": 0.021049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001625
      },
      {
        "date": "2026-02-06",
        "close": 125.89476,
        "direction_boundary": 123.338959,
        "core_momentum": 0.020722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00161
      },
      {
        "date": "2026-02-13",
        "close": 125.952225,
        "direction_boundary": 123.37574,
        "core_momentum": 0.020883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001612
      },
      {
        "date": "2026-02-20",
        "close": 126.018562,
        "direction_boundary": 123.426376,
        "core_momentum": 0.021002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001571
      },
      {
        "date": "2026-02-27",
        "close": 126.04644,
        "direction_boundary": 123.48587,
        "core_momentum": 0.020736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001581
      },
      {
        "date": "2026-03-06",
        "close": 126.104172,
        "direction_boundary": 123.527802,
        "core_momentum": 0.020857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001576
      },
      {
        "date": "2026-03-13",
        "close": 126.14399,
        "direction_boundary": 123.65947,
        "core_momentum": 0.020092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001527
      },
      {
        "date": "2026-03-20",
        "close": 126.175842,
        "direction_boundary": 123.702377,
        "core_momentum": 0.019995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001519
      },
      {
        "date": "2026-03-27",
        "close": 126.269417,
        "direction_boundary": 123.744324,
        "core_momentum": 0.020406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0016
      },
      {
        "date": "2026-04-03",
        "close": 126.335114,
        "direction_boundary": 123.745293,
        "core_momentum": 0.020929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001571
      },
      {
        "date": "2026-04-10",
        "close": 126.312218,
        "direction_boundary": 123.833069,
        "core_momentum": 0.02002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001756
      },
      {
        "date": "2026-04-17",
        "close": 126.376923,
        "direction_boundary": 123.970581,
        "core_momentum": 0.019411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001766
      },
      {
        "date": "2026-04-24",
        "close": 126.397827,
        "direction_boundary": 123.955956,
        "core_momentum": 0.0197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001773
      },
      {
        "date": "2026-05-01",
        "close": 126.420723,
        "direction_boundary": 124.012527,
        "core_momentum": 0.019419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00177
      },
      {
        "date": "2026-05-08",
        "close": 126.515289,
        "direction_boundary": 124.080788,
        "core_momentum": 0.01962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001852
      },
      {
        "date": "2026-05-15",
        "close": 126.553116,
        "direction_boundary": 124.099327,
        "core_momentum": 0.019773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001837
      },
      {
        "date": "2026-05-22",
        "close": 126.612999,
        "direction_boundary": 124.194923,
        "core_momentum": 0.01947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001839
      },
      {
        "date": "2026-05-29",
        "close": 126.663002,
        "direction_boundary": 124.188065,
        "core_momentum": 0.019929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001813
      },
      {
        "date": "2026-06-05",
        "close": 126.709999,
        "direction_boundary": 124.304863,
        "core_momentum": 0.019349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001774
      },
      {
        "date": "2026-06-12",
        "close": 126.737999,
        "direction_boundary": 124.319595,
        "core_momentum": 0.019453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001763
      },
      {
        "date": "2026-06-19",
        "close": 126.797997,
        "direction_boundary": 124.350998,
        "core_momentum": 0.019678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001767
      },
      {
        "date": "2026-06-26",
        "close": 126.848,
        "direction_boundary": 124.434433,
        "core_momentum": 0.019396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001709
      },
      {
        "date": "2026-07-03",
        "close": 126.931,
        "direction_boundary": 124.478607,
        "core_momentum": 0.019701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001503
      },
      {
        "date": "2026-07-10",
        "close": 126.982002,
        "direction_boundary": 124.539459,
        "core_momentum": 0.019613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001441
      },
      {
        "date": "2026-07-17",
        "close": 127.022003,
        "direction_boundary": 124.562027,
        "core_momentum": 0.019749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001408
      },
      {
        "date": "2026-07-24",
        "close": 127.068001,
        "direction_boundary": 124.599335,
        "core_momentum": 0.019813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001353
      },
      {
        "date": "2026-07-31",
        "close": 127.132004,
        "direction_boundary": 124.622887,
        "core_momentum": 0.020134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001362
      },
      {
        "date": "2026-08-07",
        "close": 127.182999,
        "direction_boundary": 124.689629,
        "core_momentum": 0.019997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 116.788406,
        "volume": 7026
      },
      {
        "date": "2023-08-25",
        "close": 116.882477,
        "volume": 29725
      },
      {
        "date": "2023-09-01",
        "close": 116.939789,
        "volume": 19151
      },
      {
        "date": "2023-09-08",
        "close": 117.030426,
        "volume": 12161
      },
      {
        "date": "2023-09-15",
        "close": 117.096092,
        "volume": 29617
      },
      {
        "date": "2023-09-22",
        "close": 117.185799,
        "volume": 32278
      },
      {
        "date": "2023-09-29",
        "close": 117.283821,
        "volume": 17578
      },
      {
        "date": "2023-10-06",
        "close": 117.384628,
        "volume": 21504
      },
      {
        "date": "2023-10-13",
        "close": 117.461388,
        "volume": 104341
      },
      {
        "date": "2023-10-20",
        "close": 117.539078,
        "volume": 64441
      },
      {
        "date": "2023-10-27",
        "close": 117.643578,
        "volume": 26105
      },
      {
        "date": "2023-11-03",
        "close": 117.71756,
        "volume": 25873
      },
      {
        "date": "2023-11-10",
        "close": 117.821152,
        "volume": 27547
      },
      {
        "date": "2023-11-17",
        "close": 117.939987,
        "volume": 48676
      },
      {
        "date": "2023-11-24",
        "close": 118.018372,
        "volume": 14404
      },
      {
        "date": "2023-12-01",
        "close": 118.098618,
        "volume": 30435
      },
      {
        "date": "2023-12-08",
        "close": 118.213356,
        "volume": 22874
      },
      {
        "date": "2023-12-15",
        "close": 118.27401,
        "volume": 118264
      },
      {
        "date": "2023-12-22",
        "close": 118.449425,
        "volume": 61591
      },
      {
        "date": "2023-12-29",
        "close": 118.470863,
        "volume": 29542
      },
      {
        "date": "2024-01-05",
        "close": 118.550179,
        "volume": 56774
      },
      {
        "date": "2024-01-12",
        "close": 118.652817,
        "volume": 50511
      },
      {
        "date": "2024-01-19",
        "close": 118.748924,
        "volume": 36705
      },
      {
        "date": "2024-01-26",
        "close": 118.823547,
        "volume": 48504
      },
      {
        "date": "2024-02-02",
        "close": 118.90847,
        "volume": 48452
      },
      {
        "date": "2024-02-09",
        "close": 119.003624,
        "volume": 68591
      },
      {
        "date": "2024-02-16",
        "close": 119.073608,
        "volume": 47262
      },
      {
        "date": "2024-02-23",
        "close": 119.176926,
        "volume": 40271
      },
      {
        "date": "2024-03-01",
        "close": 119.240974,
        "volume": 61857
      },
      {
        "date": "2024-03-08",
        "close": 119.347397,
        "volume": 33477
      },
      {
        "date": "2024-03-15",
        "close": 119.458542,
        "volume": 47384
      },
      {
        "date": "2024-03-22",
        "close": 119.548973,
        "volume": 42215
      },
      {
        "date": "2024-03-29",
        "close": 119.632782,
        "volume": 37678
      },
      {
        "date": "2024-04-05",
        "close": 119.721321,
        "volume": 32949
      },
      {
        "date": "2024-04-12",
        "close": 119.801376,
        "volume": 55608
      },
      {
        "date": "2024-04-19",
        "close": 119.893692,
        "volume": 35970
      },
      {
        "date": "2024-04-26",
        "close": 119.982216,
        "volume": 46877
      },
      {
        "date": "2024-05-03",
        "close": 120.083008,
        "volume": 39958
      },
      {
        "date": "2024-05-10",
        "close": 120.164001,
        "volume": 61621
      },
      {
        "date": "2024-05-17",
        "close": 120.245949,
        "volume": 34337
      },
      {
        "date": "2024-05-24",
        "close": 120.359741,
        "volume": 73669
      },
      {
        "date": "2024-05-31",
        "close": 120.441505,
        "volume": 77552
      },
      {
        "date": "2024-06-07",
        "close": 120.526131,
        "volume": 21253
      },
      {
        "date": "2024-06-14",
        "close": 120.615501,
        "volume": 50269
      },
      {
        "date": "2024-06-21",
        "close": 120.713448,
        "volume": 43777
      },
      {
        "date": "2024-06-28",
        "close": 120.770508,
        "volume": 51405
      },
      {
        "date": "2024-07-05",
        "close": 120.870338,
        "volume": 41969
      },
      {
        "date": "2024-07-12",
        "close": 120.969215,
        "volume": 38448
      },
      {
        "date": "2024-07-19",
        "close": 121.038635,
        "volume": 47341
      },
      {
        "date": "2024-07-26",
        "close": 121.130859,
        "volume": 108476
      },
      {
        "date": "2024-08-02",
        "close": 121.226906,
        "volume": 129508
      },
      {
        "date": "2024-08-09",
        "close": 121.321045,
        "volume": 79559
      },
      {
        "date": "2024-08-16",
        "close": 121.374283,
        "volume": 77910
      },
      {
        "date": "2024-08-23",
        "close": 121.489502,
        "volume": 74266
      },
      {
        "date": "2024-08-30",
        "close": 121.563385,
        "volume": 69314
      },
      {
        "date": "2024-09-06",
        "close": 121.650726,
        "volume": 62058
      },
      {
        "date": "2024-09-13",
        "close": 121.737091,
        "volume": 145076
      },
      {
        "date": "2024-09-20",
        "close": 121.825394,
        "volume": 36116
      },
      {
        "date": "2024-09-27",
        "close": 121.895454,
        "volume": 78936
      },
      {
        "date": "2024-10-04",
        "close": 121.975105,
        "volume": 45073
      },
      {
        "date": "2024-10-11",
        "close": 122.063385,
        "volume": 60196
      },
      {
        "date": "2024-10-18",
        "close": 122.14785,
        "volume": 48269
      },
      {
        "date": "2024-10-25",
        "close": 122.225578,
        "volume": 80041
      },
      {
        "date": "2024-11-01",
        "close": 122.337852,
        "volume": 99910
      },
      {
        "date": "2024-11-08",
        "close": 122.392555,
        "volume": 65357
      },
      {
        "date": "2024-11-15",
        "close": 122.638084,
        "volume": 85285
      },
      {
        "date": "2024-11-22",
        "close": 122.522896,
        "volume": 74209
      },
      {
        "date": "2024-11-29",
        "close": 122.593544,
        "volume": 42929
      },
      {
        "date": "2024-12-06",
        "close": 122.672935,
        "volume": 62227
      },
      {
        "date": "2024-12-13",
        "close": 122.744568,
        "volume": 113681
      },
      {
        "date": "2024-12-20",
        "close": 122.799744,
        "volume": 82179
      },
      {
        "date": "2024-12-27",
        "close": 122.951736,
        "volume": 43522
      },
      {
        "date": "2025-01-03",
        "close": 122.977875,
        "volume": 100946
      },
      {
        "date": "2025-01-10",
        "close": 123.011757,
        "volume": 100503
      },
      {
        "date": "2025-01-17",
        "close": 123.104698,
        "volume": 97625
      },
      {
        "date": "2025-01-24",
        "close": 123.169563,
        "volume": 93940
      },
      {
        "date": "2025-01-31",
        "close": 123.258621,
        "volume": 73655
      },
      {
        "date": "2025-02-07",
        "close": 123.338959,
        "volume": 85743
      },
      {
        "date": "2025-02-14",
        "close": 123.37574,
        "volume": 130348
      },
      {
        "date": "2025-02-21",
        "close": 123.426376,
        "volume": 126387
      },
      {
        "date": "2025-02-28",
        "close": 123.48587,
        "volume": 102078
      },
      {
        "date": "2025-03-07",
        "close": 123.527802,
        "volume": 101668
      },
      {
        "date": "2025-03-14",
        "close": 123.65947,
        "volume": 74822
      },
      {
        "date": "2025-03-21",
        "close": 123.702377,
        "volume": 134022
      },
      {
        "date": "2025-03-28",
        "close": 123.744324,
        "volume": 45571
      },
      {
        "date": "2025-04-04",
        "close": 123.745293,
        "volume": 85038
      },
      {
        "date": "2025-04-11",
        "close": 123.833069,
        "volume": 125562
      },
      {
        "date": "2025-04-18",
        "close": 123.970581,
        "volume": 46169
      },
      {
        "date": "2025-04-25",
        "close": 123.955956,
        "volume": 51920
      },
      {
        "date": "2025-05-02",
        "close": 124.012527,
        "volume": 47616
      },
      {
        "date": "2025-05-09",
        "close": 124.080788,
        "volume": 53579
      },
      {
        "date": "2025-05-16",
        "close": 124.099327,
        "volume": 91615
      },
      {
        "date": "2025-05-23",
        "close": 124.194923,
        "volume": 57295
      },
      {
        "date": "2025-05-30",
        "close": 124.188065,
        "volume": 90997
      },
      {
        "date": "2025-06-06",
        "close": 124.304863,
        "volume": 266118
      },
      {
        "date": "2025-06-13",
        "close": 124.319595,
        "volume": 80842
      },
      {
        "date": "2025-06-20",
        "close": 124.350998,
        "volume": 47812
      },
      {
        "date": "2025-06-27",
        "close": 124.434433,
        "volume": 148358
      },
      {
        "date": "2025-07-04",
        "close": 124.478607,
        "volume": 146662
      },
      {
        "date": "2025-07-11",
        "close": 124.539459,
        "volume": 157998
      },
      {
        "date": "2025-07-18",
        "close": 124.562027,
        "volume": 80691
      },
      {
        "date": "2025-07-25",
        "close": 124.599335,
        "volume": 77719
      },
      {
        "date": "2025-08-01",
        "close": 124.622887,
        "volume": 41347
      },
      {
        "date": "2025-08-08",
        "close": 124.689629,
        "volume": 234969
      },
      {
        "date": "2025-08-15",
        "close": 124.728889,
        "volume": 61980
      },
      {
        "date": "2025-08-22",
        "close": 124.812874,
        "volume": 107518
      },
      {
        "date": "2025-08-29",
        "close": 124.850365,
        "volume": 41259
      },
      {
        "date": "2025-09-05",
        "close": 124.880943,
        "volume": 119699
      },
      {
        "date": "2025-09-12",
        "close": 124.892784,
        "volume": 59924
      },
      {
        "date": "2025-09-19",
        "close": 124.960846,
        "volume": 28881
      },
      {
        "date": "2025-09-26",
        "close": 125.001289,
        "volume": 74219
      },
      {
        "date": "2025-10-03",
        "close": 125.081192,
        "volume": 157629
      },
      {
        "date": "2025-10-10",
        "close": 125.127556,
        "volume": 44720
      },
      {
        "date": "2025-10-17",
        "close": 125.166023,
        "volume": 70273
      },
      {
        "date": "2025-10-24",
        "close": 125.19088,
        "volume": 57299
      },
      {
        "date": "2025-10-31",
        "close": 125.260719,
        "volume": 58305
      },
      {
        "date": "2025-11-07",
        "close": 125.304123,
        "volume": 159410
      },
      {
        "date": "2025-11-14",
        "close": 125.372177,
        "volume": 138714
      },
      {
        "date": "2025-11-21",
        "close": 125.406227,
        "volume": 132891
      },
      {
        "date": "2025-11-28",
        "close": 125.479553,
        "volume": 110836
      },
      {
        "date": "2025-12-05",
        "close": 125.492432,
        "volume": 53725
      },
      {
        "date": "2025-12-12",
        "close": 125.513252,
        "volume": 62366
      },
      {
        "date": "2025-12-19",
        "close": 125.566757,
        "volume": 495573
      },
      {
        "date": "2025-12-26",
        "close": 125.574684,
        "volume": 22539
      },
      {
        "date": "2026-01-02",
        "close": 125.702522,
        "volume": 79502
      },
      {
        "date": "2026-01-09",
        "close": 125.712425,
        "volume": 65882
      },
      {
        "date": "2026-01-16",
        "close": 125.788727,
        "volume": 88525
      },
      {
        "date": "2026-01-23",
        "close": 125.801605,
        "volume": 74418
      },
      {
        "date": "2026-01-30",
        "close": 125.853142,
        "volume": 44976
      },
      {
        "date": "2026-02-06",
        "close": 125.89476,
        "volume": 62102
      },
      {
        "date": "2026-02-13",
        "close": 125.952225,
        "volume": 61078
      },
      {
        "date": "2026-02-20",
        "close": 126.018562,
        "volume": 56155
      },
      {
        "date": "2026-02-27",
        "close": 126.04644,
        "volume": 39060
      },
      {
        "date": "2026-03-06",
        "close": 126.104172,
        "volume": 70335
      },
      {
        "date": "2026-03-13",
        "close": 126.14399,
        "volume": 110914
      },
      {
        "date": "2026-03-20",
        "close": 126.175842,
        "volume": 108521
      },
      {
        "date": "2026-03-27",
        "close": 126.269417,
        "volume": 74010
      },
      {
        "date": "2026-04-03",
        "close": 126.335114,
        "volume": 40712
      },
      {
        "date": "2026-04-10",
        "close": 126.312218,
        "volume": 60138
      },
      {
        "date": "2026-04-17",
        "close": 126.376923,
        "volume": 72658
      },
      {
        "date": "2026-04-24",
        "close": 126.397827,
        "volume": 54143
      },
      {
        "date": "2026-05-01",
        "close": 126.420723,
        "volume": 45315
      },
      {
        "date": "2026-05-08",
        "close": 126.515289,
        "volume": 66655
      },
      {
        "date": "2026-05-15",
        "close": 126.553116,
        "volume": 68821
      },
      {
        "date": "2026-05-22",
        "close": 126.612999,
        "volume": 79274
      },
      {
        "date": "2026-05-29",
        "close": 126.663002,
        "volume": 45347
      },
      {
        "date": "2026-06-05",
        "close": 126.709999,
        "volume": 8298
      },
      {
        "date": "2026-06-12",
        "close": 126.737999,
        "volume": 6653
      },
      {
        "date": "2026-06-19",
        "close": 126.797997,
        "volume": 30163
      },
      {
        "date": "2026-06-26",
        "close": 126.848,
        "volume": 8898
      },
      {
        "date": "2026-07-03",
        "close": 126.931,
        "volume": 6739
      },
      {
        "date": "2026-07-10",
        "close": 126.982002,
        "volume": 78731
      },
      {
        "date": "2026-07-17",
        "close": 127.022003,
        "volume": 37594
      },
      {
        "date": "2026-07-24",
        "close": 127.068001,
        "volume": 112612
      },
      {
        "date": "2026-07-31",
        "close": 127.132004,
        "volume": 75767
      },
      {
        "date": "2026-08-07",
        "close": 127.182999,
        "volume": 95785
      }
    ],
    "sharemaestro_context": {
      "trend": 126.454937,
      "fair_value": 122.739584,
      "market_activity": 55.328008,
      "market_dynamics": 3.887135,
      "relative_strength": -6.689245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.002217,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.007221,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.013835,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003695,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.033263,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.006161
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.108505
      }
    ]
  }
}