{
  "ticker": {
    "uuid": "cf545f8c-61ec-4071-8663-bcd9c1ff4245",
    "symbol": "1463",
    "name": "C-Link Squared Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.305,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.224,
    "boundary_margin": 0.361607,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.422467,
    "volatility_stability": 1.013,
    "risk_context": 0.2367,
    "current_regime": {
      "move": 0.22,
      "interruption": -0.147541,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.178,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.61,
        "direction_boundary": 1.25,
        "core_momentum": 0.288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588572
      },
      {
        "date": "2023-08-25",
        "close": 1.43,
        "direction_boundary": 1.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51883
      },
      {
        "date": "2023-09-01",
        "close": 1.59,
        "direction_boundary": 1.25,
        "core_momentum": 0.272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533197
      },
      {
        "date": "2023-09-08",
        "close": 1.46,
        "direction_boundary": 1.166666,
        "core_momentum": 0.251429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545579
      },
      {
        "date": "2023-09-15",
        "close": 1.46,
        "direction_boundary": 1.103333,
        "core_momentum": 0.323263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544484
      },
      {
        "date": "2023-09-22",
        "close": 1.45,
        "direction_boundary": 1.1,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544601
      },
      {
        "date": "2023-09-29",
        "close": 1.41,
        "direction_boundary": 1.046666,
        "core_momentum": 0.347135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544346
      },
      {
        "date": "2023-10-06",
        "close": 1.41,
        "direction_boundary": 1.483333,
        "core_momentum": -0.049438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544326
      },
      {
        "date": "2023-10-13",
        "close": 1.34,
        "direction_boundary": 1.343333,
        "core_momentum": -0.002481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548079
      },
      {
        "date": "2023-10-20",
        "close": 1.2,
        "direction_boundary": 1.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567292
      },
      {
        "date": "2023-10-27",
        "close": 1.2,
        "direction_boundary": 1.41,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567098
      },
      {
        "date": "2023-11-03",
        "close": 1.2,
        "direction_boundary": 1.466666,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565852
      },
      {
        "date": "2023-11-10",
        "close": 1.2,
        "direction_boundary": 1.416666,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565878
      },
      {
        "date": "2023-11-17",
        "close": 1.2,
        "direction_boundary": 1.403333,
        "core_momentum": -0.144893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565889
      },
      {
        "date": "2023-11-24",
        "close": 1.1,
        "direction_boundary": 1.366666,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577188
      },
      {
        "date": "2023-12-01",
        "close": 1.1,
        "direction_boundary": 1.433333,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575161
      },
      {
        "date": "2023-12-08",
        "close": 1.0,
        "direction_boundary": 1.366666,
        "core_momentum": -0.268292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46979
      },
      {
        "date": "2023-12-15",
        "close": 1.0,
        "direction_boundary": 1.416666,
        "core_momentum": -0.294117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46979
      },
      {
        "date": "2023-12-22",
        "close": 1.0,
        "direction_boundary": 1.416666,
        "core_momentum": -0.294117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461998
      },
      {
        "date": "2023-12-29",
        "close": 1.0,
        "direction_boundary": 1.413333,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457448
      },
      {
        "date": "2024-01-05",
        "close": 1.0,
        "direction_boundary": 1.413333,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417958
      },
      {
        "date": "2024-01-12",
        "close": 0.99,
        "direction_boundary": 1.43,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417847
      },
      {
        "date": "2024-01-19",
        "close": 0.82,
        "direction_boundary": 1.333333,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481789
      },
      {
        "date": "2024-01-26",
        "close": 0.81,
        "direction_boundary": 1.33,
        "core_momentum": -0.390977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441322
      },
      {
        "date": "2024-02-02",
        "close": 0.82,
        "direction_boundary": 1.326666,
        "core_momentum": -0.381909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405358
      },
      {
        "date": "2024-02-09",
        "close": 1.39,
        "direction_boundary": 1.193333,
        "core_momentum": 0.164805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870977
      },
      {
        "date": "2024-02-16",
        "close": 1.16,
        "direction_boundary": 1.183333,
        "core_momentum": -0.019718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903153
      },
      {
        "date": "2024-02-23",
        "close": 1.56,
        "direction_boundary": 1.5,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985294
      },
      {
        "date": "2024-03-01",
        "close": 1.32,
        "direction_boundary": 1.416666,
        "core_momentum": -0.068235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001019
      },
      {
        "date": "2024-03-08",
        "close": 1.61,
        "direction_boundary": 1.373333,
        "core_momentum": 0.17233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033587
      },
      {
        "date": "2024-03-15",
        "close": 1.35,
        "direction_boundary": 1.41,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063301
      },
      {
        "date": "2024-03-22",
        "close": 1.2,
        "direction_boundary": 1.41,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.075164
      },
      {
        "date": "2024-03-29",
        "close": 1.26,
        "direction_boundary": 1.453333,
        "core_momentum": -0.133027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077476
      },
      {
        "date": "2024-04-05",
        "close": 1.48,
        "direction_boundary": 1.456666,
        "core_momentum": 0.016019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10161
      },
      {
        "date": "2024-04-12",
        "close": 1.62,
        "direction_boundary": 1.426666,
        "core_momentum": 0.135515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10549
      },
      {
        "date": "2024-04-19",
        "close": 1.67,
        "direction_boundary": 1.386666,
        "core_momentum": 0.204328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092689
      },
      {
        "date": "2024-04-26",
        "close": 1.56,
        "direction_boundary": 1.363333,
        "core_momentum": 0.144255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098345
      },
      {
        "date": "2024-05-03",
        "close": 1.48,
        "direction_boundary": 1.393333,
        "core_momentum": 0.062201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101734
      },
      {
        "date": "2024-05-10",
        "close": 1.46,
        "direction_boundary": 1.38,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102094
      },
      {
        "date": "2024-05-17",
        "close": 1.48,
        "direction_boundary": 1.366666,
        "core_momentum": 0.082927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10207
      },
      {
        "date": "2024-05-24",
        "close": 1.18,
        "direction_boundary": 1.35,
        "core_momentum": -0.125926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142388
      },
      {
        "date": "2024-05-31",
        "close": 1.13,
        "direction_boundary": 1.386666,
        "core_momentum": -0.185096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144169
      },
      {
        "date": "2024-06-07",
        "close": 0.92,
        "direction_boundary": 1.75,
        "core_momentum": -0.474286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172611
      },
      {
        "date": "2024-06-14",
        "close": 1.05,
        "direction_boundary": 1.75,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.187564
      },
      {
        "date": "2024-06-21",
        "close": 1.06,
        "direction_boundary": 1.61,
        "core_momentum": -0.341615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.187606
      },
      {
        "date": "2024-06-28",
        "close": 0.93,
        "direction_boundary": 1.66,
        "core_momentum": -0.439759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201875
      },
      {
        "date": "2024-07-05",
        "close": 0.94,
        "direction_boundary": 1.43,
        "core_momentum": -0.342657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202016
      },
      {
        "date": "2024-07-12",
        "close": 0.53,
        "direction_boundary": 1.4,
        "core_momentum": -0.621429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.439294
      },
      {
        "date": "2024-07-19",
        "close": 0.54,
        "direction_boundary": 1.41,
        "core_momentum": -0.617021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420523
      },
      {
        "date": "2024-07-26",
        "close": 0.42,
        "direction_boundary": 1.58,
        "core_momentum": -0.734177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.457444
      },
      {
        "date": "2024-08-02",
        "close": 0.33,
        "direction_boundary": 1.75,
        "core_momentum": -0.811429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.486477
      },
      {
        "date": "2024-08-09",
        "close": 0.36,
        "direction_boundary": 1.67,
        "core_momentum": -0.784431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261366
      },
      {
        "date": "2024-08-16",
        "close": 0.345,
        "direction_boundary": 1.61,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2476
      },
      {
        "date": "2024-08-23",
        "close": 0.355,
        "direction_boundary": 1.43,
        "core_momentum": -0.751748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152015
      },
      {
        "date": "2024-08-30",
        "close": 0.9,
        "direction_boundary": 1.59,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.777481
      },
      {
        "date": "2024-09-06",
        "close": 0.5,
        "direction_boundary": 1.46,
        "core_momentum": -0.657534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.917716
      },
      {
        "date": "2024-09-13",
        "close": 0.52,
        "direction_boundary": 1.46,
        "core_momentum": -0.643836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.911503
      },
      {
        "date": "2024-09-20",
        "close": 0.51,
        "direction_boundary": 1.45,
        "core_momentum": -0.648276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.908021
      },
      {
        "date": "2024-09-27",
        "close": 0.44,
        "direction_boundary": 1.41,
        "core_momentum": -0.687943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.910641
      },
      {
        "date": "2024-10-04",
        "close": 0.57,
        "direction_boundary": 1.41,
        "core_momentum": -0.595745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.935945
      },
      {
        "date": "2024-10-11",
        "close": 0.54,
        "direction_boundary": 1.34,
        "core_momentum": -0.597015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.927325
      },
      {
        "date": "2024-10-18",
        "close": 0.61,
        "direction_boundary": 1.2,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.938368
      },
      {
        "date": "2024-10-25",
        "close": 0.6,
        "direction_boundary": 1.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.938123
      },
      {
        "date": "2024-11-01",
        "close": 0.405,
        "direction_boundary": 1.2,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.000198
      },
      {
        "date": "2024-11-08",
        "close": 0.41,
        "direction_boundary": 1.2,
        "core_momentum": -0.658333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.001457
      },
      {
        "date": "2024-11-15",
        "close": 0.53,
        "direction_boundary": 1.2,
        "core_momentum": -0.558333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.04456
      },
      {
        "date": "2024-11-22",
        "close": 0.47,
        "direction_boundary": 1.1,
        "core_momentum": -0.572727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.03037
      },
      {
        "date": "2024-11-29",
        "close": 0.41,
        "direction_boundary": 1.1,
        "core_momentum": -0.627273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.03521
      },
      {
        "date": "2024-12-06",
        "close": 0.425,
        "direction_boundary": 1.0,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.023191
      },
      {
        "date": "2024-12-13",
        "close": 0.415,
        "direction_boundary": 1.0,
        "core_momentum": -0.585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.00975
      },
      {
        "date": "2024-12-20",
        "close": 0.295,
        "direction_boundary": 1.0,
        "core_momentum": -0.705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.052396
      },
      {
        "date": "2024-12-27",
        "close": 0.3,
        "direction_boundary": 1.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.050862
      },
      {
        "date": "2025-01-03",
        "close": 0.265,
        "direction_boundary": 1.0,
        "core_momentum": -0.735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.05225
      },
      {
        "date": "2025-01-10",
        "close": 0.249,
        "direction_boundary": 0.99,
        "core_momentum": -0.748485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.908466
      },
      {
        "date": "2025-01-17",
        "close": 0.232,
        "direction_boundary": 0.82,
        "core_momentum": -0.717073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.90802
      },
      {
        "date": "2025-01-24",
        "close": 0.236,
        "direction_boundary": 0.81,
        "core_momentum": -0.708642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.882592
      },
      {
        "date": "2025-01-31",
        "close": 0.29,
        "direction_boundary": 0.82,
        "core_momentum": -0.646341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.880697
      },
      {
        "date": "2025-02-07",
        "close": 0.242,
        "direction_boundary": 1.39,
        "core_momentum": -0.825899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.891166
      },
      {
        "date": "2025-02-14",
        "close": 0.245,
        "direction_boundary": 1.16,
        "core_momentum": -0.788793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.891114
      },
      {
        "date": "2025-02-21",
        "close": 0.25,
        "direction_boundary": 1.56,
        "core_momentum": -0.839744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.89078
      },
      {
        "date": "2025-02-28",
        "close": 0.208,
        "direction_boundary": 1.32,
        "core_momentum": -0.842424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325244
      },
      {
        "date": "2025-03-07",
        "close": 0.205,
        "direction_boundary": 1.61,
        "core_momentum": -0.872671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081489
      },
      {
        "date": "2025-03-14",
        "close": 0.217,
        "direction_boundary": 1.35,
        "core_momentum": -0.839259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084165
      },
      {
        "date": "2025-03-21",
        "close": 0.226,
        "direction_boundary": 1.2,
        "core_momentum": -0.811667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088926
      },
      {
        "date": "2025-03-28",
        "close": 0.24,
        "direction_boundary": 1.26,
        "core_momentum": -0.809524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082628
      },
      {
        "date": "2025-04-04",
        "close": 0.249,
        "direction_boundary": 1.48,
        "core_momentum": -0.831757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008106
      },
      {
        "date": "2025-04-11",
        "close": 0.221,
        "direction_boundary": 1.62,
        "core_momentum": -0.86358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015014
      },
      {
        "date": "2025-04-18",
        "close": 0.219,
        "direction_boundary": 1.67,
        "core_momentum": -0.868862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990647
      },
      {
        "date": "2025-04-25",
        "close": 0.22,
        "direction_boundary": 1.56,
        "core_momentum": -0.858974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992051
      },
      {
        "date": "2025-05-02",
        "close": 0.219,
        "direction_boundary": 1.48,
        "core_momentum": -0.852027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850645
      },
      {
        "date": "2025-05-09",
        "close": 0.238,
        "direction_boundary": 1.46,
        "core_momentum": -0.836986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862242
      },
      {
        "date": "2025-05-16",
        "close": 0.229,
        "direction_boundary": 1.48,
        "core_momentum": -0.84527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763682
      },
      {
        "date": "2025-05-23",
        "close": 0.219,
        "direction_boundary": 1.18,
        "core_momentum": -0.814407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753417
      },
      {
        "date": "2025-05-30",
        "close": 0.229,
        "direction_boundary": 1.13,
        "core_momentum": -0.797345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743696
      },
      {
        "date": "2025-06-06",
        "close": 0.23,
        "direction_boundary": 0.92,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740022
      },
      {
        "date": "2025-06-13",
        "close": 0.219,
        "direction_boundary": 1.05,
        "core_momentum": -0.791429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74086
      },
      {
        "date": "2025-06-20",
        "close": 0.24,
        "direction_boundary": 1.06,
        "core_momentum": -0.773585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600685
      },
      {
        "date": "2025-06-27",
        "close": 0.221,
        "direction_boundary": 0.93,
        "core_momentum": -0.762366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608237
      },
      {
        "date": "2025-07-04",
        "close": 0.249,
        "direction_boundary": 0.94,
        "core_momentum": -0.735106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611981
      },
      {
        "date": "2025-07-11",
        "close": 0.247,
        "direction_boundary": 0.53,
        "core_momentum": -0.533962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60596
      },
      {
        "date": "2025-07-18",
        "close": 0.237,
        "direction_boundary": 0.54,
        "core_momentum": -0.561111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600476
      },
      {
        "date": "2025-07-25",
        "close": 0.23,
        "direction_boundary": 0.42,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601472
      },
      {
        "date": "2025-08-01",
        "close": 0.236,
        "direction_boundary": 0.33,
        "core_momentum": -0.284848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524374
      },
      {
        "date": "2025-08-08",
        "close": 0.224,
        "direction_boundary": 0.36,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466626
      },
      {
        "date": "2025-08-15",
        "close": 0.295,
        "direction_boundary": 0.345,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605686
      },
      {
        "date": "2025-08-22",
        "close": 0.26,
        "direction_boundary": 0.355,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63283
      },
      {
        "date": "2025-08-29",
        "close": 0.26,
        "direction_boundary": 0.9,
        "core_momentum": -0.711111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573678
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "direction_boundary": 0.5,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574046
      },
      {
        "date": "2025-09-12",
        "close": 0.26,
        "direction_boundary": 0.52,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573782
      },
      {
        "date": "2025-09-19",
        "close": 0.265,
        "direction_boundary": 0.51,
        "core_momentum": -0.480392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572026
      },
      {
        "date": "2025-09-26",
        "close": 0.25,
        "direction_boundary": 0.44,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573237
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "direction_boundary": 0.57,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570979
      },
      {
        "date": "2025-10-10",
        "close": 0.255,
        "direction_boundary": 0.54,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544763
      },
      {
        "date": "2025-10-17",
        "close": 0.27,
        "direction_boundary": 0.61,
        "core_momentum": -0.557377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548944
      },
      {
        "date": "2025-10-24",
        "close": 0.25,
        "direction_boundary": 0.6,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561479
      },
      {
        "date": "2025-10-31",
        "close": 0.25,
        "direction_boundary": 0.405,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56136
      },
      {
        "date": "2025-11-07",
        "close": 0.25,
        "direction_boundary": 0.41,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549949
      },
      {
        "date": "2025-11-14",
        "close": 0.26,
        "direction_boundary": 0.53,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549085
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "direction_boundary": 0.47,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548156
      },
      {
        "date": "2025-11-28",
        "close": 0.255,
        "direction_boundary": 0.41,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545647
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "direction_boundary": 0.425,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546655
      },
      {
        "date": "2025-12-12",
        "close": 0.255,
        "direction_boundary": 0.415,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541817
      },
      {
        "date": "2025-12-19",
        "close": 0.255,
        "direction_boundary": 0.295,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527537
      },
      {
        "date": "2025-12-26",
        "close": 0.255,
        "direction_boundary": 0.3,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513224
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "direction_boundary": 0.265,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486282
      },
      {
        "date": "2026-01-09",
        "close": 0.25,
        "direction_boundary": 0.249,
        "core_momentum": 0.004016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486987
      },
      {
        "date": "2026-01-16",
        "close": 0.26,
        "direction_boundary": 0.232,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485971
      },
      {
        "date": "2026-01-23",
        "close": 0.27,
        "direction_boundary": 0.236,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485697
      },
      {
        "date": "2026-01-30",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49814
      },
      {
        "date": "2026-02-06",
        "close": 0.25,
        "direction_boundary": 0.242,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49196
      },
      {
        "date": "2026-02-13",
        "close": 0.26,
        "direction_boundary": 0.245,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305269
      },
      {
        "date": "2026-02-20",
        "close": 0.26,
        "direction_boundary": 0.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250032
      },
      {
        "date": "2026-02-27",
        "close": 0.255,
        "direction_boundary": 0.208,
        "core_momentum": 0.225962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251478
      },
      {
        "date": "2026-03-06",
        "close": 0.25,
        "direction_boundary": 0.205,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246475
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "direction_boundary": 0.217,
        "core_momentum": 0.152074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241327
      },
      {
        "date": "2026-03-20",
        "close": 0.265,
        "direction_boundary": 0.226,
        "core_momentum": 0.172566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253815
      },
      {
        "date": "2026-03-27",
        "close": 0.295,
        "direction_boundary": 0.24,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280227
      },
      {
        "date": "2026-04-03",
        "close": 0.305,
        "direction_boundary": 0.249,
        "core_momentum": 0.2249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282516
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "direction_boundary": 0.221,
        "core_momentum": 0.357466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28388
      },
      {
        "date": "2026-04-17",
        "close": 0.295,
        "direction_boundary": 0.219,
        "core_momentum": 0.347032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275766
      },
      {
        "date": "2026-04-24",
        "close": 0.295,
        "direction_boundary": 0.22,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250393
      },
      {
        "date": "2026-05-01",
        "close": 0.295,
        "direction_boundary": 0.219,
        "core_momentum": 0.347032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250393
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "direction_boundary": 0.238,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310783
      },
      {
        "date": "2026-05-15",
        "close": 0.31,
        "direction_boundary": 0.229,
        "core_momentum": 0.353712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391309
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "direction_boundary": 0.219,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389897
      },
      {
        "date": "2026-05-29",
        "close": 0.295,
        "direction_boundary": 0.229,
        "core_momentum": 0.28821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390799
      },
      {
        "date": "2026-06-05",
        "close": 0.295,
        "direction_boundary": 0.23,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389186
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "direction_boundary": 0.219,
        "core_momentum": 0.415525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393414
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "direction_boundary": 0.24,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393414
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "direction_boundary": 0.221,
        "core_momentum": 0.334842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401242
      },
      {
        "date": "2026-07-03",
        "close": 0.295,
        "direction_boundary": 0.249,
        "core_momentum": 0.184739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401242
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "direction_boundary": 0.247,
        "core_momentum": 0.214575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399815
      },
      {
        "date": "2026-07-17",
        "close": 0.33,
        "direction_boundary": 0.237,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416087
      },
      {
        "date": "2026-07-24",
        "close": 0.3,
        "direction_boundary": 0.23,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438139
      },
      {
        "date": "2026-07-31",
        "close": 0.3,
        "direction_boundary": 0.236,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422394
      },
      {
        "date": "2026-08-07",
        "close": 0.305,
        "direction_boundary": 0.224,
        "core_momentum": 0.361607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.61,
        "volume": 4000
      },
      {
        "date": "2023-08-25",
        "close": 1.43,
        "volume": 18000
      },
      {
        "date": "2023-09-01",
        "close": 1.59,
        "volume": 40000
      },
      {
        "date": "2023-09-08",
        "close": 1.46,
        "volume": 4000
      },
      {
        "date": "2023-09-15",
        "close": 1.46,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.45,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.41,
        "volume": 12000
      },
      {
        "date": "2023-10-06",
        "close": 1.41,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.34,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.2,
        "volume": 44000
      },
      {
        "date": "2023-10-27",
        "close": 1.2,
        "volume": 68000
      },
      {
        "date": "2023-11-03",
        "close": 1.2,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.2,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.2,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.1,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.1,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.0,
        "volume": 484000
      },
      {
        "date": "2023-12-22",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.0,
        "volume": 24000
      },
      {
        "date": "2024-01-12",
        "close": 0.99,
        "volume": 30000
      },
      {
        "date": "2024-01-19",
        "close": 0.82,
        "volume": 54000
      },
      {
        "date": "2024-01-26",
        "close": 0.81,
        "volume": 10000
      },
      {
        "date": "2024-02-02",
        "close": 0.82,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.39,
        "volume": 84000
      },
      {
        "date": "2024-02-16",
        "close": 1.16,
        "volume": 102000
      },
      {
        "date": "2024-02-23",
        "close": 1.56,
        "volume": 940000
      },
      {
        "date": "2024-03-01",
        "close": 1.32,
        "volume": 1482000
      },
      {
        "date": "2024-03-08",
        "close": 1.61,
        "volume": 3400000
      },
      {
        "date": "2024-03-15",
        "close": 1.35,
        "volume": 712000
      },
      {
        "date": "2024-03-22",
        "close": 1.2,
        "volume": 196000
      },
      {
        "date": "2024-03-29",
        "close": 1.26,
        "volume": 18000
      },
      {
        "date": "2024-04-05",
        "close": 1.48,
        "volume": 350000
      },
      {
        "date": "2024-04-12",
        "close": 1.62,
        "volume": 644000
      },
      {
        "date": "2024-04-19",
        "close": 1.67,
        "volume": 394000
      },
      {
        "date": "2024-04-26",
        "close": 1.56,
        "volume": 970000
      },
      {
        "date": "2024-05-03",
        "close": 1.48,
        "volume": 776000
      },
      {
        "date": "2024-05-10",
        "close": 1.46,
        "volume": 580000
      },
      {
        "date": "2024-05-17",
        "close": 1.48,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1.18,
        "volume": 438000
      },
      {
        "date": "2024-05-31",
        "close": 1.13,
        "volume": 192000
      },
      {
        "date": "2024-06-07",
        "close": 0.92,
        "volume": 210000
      },
      {
        "date": "2024-06-14",
        "close": 1.05,
        "volume": 68000
      },
      {
        "date": "2024-06-21",
        "close": 1.06,
        "volume": 406000
      },
      {
        "date": "2024-06-28",
        "close": 0.93,
        "volume": 122000
      },
      {
        "date": "2024-07-05",
        "close": 0.94,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.53,
        "volume": 1690000
      },
      {
        "date": "2024-07-19",
        "close": 0.54,
        "volume": 594000
      },
      {
        "date": "2024-07-26",
        "close": 0.42,
        "volume": 850000
      },
      {
        "date": "2024-08-02",
        "close": 0.33,
        "volume": 1178000
      },
      {
        "date": "2024-08-09",
        "close": 0.36,
        "volume": 578000
      },
      {
        "date": "2024-08-16",
        "close": 0.345,
        "volume": 196000
      },
      {
        "date": "2024-08-23",
        "close": 0.355,
        "volume": 226000
      },
      {
        "date": "2024-08-30",
        "close": 0.9,
        "volume": 1840000
      },
      {
        "date": "2024-09-06",
        "close": 0.5,
        "volume": 2388000
      },
      {
        "date": "2024-09-13",
        "close": 0.52,
        "volume": 318000
      },
      {
        "date": "2024-09-20",
        "close": 0.51,
        "volume": 222000
      },
      {
        "date": "2024-09-27",
        "close": 0.44,
        "volume": 474000
      },
      {
        "date": "2024-10-04",
        "close": 0.57,
        "volume": 134000
      },
      {
        "date": "2024-10-11",
        "close": 0.54,
        "volume": 6000
      },
      {
        "date": "2024-10-18",
        "close": 0.61,
        "volume": 400000
      },
      {
        "date": "2024-10-25",
        "close": 0.6,
        "volume": 13080000
      },
      {
        "date": "2024-11-01",
        "close": 0.405,
        "volume": 15612000
      },
      {
        "date": "2024-11-08",
        "close": 0.41,
        "volume": 1116000
      },
      {
        "date": "2024-11-15",
        "close": 0.53,
        "volume": 1376000
      },
      {
        "date": "2024-11-22",
        "close": 0.47,
        "volume": 2180000
      },
      {
        "date": "2024-11-29",
        "close": 0.41,
        "volume": 4898000
      },
      {
        "date": "2024-12-06",
        "close": 0.425,
        "volume": 1838000
      },
      {
        "date": "2024-12-13",
        "close": 0.415,
        "volume": 2212000
      },
      {
        "date": "2024-12-20",
        "close": 0.295,
        "volume": 4490000
      },
      {
        "date": "2024-12-27",
        "close": 0.3,
        "volume": 768000
      },
      {
        "date": "2025-01-03",
        "close": 0.265,
        "volume": 2030000
      },
      {
        "date": "2025-01-10",
        "close": 0.249,
        "volume": 2572000
      },
      {
        "date": "2025-01-17",
        "close": 0.232,
        "volume": 136000
      },
      {
        "date": "2025-01-24",
        "close": 0.236,
        "volume": 266000
      },
      {
        "date": "2025-01-31",
        "close": 0.29,
        "volume": 242000
      },
      {
        "date": "2025-02-07",
        "close": 0.242,
        "volume": 536000
      },
      {
        "date": "2025-02-14",
        "close": 0.245,
        "volume": 292000
      },
      {
        "date": "2025-02-21",
        "close": 0.25,
        "volume": 882000
      },
      {
        "date": "2025-02-28",
        "close": 0.208,
        "volume": 2580000
      },
      {
        "date": "2025-03-07",
        "close": 0.205,
        "volume": 1662000
      },
      {
        "date": "2025-03-14",
        "close": 0.217,
        "volume": 436000
      },
      {
        "date": "2025-03-21",
        "close": 0.226,
        "volume": 1312000
      },
      {
        "date": "2025-03-28",
        "close": 0.24,
        "volume": 422000
      },
      {
        "date": "2025-04-04",
        "close": 0.249,
        "volume": 2760000
      },
      {
        "date": "2025-04-11",
        "close": 0.221,
        "volume": 2422000
      },
      {
        "date": "2025-04-18",
        "close": 0.219,
        "volume": 3152000
      },
      {
        "date": "2025-04-25",
        "close": 0.22,
        "volume": 2902000
      },
      {
        "date": "2025-05-02",
        "close": 0.219,
        "volume": 3086000
      },
      {
        "date": "2025-05-09",
        "close": 0.238,
        "volume": 332000
      },
      {
        "date": "2025-05-16",
        "close": 0.229,
        "volume": 5544000
      },
      {
        "date": "2025-05-23",
        "close": 0.219,
        "volume": 1258000
      },
      {
        "date": "2025-05-30",
        "close": 0.229,
        "volume": 844000
      },
      {
        "date": "2025-06-06",
        "close": 0.23,
        "volume": 1938000
      },
      {
        "date": "2025-06-13",
        "close": 0.219,
        "volume": 1370000
      },
      {
        "date": "2025-06-20",
        "close": 0.24,
        "volume": 1710000
      },
      {
        "date": "2025-06-27",
        "close": 0.221,
        "volume": 1248000
      },
      {
        "date": "2025-07-04",
        "close": 0.249,
        "volume": 694000
      },
      {
        "date": "2025-07-11",
        "close": 0.247,
        "volume": 6000
      },
      {
        "date": "2025-07-18",
        "close": 0.237,
        "volume": 610000
      },
      {
        "date": "2025-07-25",
        "close": 0.23,
        "volume": 1116000
      },
      {
        "date": "2025-08-01",
        "close": 0.236,
        "volume": 2770000
      },
      {
        "date": "2025-08-08",
        "close": 0.224,
        "volume": 2462000
      },
      {
        "date": "2025-08-15",
        "close": 0.295,
        "volume": 1172000
      },
      {
        "date": "2025-08-22",
        "close": 0.26,
        "volume": 90000
      },
      {
        "date": "2025-08-29",
        "close": 0.26,
        "volume": 1528000
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "volume": 1888000
      },
      {
        "date": "2025-09-12",
        "close": 0.26,
        "volume": 3036000
      },
      {
        "date": "2025-09-19",
        "close": 0.265,
        "volume": 418000
      },
      {
        "date": "2025-09-26",
        "close": 0.25,
        "volume": 1770000
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "volume": 318000
      },
      {
        "date": "2025-10-10",
        "close": 0.255,
        "volume": 146000
      },
      {
        "date": "2025-10-17",
        "close": 0.27,
        "volume": 632000
      },
      {
        "date": "2025-10-24",
        "close": 0.25,
        "volume": 68000
      },
      {
        "date": "2025-10-31",
        "close": 0.25,
        "volume": 122000
      },
      {
        "date": "2025-11-07",
        "close": 0.25,
        "volume": 304000
      },
      {
        "date": "2025-11-14",
        "close": 0.26,
        "volume": 578000
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "volume": 72000
      },
      {
        "date": "2025-11-28",
        "close": 0.255,
        "volume": 8000
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "volume": 256000
      },
      {
        "date": "2025-12-12",
        "close": 0.255,
        "volume": 238000
      },
      {
        "date": "2025-12-19",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.25,
        "volume": 80000
      },
      {
        "date": "2026-01-16",
        "close": 0.26,
        "volume": 598000
      },
      {
        "date": "2026-01-23",
        "close": 0.27,
        "volume": 2020000
      },
      {
        "date": "2026-01-30",
        "close": 0.25,
        "volume": 318000
      },
      {
        "date": "2026-02-06",
        "close": 0.25,
        "volume": 302000
      },
      {
        "date": "2026-02-13",
        "close": 0.26,
        "volume": 386000
      },
      {
        "date": "2026-02-20",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.25,
        "volume": 66000
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "volume": 24000
      },
      {
        "date": "2026-03-20",
        "close": 0.265,
        "volume": 1156000
      },
      {
        "date": "2026-03-27",
        "close": 0.295,
        "volume": 3544000
      },
      {
        "date": "2026-04-03",
        "close": 0.305,
        "volume": 1430000
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "volume": 1394000
      },
      {
        "date": "2026-04-17",
        "close": 0.295,
        "volume": 238000
      },
      {
        "date": "2026-04-24",
        "close": 0.295,
        "volume": 20000
      },
      {
        "date": "2026-05-01",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "volume": 4000
      },
      {
        "date": "2026-05-15",
        "close": 0.31,
        "volume": 56000
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "volume": 11970000
      },
      {
        "date": "2026-05-29",
        "close": 0.295,
        "volume": 1360000
      },
      {
        "date": "2026-06-05",
        "close": 0.295,
        "volume": 210000
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "volume": 188000
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.295,
        "volume": 66000
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "volume": 336000
      },
      {
        "date": "2026-07-17",
        "close": 0.33,
        "volume": 50000
      },
      {
        "date": "2026-07-24",
        "close": 0.3,
        "volume": 124000
      },
      {
        "date": "2026-07-31",
        "close": 0.3,
        "volume": 160000
      },
      {
        "date": "2026-08-07",
        "close": 0.305,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.285333,
      "fair_value": 0.590071,
      "market_activity": 18.545563,
      "market_dynamics": -0.141322,
      "relative_strength": 11.267153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.01834,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.9286,
        "conditional_difference": -0.007104,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.016949,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.015541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.020979,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.012947,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.065789,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.198817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.41844
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.783898
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.08
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.22
      }
    ]
  }
}