{
  "ticker": {
    "uuid": "cf54bfd0-b309-4b41-9716-029efffc9a17",
    "symbol": "BSML",
    "name": "PT Bintang Samudera Mandiri Lines Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 515.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.0,
    "boundary_margin": 3.904762,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.382706,
    "volatility_stability": 0.652,
    "risk_context": 0.2613,
    "current_regime": {
      "move": 3.904762,
      "interruption": -0.116438,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 390.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 156.171722,
        "direction_boundary": 913.486633,
        "core_momentum": -0.829038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676237
      },
      {
        "date": "2023-08-11",
        "close": 207.570007,
        "direction_boundary": 1064.920288,
        "core_momentum": -0.805084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805697
      },
      {
        "date": "2023-08-18",
        "close": 227.338577,
        "direction_boundary": 1133.309692,
        "core_momentum": -0.799403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783318
      },
      {
        "date": "2023-08-25",
        "close": 189.77829,
        "direction_boundary": 1011.185791,
        "core_momentum": -0.812321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787219
      },
      {
        "date": "2023-09-01",
        "close": 207.570007,
        "direction_boundary": 913.486633,
        "core_momentum": -0.772772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801904
      },
      {
        "date": "2023-09-08",
        "close": 192.743576,
        "direction_boundary": 898.831787,
        "core_momentum": -0.785562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804618
      },
      {
        "date": "2023-09-15",
        "close": 193.73201,
        "direction_boundary": 889.06189,
        "core_momentum": -0.782094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751276
      },
      {
        "date": "2023-09-22",
        "close": 184.836151,
        "direction_boundary": 893.946838,
        "core_momentum": -0.793236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731654
      },
      {
        "date": "2023-09-29",
        "close": 174.951859,
        "direction_boundary": 879.291992,
        "core_momentum": -0.801031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733614
      },
      {
        "date": "2023-10-06",
        "close": 167.044434,
        "direction_boundary": 791.362732,
        "core_momentum": -0.788915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73066
      },
      {
        "date": "2023-10-13",
        "close": 166.056,
        "direction_boundary": 654.583984,
        "core_momentum": -0.746318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707177
      },
      {
        "date": "2023-10-20",
        "close": 155.183289,
        "direction_boundary": 600.849548,
        "core_momentum": -0.741727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687844
      },
      {
        "date": "2023-10-27",
        "close": 150.24115,
        "direction_boundary": 571.539795,
        "core_momentum": -0.737129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689174
      },
      {
        "date": "2023-11-03",
        "close": 181.870865,
        "direction_boundary": 581.309692,
        "core_momentum": -0.687136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737777
      },
      {
        "date": "2023-11-10",
        "close": 165.067581,
        "direction_boundary": 498.265442,
        "core_momentum": -0.668716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749266
      },
      {
        "date": "2023-11-17",
        "close": 172.975006,
        "direction_boundary": 512.920288,
        "core_momentum": -0.662764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739741
      },
      {
        "date": "2023-11-24",
        "close": 166.056,
        "direction_boundary": 468.95575,
        "core_momentum": -0.645903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733145
      },
      {
        "date": "2023-12-01",
        "close": 155.183289,
        "direction_boundary": 433.784058,
        "core_momentum": -0.642257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738387
      },
      {
        "date": "2023-12-08",
        "close": 157.160141,
        "direction_boundary": 425.968109,
        "core_momentum": -0.631052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738222
      },
      {
        "date": "2023-12-15",
        "close": 148.264282,
        "direction_boundary": 416.198212,
        "core_momentum": -0.643765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684955
      },
      {
        "date": "2023-12-22",
        "close": 176.928711,
        "direction_boundary": 355.624756,
        "core_momentum": -0.502485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728298
      },
      {
        "date": "2023-12-29",
        "close": 149.252716,
        "direction_boundary": 338.03894,
        "core_momentum": -0.558475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757642
      },
      {
        "date": "2024-01-05",
        "close": 159.137009,
        "direction_boundary": 314.591125,
        "core_momentum": -0.494147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760461
      },
      {
        "date": "2024-01-12",
        "close": 152.218002,
        "direction_boundary": 308.729187,
        "core_momentum": -0.506953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763121
      },
      {
        "date": "2024-01-19",
        "close": 186.813004,
        "direction_boundary": 312.637146,
        "core_momentum": -0.402461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805207
      },
      {
        "date": "2024-01-26",
        "close": 207.570007,
        "direction_boundary": 424.01413,
        "core_momentum": -0.510464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803131
      },
      {
        "date": "2024-02-02",
        "close": 199.662582,
        "direction_boundary": 353.670776,
        "core_momentum": -0.435456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805991
      },
      {
        "date": "2024-02-09",
        "close": 205.59314,
        "direction_boundary": 341.946869,
        "core_momentum": -0.398757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702905
      },
      {
        "date": "2024-02-16",
        "close": 197.685715,
        "direction_boundary": 398.612366,
        "core_momentum": -0.504065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692174
      },
      {
        "date": "2024-02-23",
        "close": 215.477432,
        "direction_boundary": 336.08493,
        "core_momentum": -0.35886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65498
      },
      {
        "date": "2024-03-01",
        "close": 199.662582,
        "direction_boundary": 324.361053,
        "core_momentum": -0.384443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652444
      },
      {
        "date": "2024-03-08",
        "close": 154.194855,
        "direction_boundary": 308.729187,
        "core_momentum": -0.50055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737929
      },
      {
        "date": "2024-03-15",
        "close": 155.183289,
        "direction_boundary": 248.155746,
        "core_momentum": -0.374654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737978
      },
      {
        "date": "2024-03-22",
        "close": 155.183289,
        "direction_boundary": 216.892029,
        "core_momentum": -0.284514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735953
      },
      {
        "date": "2024-03-29",
        "close": 161.113861,
        "direction_boundary": 209.07608,
        "core_momentum": -0.229401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735003
      },
      {
        "date": "2024-04-05",
        "close": 174.951859,
        "direction_boundary": 195.398209,
        "core_momentum": -0.104639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741544
      },
      {
        "date": "2024-04-19",
        "close": 145.298996,
        "direction_boundary": 170.973434,
        "core_momentum": -0.150166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78587
      },
      {
        "date": "2024-04-26",
        "close": 144.0,
        "direction_boundary": 149.47963,
        "core_momentum": -0.036658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78072
      },
      {
        "date": "2024-05-03",
        "close": 145.0,
        "direction_boundary": 147.52565,
        "core_momentum": -0.01712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779652
      },
      {
        "date": "2024-05-10",
        "close": 140.0,
        "direction_boundary": 146.54866,
        "core_momentum": -0.044686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729484
      },
      {
        "date": "2024-05-17",
        "close": 140.0,
        "direction_boundary": 140.686707,
        "core_momentum": -0.004881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718701
      },
      {
        "date": "2024-05-24",
        "close": 140.0,
        "direction_boundary": 155.341583,
        "core_momentum": -0.09876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714701
      },
      {
        "date": "2024-05-31",
        "close": 99.0,
        "direction_boundary": 143.617676,
        "core_momentum": -0.31067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854684
      },
      {
        "date": "2024-06-07",
        "close": 107.0,
        "direction_boundary": 149.252716,
        "core_momentum": -0.283095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862169
      },
      {
        "date": "2024-06-14",
        "close": 114.0,
        "direction_boundary": 147.275864,
        "core_momentum": -0.225942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868187
      },
      {
        "date": "2024-06-21",
        "close": 116.0,
        "direction_boundary": 179.893997,
        "core_momentum": -0.355176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866522
      },
      {
        "date": "2024-06-28",
        "close": 121.0,
        "direction_boundary": 171.986572,
        "core_momentum": -0.296457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82793
      },
      {
        "date": "2024-07-05",
        "close": 124.0,
        "direction_boundary": 158.148575,
        "core_momentum": -0.215927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798284
      },
      {
        "date": "2024-07-12",
        "close": 113.0,
        "direction_boundary": 151.229568,
        "core_momentum": -0.252792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799949
      },
      {
        "date": "2024-07-19",
        "close": 112.0,
        "direction_boundary": 150.24115,
        "core_momentum": -0.254532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798686
      },
      {
        "date": "2024-07-26",
        "close": 113.0,
        "direction_boundary": 139.368439,
        "core_momentum": -0.1892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736191
      },
      {
        "date": "2024-08-02",
        "close": 111.0,
        "direction_boundary": 156.171722,
        "core_momentum": -0.289244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713944
      },
      {
        "date": "2024-08-09",
        "close": 117.0,
        "direction_boundary": 156.171722,
        "core_momentum": -0.250825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721392
      },
      {
        "date": "2024-08-16",
        "close": 111.0,
        "direction_boundary": 207.570007,
        "core_momentum": -0.465241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719017
      },
      {
        "date": "2024-08-23",
        "close": 107.0,
        "direction_boundary": 227.338577,
        "core_momentum": -0.529336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718916
      },
      {
        "date": "2024-08-30",
        "close": 106.0,
        "direction_boundary": 189.77829,
        "core_momentum": -0.441453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701738
      },
      {
        "date": "2024-09-06",
        "close": 104.0,
        "direction_boundary": 207.570007,
        "core_momentum": -0.498964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698233
      },
      {
        "date": "2024-09-13",
        "close": 103.0,
        "direction_boundary": 192.743576,
        "core_momentum": -0.465611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611853
      },
      {
        "date": "2024-09-20",
        "close": 104.0,
        "direction_boundary": 193.73201,
        "core_momentum": -0.463176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612104
      },
      {
        "date": "2024-09-27",
        "close": 102.0,
        "direction_boundary": 184.836151,
        "core_momentum": -0.44816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611719
      },
      {
        "date": "2024-10-04",
        "close": 100.0,
        "direction_boundary": 174.951859,
        "core_momentum": -0.428414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606811
      },
      {
        "date": "2024-10-11",
        "close": 103.0,
        "direction_boundary": 167.044434,
        "core_momentum": -0.383398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593545
      },
      {
        "date": "2024-10-18",
        "close": 107.0,
        "direction_boundary": 166.056,
        "core_momentum": -0.355639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548275
      },
      {
        "date": "2024-10-25",
        "close": 114.0,
        "direction_boundary": 155.183289,
        "core_momentum": -0.265385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558103
      },
      {
        "date": "2024-11-01",
        "close": 125.0,
        "direction_boundary": 150.24115,
        "core_momentum": -0.168004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575202
      },
      {
        "date": "2024-11-08",
        "close": 112.0,
        "direction_boundary": 181.870865,
        "core_momentum": -0.384178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591927
      },
      {
        "date": "2024-11-15",
        "close": 98.0,
        "direction_boundary": 165.067581,
        "core_momentum": -0.406304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616509
      },
      {
        "date": "2024-11-22",
        "close": 105.0,
        "direction_boundary": 172.975006,
        "core_momentum": -0.392976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626915
      },
      {
        "date": "2024-11-29",
        "close": 110.0,
        "direction_boundary": 166.056,
        "core_momentum": -0.337573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40337
      },
      {
        "date": "2024-12-06",
        "close": 120.0,
        "direction_boundary": 155.183289,
        "core_momentum": -0.226721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406958
      },
      {
        "date": "2024-12-13",
        "close": 132.0,
        "direction_boundary": 157.160141,
        "core_momentum": -0.160092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418461
      },
      {
        "date": "2024-12-20",
        "close": 120.0,
        "direction_boundary": 148.264282,
        "core_momentum": -0.190634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440724
      },
      {
        "date": "2024-12-27",
        "close": 137.0,
        "direction_boundary": 176.928711,
        "core_momentum": -0.225677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474009
      },
      {
        "date": "2025-01-03",
        "close": 136.0,
        "direction_boundary": 149.252716,
        "core_momentum": -0.088794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473415
      },
      {
        "date": "2025-01-10",
        "close": 134.0,
        "direction_boundary": 159.137009,
        "core_momentum": -0.157958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453568
      },
      {
        "date": "2025-01-17",
        "close": 143.0,
        "direction_boundary": 152.218002,
        "core_momentum": -0.060558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460065
      },
      {
        "date": "2025-01-24",
        "close": 142.0,
        "direction_boundary": 186.813004,
        "core_momentum": -0.239882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460628
      },
      {
        "date": "2025-01-31",
        "close": 97.0,
        "direction_boundary": 207.570007,
        "core_momentum": -0.532688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710391
      },
      {
        "date": "2025-02-07",
        "close": 110.0,
        "direction_boundary": 199.662582,
        "core_momentum": -0.449071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729283
      },
      {
        "date": "2025-02-14",
        "close": 117.0,
        "direction_boundary": 205.59314,
        "core_momentum": -0.430915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730755
      },
      {
        "date": "2025-02-21",
        "close": 122.0,
        "direction_boundary": 197.685715,
        "core_momentum": -0.382859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730548
      },
      {
        "date": "2025-02-28",
        "close": 101.0,
        "direction_boundary": 215.477432,
        "core_momentum": -0.531273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778483
      },
      {
        "date": "2025-03-07",
        "close": 108.0,
        "direction_boundary": 199.662582,
        "core_momentum": -0.459087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783812
      },
      {
        "date": "2025-03-14",
        "close": 101.0,
        "direction_boundary": 154.194855,
        "core_momentum": -0.344985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789452
      },
      {
        "date": "2025-03-21",
        "close": 98.0,
        "direction_boundary": 155.183289,
        "core_momentum": -0.368489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790332
      },
      {
        "date": "2025-03-28",
        "close": 95.0,
        "direction_boundary": 155.183289,
        "core_momentum": -0.387821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791004
      },
      {
        "date": "2025-04-11",
        "close": 67.0,
        "direction_boundary": 161.113861,
        "core_momentum": -0.584145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925642
      },
      {
        "date": "2025-04-18",
        "close": 71.0,
        "direction_boundary": 174.951859,
        "core_momentum": -0.594174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929236
      },
      {
        "date": "2025-04-25",
        "close": 72.0,
        "direction_boundary": 145.298996,
        "core_momentum": -0.50447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927116
      },
      {
        "date": "2025-05-02",
        "close": 72.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920511
      },
      {
        "date": "2025-05-09",
        "close": 70.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90683
      },
      {
        "date": "2025-05-16",
        "close": 72.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900363
      },
      {
        "date": "2025-05-23",
        "close": 73.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.478571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885278
      },
      {
        "date": "2025-05-30",
        "close": 71.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.492857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877859
      },
      {
        "date": "2025-06-06",
        "close": 75.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879096
      },
      {
        "date": "2025-06-13",
        "close": 81.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876877
      },
      {
        "date": "2025-06-20",
        "close": 79.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.307018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862326
      },
      {
        "date": "2025-06-27",
        "close": 90.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879393
      },
      {
        "date": "2025-07-04",
        "close": 85.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856504
      },
      {
        "date": "2025-07-11",
        "close": 95.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875134
      },
      {
        "date": "2025-07-18",
        "close": 100.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87977
      },
      {
        "date": "2025-07-25",
        "close": 102.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874149
      },
      {
        "date": "2025-08-01",
        "close": 106.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877041
      },
      {
        "date": "2025-08-08",
        "close": 105.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696402
      },
      {
        "date": "2025-08-15",
        "close": 102.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674585
      },
      {
        "date": "2025-08-22",
        "close": 102.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668164
      },
      {
        "date": "2025-08-29",
        "close": 101.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664709
      },
      {
        "date": "2025-09-05",
        "close": 105.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613284
      },
      {
        "date": "2025-09-12",
        "close": 105.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605963
      },
      {
        "date": "2025-09-19",
        "close": 110.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601697
      },
      {
        "date": "2025-09-26",
        "close": 122.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615249
      },
      {
        "date": "2025-10-03",
        "close": 128.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614867
      },
      {
        "date": "2025-10-10",
        "close": 149.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.49,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371561
      },
      {
        "date": "2025-10-17",
        "close": 155.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.504854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369729
      },
      {
        "date": "2025-10-24",
        "close": 161.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.504673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369143
      },
      {
        "date": "2025-10-31",
        "close": 180.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382605
      },
      {
        "date": "2025-11-07",
        "close": 202.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386759
      },
      {
        "date": "2025-11-14",
        "close": 206.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.839286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387498
      },
      {
        "date": "2025-11-21",
        "close": 222.0,
        "direction_boundary": 98.0,
        "core_momentum": 1.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388345
      },
      {
        "date": "2025-11-28",
        "close": 228.0,
        "direction_boundary": 105.0,
        "core_momentum": 1.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375695
      },
      {
        "date": "2025-12-05",
        "close": 228.0,
        "direction_boundary": 110.0,
        "core_momentum": 1.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380454
      },
      {
        "date": "2025-12-12",
        "close": 236.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377365
      },
      {
        "date": "2025-12-19",
        "close": 226.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.712121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384562
      },
      {
        "date": "2025-12-26",
        "close": 262.0,
        "direction_boundary": 120.0,
        "core_momentum": 1.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393382
      },
      {
        "date": "2026-01-02",
        "close": 258.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.883212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376414
      },
      {
        "date": "2026-01-09",
        "close": 274.0,
        "direction_boundary": 136.0,
        "core_momentum": 1.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364289
      },
      {
        "date": "2026-01-16",
        "close": 284.0,
        "direction_boundary": 134.0,
        "core_momentum": 1.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364024
      },
      {
        "date": "2026-01-23",
        "close": 292.0,
        "direction_boundary": 143.0,
        "core_momentum": 1.041958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3633
      },
      {
        "date": "2026-01-30",
        "close": 274.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.929577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39095
      },
      {
        "date": "2026-02-06",
        "close": 258.0,
        "direction_boundary": 97.0,
        "core_momentum": 1.659794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408792
      },
      {
        "date": "2026-02-13",
        "close": 322.0,
        "direction_boundary": 110.0,
        "core_momentum": 1.927273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473444
      },
      {
        "date": "2026-02-20",
        "close": 334.0,
        "direction_boundary": 117.0,
        "core_momentum": 1.854701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469311
      },
      {
        "date": "2026-02-27",
        "close": 342.0,
        "direction_boundary": 122.0,
        "core_momentum": 1.803279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463654
      },
      {
        "date": "2026-03-06",
        "close": 328.0,
        "direction_boundary": 101.0,
        "core_momentum": 2.247525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47967
      },
      {
        "date": "2026-03-13",
        "close": 328.0,
        "direction_boundary": 108.0,
        "core_momentum": 2.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47967
      },
      {
        "date": "2026-03-20",
        "close": 324.0,
        "direction_boundary": 101.0,
        "core_momentum": 2.207921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485894
      },
      {
        "date": "2026-03-27",
        "close": 328.0,
        "direction_boundary": 98.0,
        "core_momentum": 2.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479041
      },
      {
        "date": "2026-04-03",
        "close": 340.0,
        "direction_boundary": 95.0,
        "core_momentum": 2.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478831
      },
      {
        "date": "2026-04-10",
        "close": 376.0,
        "direction_boundary": 67.0,
        "core_momentum": 4.61194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459221
      },
      {
        "date": "2026-04-17",
        "close": 394.0,
        "direction_boundary": 71.0,
        "core_momentum": 4.549296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459455
      },
      {
        "date": "2026-04-24",
        "close": 414.0,
        "direction_boundary": 72.0,
        "core_momentum": 4.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459839
      },
      {
        "date": "2026-05-01",
        "close": 400.0,
        "direction_boundary": 72.0,
        "core_momentum": 4.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456617
      },
      {
        "date": "2026-05-08",
        "close": 408.0,
        "direction_boundary": 70.0,
        "core_momentum": 4.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440138
      },
      {
        "date": "2026-05-15",
        "close": 418.0,
        "direction_boundary": 72.0,
        "core_momentum": 4.805556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440029
      },
      {
        "date": "2026-05-22",
        "close": 408.0,
        "direction_boundary": 73.0,
        "core_momentum": 4.589041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440037
      },
      {
        "date": "2026-05-29",
        "close": 410.0,
        "direction_boundary": 71.0,
        "core_momentum": 4.774648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44075
      },
      {
        "date": "2026-06-05",
        "close": 396.0,
        "direction_boundary": 75.0,
        "core_momentum": 4.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446899
      },
      {
        "date": "2026-06-12",
        "close": 428.0,
        "direction_boundary": 81.0,
        "core_momentum": 4.283951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453434
      },
      {
        "date": "2026-06-19",
        "close": 460.0,
        "direction_boundary": 79.0,
        "core_momentum": 4.822785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447949
      },
      {
        "date": "2026-06-26",
        "close": 488.0,
        "direction_boundary": 90.0,
        "core_momentum": 4.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415982
      },
      {
        "date": "2026-07-03",
        "close": 505.0,
        "direction_boundary": 85.0,
        "core_momentum": 4.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412279
      },
      {
        "date": "2026-07-10",
        "close": 525.0,
        "direction_boundary": 95.0,
        "core_momentum": 4.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40978
      },
      {
        "date": "2026-07-17",
        "close": 515.0,
        "direction_boundary": 100.0,
        "core_momentum": 4.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413964
      },
      {
        "date": "2026-07-24",
        "close": 515.0,
        "direction_boundary": 102.0,
        "core_momentum": 4.04902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415099
      },
      {
        "date": "2026-07-31",
        "close": 525.0,
        "direction_boundary": 106.0,
        "core_momentum": 3.95283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396471
      },
      {
        "date": "2026-08-07",
        "close": 515.0,
        "direction_boundary": 105.0,
        "core_momentum": 3.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 156.171722,
        "volume": 261210400
      },
      {
        "date": "2023-08-11",
        "close": 207.570007,
        "volume": 266994200
      },
      {
        "date": "2023-08-18",
        "close": 227.338577,
        "volume": 212434900
      },
      {
        "date": "2023-08-25",
        "close": 189.77829,
        "volume": 120969000
      },
      {
        "date": "2023-09-01",
        "close": 207.570007,
        "volume": 232681600
      },
      {
        "date": "2023-09-08",
        "close": 192.743576,
        "volume": 123784900
      },
      {
        "date": "2023-09-15",
        "close": 193.73201,
        "volume": 163885900
      },
      {
        "date": "2023-09-22",
        "close": 184.836151,
        "volume": 150317300
      },
      {
        "date": "2023-09-29",
        "close": 174.951859,
        "volume": 117101100
      },
      {
        "date": "2023-10-06",
        "close": 167.044434,
        "volume": 212149000
      },
      {
        "date": "2023-10-13",
        "close": 166.056,
        "volume": 284444000
      },
      {
        "date": "2023-10-20",
        "close": 155.183289,
        "volume": 187362600
      },
      {
        "date": "2023-10-27",
        "close": 150.24115,
        "volume": 175395800
      },
      {
        "date": "2023-11-03",
        "close": 181.870865,
        "volume": 264818100
      },
      {
        "date": "2023-11-10",
        "close": 165.067581,
        "volume": 267086000
      },
      {
        "date": "2023-11-17",
        "close": 172.975006,
        "volume": 195813400
      },
      {
        "date": "2023-11-24",
        "close": 166.056,
        "volume": 244234700
      },
      {
        "date": "2023-12-01",
        "close": 155.183289,
        "volume": 232131300
      },
      {
        "date": "2023-12-08",
        "close": 157.160141,
        "volume": 278523300
      },
      {
        "date": "2023-12-15",
        "close": 148.264282,
        "volume": 527361400
      },
      {
        "date": "2023-12-22",
        "close": 176.928711,
        "volume": 770584100
      },
      {
        "date": "2023-12-29",
        "close": 149.252716,
        "volume": 127371400
      },
      {
        "date": "2024-01-05",
        "close": 159.137009,
        "volume": 292518800
      },
      {
        "date": "2024-01-12",
        "close": 152.218002,
        "volume": 92635500
      },
      {
        "date": "2024-01-19",
        "close": 186.813004,
        "volume": 222248800
      },
      {
        "date": "2024-01-26",
        "close": 207.570007,
        "volume": 164356700
      },
      {
        "date": "2024-02-02",
        "close": 199.662582,
        "volume": 119753600
      },
      {
        "date": "2024-02-09",
        "close": 205.59314,
        "volume": 64932800
      },
      {
        "date": "2024-02-16",
        "close": 197.685715,
        "volume": 357229000
      },
      {
        "date": "2024-02-23",
        "close": 215.477432,
        "volume": 126245500
      },
      {
        "date": "2024-03-01",
        "close": 199.662582,
        "volume": 88511400
      },
      {
        "date": "2024-03-08",
        "close": 154.194855,
        "volume": 67809600
      },
      {
        "date": "2024-03-15",
        "close": 155.183289,
        "volume": 71783200
      },
      {
        "date": "2024-03-22",
        "close": 155.183289,
        "volume": 116740200
      },
      {
        "date": "2024-03-29",
        "close": 161.113861,
        "volume": 229674100
      },
      {
        "date": "2024-04-05",
        "close": 174.951859,
        "volume": 267438300
      },
      {
        "date": "2024-04-19",
        "close": 145.298996,
        "volume": 160988900
      },
      {
        "date": "2024-04-26",
        "close": 144.0,
        "volume": 292682800
      },
      {
        "date": "2024-05-03",
        "close": 145.0,
        "volume": 334270000
      },
      {
        "date": "2024-05-10",
        "close": 140.0,
        "volume": 111515000
      },
      {
        "date": "2024-05-17",
        "close": 140.0,
        "volume": 232382400
      },
      {
        "date": "2024-05-24",
        "close": 140.0,
        "volume": 160397000
      },
      {
        "date": "2024-05-31",
        "close": 99.0,
        "volume": 241322600
      },
      {
        "date": "2024-06-07",
        "close": 107.0,
        "volume": 253535700
      },
      {
        "date": "2024-06-14",
        "close": 114.0,
        "volume": 127139300
      },
      {
        "date": "2024-06-21",
        "close": 116.0,
        "volume": 119848000
      },
      {
        "date": "2024-06-28",
        "close": 121.0,
        "volume": 184053200
      },
      {
        "date": "2024-07-05",
        "close": 124.0,
        "volume": 77266000
      },
      {
        "date": "2024-07-12",
        "close": 113.0,
        "volume": 88318000
      },
      {
        "date": "2024-07-19",
        "close": 112.0,
        "volume": 59481900
      },
      {
        "date": "2024-07-26",
        "close": 113.0,
        "volume": 121550200
      },
      {
        "date": "2024-08-02",
        "close": 111.0,
        "volume": 400376800
      },
      {
        "date": "2024-08-09",
        "close": 117.0,
        "volume": 270805500
      },
      {
        "date": "2024-08-16",
        "close": 111.0,
        "volume": 115392700
      },
      {
        "date": "2024-08-23",
        "close": 107.0,
        "volume": 216281800
      },
      {
        "date": "2024-08-30",
        "close": 106.0,
        "volume": 144301900
      },
      {
        "date": "2024-09-06",
        "close": 104.0,
        "volume": 115220000
      },
      {
        "date": "2024-09-13",
        "close": 103.0,
        "volume": 109520000
      },
      {
        "date": "2024-09-20",
        "close": 104.0,
        "volume": 169651700
      },
      {
        "date": "2024-09-27",
        "close": 102.0,
        "volume": 143054000
      },
      {
        "date": "2024-10-04",
        "close": 100.0,
        "volume": 139294100
      },
      {
        "date": "2024-10-11",
        "close": 103.0,
        "volume": 387177100
      },
      {
        "date": "2024-10-18",
        "close": 107.0,
        "volume": 682618300
      },
      {
        "date": "2024-10-25",
        "close": 114.0,
        "volume": 417358000
      },
      {
        "date": "2024-11-01",
        "close": 125.0,
        "volume": 317901400
      },
      {
        "date": "2024-11-08",
        "close": 112.0,
        "volume": 267900700
      },
      {
        "date": "2024-11-15",
        "close": 98.0,
        "volume": 341152800
      },
      {
        "date": "2024-11-22",
        "close": 105.0,
        "volume": 209180500
      },
      {
        "date": "2024-11-29",
        "close": 110.0,
        "volume": 188237000
      },
      {
        "date": "2024-12-06",
        "close": 120.0,
        "volume": 228464500
      },
      {
        "date": "2024-12-13",
        "close": 132.0,
        "volume": 260558200
      },
      {
        "date": "2024-12-20",
        "close": 120.0,
        "volume": 167001000
      },
      {
        "date": "2024-12-27",
        "close": 137.0,
        "volume": 117375500
      },
      {
        "date": "2025-01-03",
        "close": 136.0,
        "volume": 105151900
      },
      {
        "date": "2025-01-10",
        "close": 134.0,
        "volume": 112545800
      },
      {
        "date": "2025-01-17",
        "close": 143.0,
        "volume": 157890200
      },
      {
        "date": "2025-01-24",
        "close": 142.0,
        "volume": 156523200
      },
      {
        "date": "2025-01-31",
        "close": 97.0,
        "volume": 276109800
      },
      {
        "date": "2025-02-07",
        "close": 110.0,
        "volume": 619488400
      },
      {
        "date": "2025-02-14",
        "close": 117.0,
        "volume": 326260800
      },
      {
        "date": "2025-02-21",
        "close": 122.0,
        "volume": 254912500
      },
      {
        "date": "2025-02-28",
        "close": 101.0,
        "volume": 399157800
      },
      {
        "date": "2025-03-07",
        "close": 108.0,
        "volume": 308863800
      },
      {
        "date": "2025-03-14",
        "close": 101.0,
        "volume": 389172700
      },
      {
        "date": "2025-03-21",
        "close": 98.0,
        "volume": 187362200
      },
      {
        "date": "2025-03-28",
        "close": 95.0,
        "volume": 173783600
      },
      {
        "date": "2025-04-11",
        "close": 67.0,
        "volume": 293777400
      },
      {
        "date": "2025-04-18",
        "close": 71.0,
        "volume": 210706300
      },
      {
        "date": "2025-04-25",
        "close": 72.0,
        "volume": 188922900
      },
      {
        "date": "2025-05-02",
        "close": 72.0,
        "volume": 127502200
      },
      {
        "date": "2025-05-09",
        "close": 70.0,
        "volume": 131159900
      },
      {
        "date": "2025-05-16",
        "close": 72.0,
        "volume": 72747300
      },
      {
        "date": "2025-05-23",
        "close": 73.0,
        "volume": 144871500
      },
      {
        "date": "2025-05-30",
        "close": 71.0,
        "volume": 61233100
      },
      {
        "date": "2025-06-06",
        "close": 75.0,
        "volume": 95266500
      },
      {
        "date": "2025-06-13",
        "close": 81.0,
        "volume": 142788700
      },
      {
        "date": "2025-06-20",
        "close": 79.0,
        "volume": 72952700
      },
      {
        "date": "2025-06-27",
        "close": 90.0,
        "volume": 161878100
      },
      {
        "date": "2025-07-04",
        "close": 85.0,
        "volume": 125747900
      },
      {
        "date": "2025-07-11",
        "close": 95.0,
        "volume": 208978400
      },
      {
        "date": "2025-07-18",
        "close": 100.0,
        "volume": 270530600
      },
      {
        "date": "2025-07-25",
        "close": 102.0,
        "volume": 176429600
      },
      {
        "date": "2025-08-01",
        "close": 106.0,
        "volume": 186987000
      },
      {
        "date": "2025-08-08",
        "close": 105.0,
        "volume": 256167100
      },
      {
        "date": "2025-08-15",
        "close": 102.0,
        "volume": 188253900
      },
      {
        "date": "2025-08-22",
        "close": 102.0,
        "volume": 146604500
      },
      {
        "date": "2025-08-29",
        "close": 101.0,
        "volume": 175037600
      },
      {
        "date": "2025-09-05",
        "close": 105.0,
        "volume": 148308800
      },
      {
        "date": "2025-09-12",
        "close": 105.0,
        "volume": 194550000
      },
      {
        "date": "2025-09-19",
        "close": 110.0,
        "volume": 223825800
      },
      {
        "date": "2025-09-26",
        "close": 122.0,
        "volume": 311003500
      },
      {
        "date": "2025-10-03",
        "close": 128.0,
        "volume": 192118100
      },
      {
        "date": "2025-10-10",
        "close": 149.0,
        "volume": 251642600
      },
      {
        "date": "2025-10-17",
        "close": 155.0,
        "volume": 206145000
      },
      {
        "date": "2025-10-24",
        "close": 161.0,
        "volume": 146994200
      },
      {
        "date": "2025-10-31",
        "close": 180.0,
        "volume": 138978400
      },
      {
        "date": "2025-11-07",
        "close": 202.0,
        "volume": 153572400
      },
      {
        "date": "2025-11-14",
        "close": 206.0,
        "volume": 145807800
      },
      {
        "date": "2025-11-21",
        "close": 222.0,
        "volume": 225913000
      },
      {
        "date": "2025-11-28",
        "close": 228.0,
        "volume": 115035900
      },
      {
        "date": "2025-12-05",
        "close": 228.0,
        "volume": 135642400
      },
      {
        "date": "2025-12-12",
        "close": 236.0,
        "volume": 99610100
      },
      {
        "date": "2025-12-19",
        "close": 226.0,
        "volume": 151113500
      },
      {
        "date": "2025-12-26",
        "close": 262.0,
        "volume": 106069700
      },
      {
        "date": "2026-01-02",
        "close": 258.0,
        "volume": 108346200
      },
      {
        "date": "2026-01-09",
        "close": 274.0,
        "volume": 159148800
      },
      {
        "date": "2026-01-16",
        "close": 284.0,
        "volume": 120159900
      },
      {
        "date": "2026-01-23",
        "close": 292.0,
        "volume": 163935900
      },
      {
        "date": "2026-01-30",
        "close": 274.0,
        "volume": 146223100
      },
      {
        "date": "2026-02-06",
        "close": 258.0,
        "volume": 131551500
      },
      {
        "date": "2026-02-13",
        "close": 322.0,
        "volume": 132862600
      },
      {
        "date": "2026-02-20",
        "close": 334.0,
        "volume": 63283400
      },
      {
        "date": "2026-02-27",
        "close": 342.0,
        "volume": 90068200
      },
      {
        "date": "2026-03-06",
        "close": 328.0,
        "volume": 82628900
      },
      {
        "date": "2026-03-13",
        "close": 328.0,
        "volume": 89909900
      },
      {
        "date": "2026-03-20",
        "close": 324.0,
        "volume": 27546200
      },
      {
        "date": "2026-03-27",
        "close": 328.0,
        "volume": 55721800
      },
      {
        "date": "2026-04-03",
        "close": 340.0,
        "volume": 81769600
      },
      {
        "date": "2026-04-10",
        "close": 376.0,
        "volume": 86144300
      },
      {
        "date": "2026-04-17",
        "close": 394.0,
        "volume": 82487200
      },
      {
        "date": "2026-04-24",
        "close": 414.0,
        "volume": 113482300
      },
      {
        "date": "2026-05-01",
        "close": 400.0,
        "volume": 76527700
      },
      {
        "date": "2026-05-08",
        "close": 408.0,
        "volume": 66670300
      },
      {
        "date": "2026-05-15",
        "close": 418.0,
        "volume": 47962300
      },
      {
        "date": "2026-05-22",
        "close": 408.0,
        "volume": 88837800
      },
      {
        "date": "2026-05-29",
        "close": 410.0,
        "volume": 45512000
      },
      {
        "date": "2026-06-05",
        "close": 396.0,
        "volume": 12624900
      },
      {
        "date": "2026-06-12",
        "close": 428.0,
        "volume": 19569900
      },
      {
        "date": "2026-06-19",
        "close": 460.0,
        "volume": 13480500
      },
      {
        "date": "2026-06-26",
        "close": 488.0,
        "volume": 10092000
      },
      {
        "date": "2026-07-03",
        "close": 505.0,
        "volume": 21336200
      },
      {
        "date": "2026-07-10",
        "close": 525.0,
        "volume": 104158700
      },
      {
        "date": "2026-07-17",
        "close": 515.0,
        "volume": 63791200
      },
      {
        "date": "2026-07-24",
        "close": 515.0,
        "volume": 65210500
      },
      {
        "date": "2026-07-31",
        "close": 525.0,
        "volume": 95328500
      },
      {
        "date": "2026-08-07",
        "close": 515.0,
        "volume": 51419500
      }
    ],
    "sharemaestro_context": {
      "trend": 395.133333,
      "fair_value": 188.446931,
      "market_activity": 56.522784,
      "market_dynamics": 1.442606,
      "relative_strength": 88.383555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.133803,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.109341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.487805,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.410882,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.688525,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.720348,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.131868
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.703114
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.904762
      }
    ]
  }
}