{
  "ticker": {
    "uuid": "cf54f4b1-bfef-442f-8391-620f950a11ca",
    "symbol": "ABT",
    "name": "Abbott Laboratories",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.760002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.467445,
    "boundary_margin": -0.175228,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.282555,
    "volatility_stability": 1.097,
    "risk_context": 0.3539,
    "current_regime": {
      "move": -0.118357,
      "interruption": 0.277334,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.105,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.21254,
        "direction_boundary": 100.516212,
        "core_momentum": -0.102508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230461
      },
      {
        "date": "2023-08-25",
        "close": 90.673088,
        "direction_boundary": 95.947281,
        "core_momentum": -0.05497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219924
      },
      {
        "date": "2023-09-01",
        "close": 89.545197,
        "direction_boundary": 97.015831,
        "core_momentum": -0.077004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218113
      },
      {
        "date": "2023-09-08",
        "close": 88.125946,
        "direction_boundary": 99.539787,
        "core_momentum": -0.114666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203491
      },
      {
        "date": "2023-09-15",
        "close": 89.761383,
        "direction_boundary": 95.376183,
        "core_momentum": -0.05887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204761
      },
      {
        "date": "2023-09-22",
        "close": 87.092041,
        "direction_boundary": 94.768219,
        "core_momentum": -0.080999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208375
      },
      {
        "date": "2023-09-29",
        "close": 86.819466,
        "direction_boundary": 93.460197,
        "core_momentum": -0.071054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205752
      },
      {
        "date": "2023-10-06",
        "close": 85.776169,
        "direction_boundary": 97.052696,
        "core_momentum": -0.11619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200119
      },
      {
        "date": "2023-10-13",
        "close": 81.829353,
        "direction_boundary": 96.862961,
        "core_momentum": -0.155205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209604
      },
      {
        "date": "2023-10-20",
        "close": 86.915344,
        "direction_boundary": 89.525131,
        "core_momentum": -0.029151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200653
      },
      {
        "date": "2023-10-27",
        "close": 83.266289,
        "direction_boundary": 92.402908,
        "core_momentum": -0.098878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202914
      },
      {
        "date": "2023-11-03",
        "close": 84.854469,
        "direction_boundary": 90.385696,
        "core_momentum": -0.061196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198921
      },
      {
        "date": "2023-11-10",
        "close": 82.094055,
        "direction_boundary": 93.698349,
        "core_momentum": -0.123847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202863
      },
      {
        "date": "2023-11-17",
        "close": 86.811325,
        "direction_boundary": 92.476921,
        "core_momentum": -0.061265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219949
      },
      {
        "date": "2023-11-24",
        "close": 89.042366,
        "direction_boundary": 95.493484,
        "core_momentum": -0.067556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214915
      },
      {
        "date": "2023-12-01",
        "close": 90.677811,
        "direction_boundary": 94.494133,
        "core_momentum": -0.040387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216431
      },
      {
        "date": "2023-12-08",
        "close": 91.008675,
        "direction_boundary": 94.79023,
        "core_momentum": -0.039894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21393
      },
      {
        "date": "2023-12-15",
        "close": 93.164093,
        "direction_boundary": 92.921074,
        "core_momentum": 0.002615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213679
      },
      {
        "date": "2023-12-22",
        "close": 93.523308,
        "direction_boundary": 93.920425,
        "core_momentum": -0.004228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210901
      },
      {
        "date": "2023-12-29",
        "close": 94.326851,
        "direction_boundary": 95.623016,
        "core_momentum": -0.013555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211195
      },
      {
        "date": "2024-01-05",
        "close": 95.499084,
        "direction_boundary": 97.603226,
        "core_momentum": -0.021558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210376
      },
      {
        "date": "2024-01-12",
        "close": 98.593559,
        "direction_boundary": 97.001884,
        "core_momentum": 0.016409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213405
      },
      {
        "date": "2024-01-19",
        "close": 99.562943,
        "direction_boundary": 96.183617,
        "core_momentum": 0.035134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197315
      },
      {
        "date": "2024-01-26",
        "close": 98.11837,
        "direction_boundary": 94.491302,
        "core_momentum": 0.038385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198543
      },
      {
        "date": "2024-02-02",
        "close": 99.429909,
        "direction_boundary": 95.979057,
        "core_momentum": 0.035954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189914
      },
      {
        "date": "2024-02-09",
        "close": 98.650597,
        "direction_boundary": 93.914795,
        "core_momentum": 0.050427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185109
      },
      {
        "date": "2024-02-16",
        "close": 101.539764,
        "direction_boundary": 92.957047,
        "core_momentum": 0.09233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188397
      },
      {
        "date": "2024-02-23",
        "close": 104.980186,
        "direction_boundary": 88.503067,
        "core_momentum": 0.186176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19258
      },
      {
        "date": "2024-03-01",
        "close": 105.493393,
        "direction_boundary": 90.641739,
        "core_momentum": 0.16385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190804
      },
      {
        "date": "2024-03-08",
        "close": 105.58844,
        "direction_boundary": 85.574036,
        "core_momentum": 0.233884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188281
      },
      {
        "date": "2024-03-15",
        "close": 98.935707,
        "direction_boundary": 85.285797,
        "core_momentum": 0.160049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212201
      },
      {
        "date": "2024-03-22",
        "close": 98.194397,
        "direction_boundary": 84.039795,
        "core_momentum": 0.168427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207222
      },
      {
        "date": "2024-03-29",
        "close": 99.600975,
        "direction_boundary": 86.122643,
        "core_momentum": 0.156502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207321
      },
      {
        "date": "2024-04-05",
        "close": 97.225006,
        "direction_boundary": 89.200462,
        "core_momentum": 0.089961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209998
      },
      {
        "date": "2024-04-12",
        "close": 98.281303,
        "direction_boundary": 88.248001,
        "core_momentum": 0.113694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196267
      },
      {
        "date": "2024-04-19",
        "close": 94.946663,
        "direction_boundary": 94.970146,
        "core_momentum": -0.000247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188714
      },
      {
        "date": "2024-04-26",
        "close": 95.969032,
        "direction_boundary": 91.557655,
        "core_momentum": 0.048181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176672
      },
      {
        "date": "2024-05-03",
        "close": 93.771408,
        "direction_boundary": 94.577477,
        "core_momentum": -0.008523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179875
      },
      {
        "date": "2024-05-10",
        "close": 93.112122,
        "direction_boundary": 94.409195,
        "core_momentum": -0.013739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172671
      },
      {
        "date": "2024-05-17",
        "close": 91.611992,
        "direction_boundary": 94.147385,
        "core_momentum": -0.02693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158419
      },
      {
        "date": "2024-05-24",
        "close": 91.650223,
        "direction_boundary": 90.04306,
        "core_momentum": 0.017849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154816
      },
      {
        "date": "2024-05-31",
        "close": 89.710579,
        "direction_boundary": 90.304832,
        "core_momentum": -0.006581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155807
      },
      {
        "date": "2024-06-07",
        "close": 94.421135,
        "direction_boundary": 88.276031,
        "core_momentum": 0.069612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171441
      },
      {
        "date": "2024-06-14",
        "close": 92.357292,
        "direction_boundary": 90.473129,
        "core_momentum": 0.020826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171381
      },
      {
        "date": "2024-06-21",
        "close": 94.287369,
        "direction_boundary": 92.78241,
        "core_momentum": 0.01622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173776
      },
      {
        "date": "2024-06-28",
        "close": 92.987907,
        "direction_boundary": 93.006783,
        "core_momentum": -0.000203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174431
      },
      {
        "date": "2024-07-05",
        "close": 90.58963,
        "direction_boundary": 91.510895,
        "core_momentum": -0.010067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176885
      },
      {
        "date": "2024-07-12",
        "close": 91.239365,
        "direction_boundary": 90.381721,
        "core_momentum": 0.009489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170612
      },
      {
        "date": "2024-07-19",
        "close": 89.278885,
        "direction_boundary": 96.002388,
        "core_momentum": -0.070035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171489
      },
      {
        "date": "2024-07-26",
        "close": 94.218544,
        "direction_boundary": 96.265556,
        "core_momentum": -0.021264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188598
      },
      {
        "date": "2024-08-02",
        "close": 95.563965,
        "direction_boundary": 92.421333,
        "core_momentum": 0.034003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188744
      },
      {
        "date": "2024-08-09",
        "close": 94.862419,
        "direction_boundary": 89.798988,
        "core_momentum": 0.056386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188711
      },
      {
        "date": "2024-08-16",
        "close": 96.928619,
        "direction_boundary": 90.21254,
        "core_momentum": 0.074447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186617
      },
      {
        "date": "2024-08-23",
        "close": 96.409668,
        "direction_boundary": 90.673088,
        "core_momentum": 0.063267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179642
      },
      {
        "date": "2024-08-30",
        "close": 97.351471,
        "direction_boundary": 89.545197,
        "core_momentum": 0.087177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180206
      },
      {
        "date": "2024-09-06",
        "close": 98.581573,
        "direction_boundary": 88.125946,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181443
      },
      {
        "date": "2024-09-13",
        "close": 101.022568,
        "direction_boundary": 89.761383,
        "core_momentum": 0.125457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161173
      },
      {
        "date": "2024-09-20",
        "close": 98.370148,
        "direction_boundary": 87.092041,
        "core_momentum": 0.129496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165265
      },
      {
        "date": "2024-09-27",
        "close": 97.313034,
        "direction_boundary": 86.819466,
        "core_momentum": 0.120867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164622
      },
      {
        "date": "2024-10-04",
        "close": 97.966522,
        "direction_boundary": 85.776169,
        "core_momentum": 0.142118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161435
      },
      {
        "date": "2024-10-11",
        "close": 102.118134,
        "direction_boundary": 81.829353,
        "core_momentum": 0.24794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170776
      },
      {
        "date": "2024-10-18",
        "close": 105.721397,
        "direction_boundary": 86.915344,
        "core_momentum": 0.216372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168554
      },
      {
        "date": "2024-10-25",
        "close": 102.610809,
        "direction_boundary": 83.266289,
        "core_momentum": 0.232321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174668
      },
      {
        "date": "2024-11-01",
        "close": 106.204414,
        "direction_boundary": 84.854469,
        "core_momentum": 0.251607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175948
      },
      {
        "date": "2024-11-08",
        "close": 104.62014,
        "direction_boundary": 82.094055,
        "core_momentum": 0.274394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177363
      },
      {
        "date": "2024-11-15",
        "close": 105.895287,
        "direction_boundary": 86.811325,
        "core_momentum": 0.219833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175081
      },
      {
        "date": "2024-11-22",
        "close": 108.233055,
        "direction_boundary": 89.042366,
        "core_momentum": 0.215523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176335
      },
      {
        "date": "2024-11-29",
        "close": 108.774017,
        "direction_boundary": 90.677811,
        "core_momentum": 0.199566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171756
      },
      {
        "date": "2024-12-06",
        "close": 105.450912,
        "direction_boundary": 91.008675,
        "core_momentum": 0.158691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167644
      },
      {
        "date": "2024-12-13",
        "close": 105.064499,
        "direction_boundary": 93.164093,
        "core_momentum": 0.127736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163753
      },
      {
        "date": "2024-12-20",
        "close": 105.991882,
        "direction_boundary": 93.523308,
        "core_momentum": 0.13332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162293
      },
      {
        "date": "2024-12-27",
        "close": 106.668091,
        "direction_boundary": 94.326851,
        "core_momentum": 0.130835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160122
      },
      {
        "date": "2025-01-03",
        "close": 106.784012,
        "direction_boundary": 95.499084,
        "core_momentum": 0.118168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153767
      },
      {
        "date": "2025-01-10",
        "close": 106.30101,
        "direction_boundary": 98.593559,
        "core_momentum": 0.078174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154493
      },
      {
        "date": "2025-01-17",
        "close": 107.221367,
        "direction_boundary": 99.562943,
        "core_momentum": 0.07692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149295
      },
      {
        "date": "2025-01-24",
        "close": 115.26297,
        "direction_boundary": 98.11837,
        "core_momentum": 0.174734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16249
      },
      {
        "date": "2025-01-31",
        "close": 119.575134,
        "direction_boundary": 99.429909,
        "core_momentum": 0.202607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167214
      },
      {
        "date": "2025-02-07",
        "close": 121.051369,
        "direction_boundary": 98.650597,
        "core_momentum": 0.227072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165669
      },
      {
        "date": "2025-02-14",
        "close": 121.031952,
        "direction_boundary": 101.539764,
        "core_momentum": 0.191966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165213
      },
      {
        "date": "2025-02-21",
        "close": 125.421822,
        "direction_boundary": 104.980186,
        "core_momentum": 0.194719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168067
      },
      {
        "date": "2025-02-28",
        "close": 126.528999,
        "direction_boundary": 105.493393,
        "core_momentum": 0.199402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168077
      },
      {
        "date": "2025-03-07",
        "close": 121.78949,
        "direction_boundary": 105.58844,
        "core_momentum": 0.153436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180825
      },
      {
        "date": "2025-03-14",
        "close": 112.446472,
        "direction_boundary": 98.935707,
        "core_momentum": 0.136561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216327
      },
      {
        "date": "2025-03-21",
        "close": 113.437103,
        "direction_boundary": 98.194397,
        "core_momentum": 0.15523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211793
      },
      {
        "date": "2025-03-28",
        "close": 118.021202,
        "direction_boundary": 99.600975,
        "core_momentum": 0.18494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215547
      },
      {
        "date": "2025-04-04",
        "close": 115.282402,
        "direction_boundary": 97.225006,
        "core_momentum": 0.185728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21977
      },
      {
        "date": "2025-04-11",
        "close": 107.473892,
        "direction_boundary": 98.281303,
        "core_momentum": 0.093533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237758
      },
      {
        "date": "2025-04-18",
        "close": 112.424301,
        "direction_boundary": 94.946663,
        "core_momentum": 0.184078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241019
      },
      {
        "date": "2025-04-25",
        "close": 109.983269,
        "direction_boundary": 95.969032,
        "core_momentum": 0.146029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239145
      },
      {
        "date": "2025-05-02",
        "close": 113.283546,
        "direction_boundary": 93.771408,
        "core_momentum": 0.208082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237947
      },
      {
        "date": "2025-05-09",
        "close": 116.505714,
        "direction_boundary": 93.112122,
        "core_momentum": 0.251241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239102
      },
      {
        "date": "2025-05-16",
        "close": 117.462601,
        "direction_boundary": 91.611992,
        "core_momentum": 0.282175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238902
      },
      {
        "date": "2025-05-23",
        "close": 112.678177,
        "direction_boundary": 91.650223,
        "core_momentum": 0.229437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245522
      },
      {
        "date": "2025-05-30",
        "close": 114.201378,
        "direction_boundary": 89.710579,
        "core_momentum": 0.272998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246037
      },
      {
        "date": "2025-06-06",
        "close": 114.943451,
        "direction_boundary": 94.421135,
        "core_momentum": 0.217349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241462
      },
      {
        "date": "2025-06-13",
        "close": 115.587883,
        "direction_boundary": 92.357292,
        "core_momentum": 0.25153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241267
      },
      {
        "date": "2025-06-20",
        "close": 112.756294,
        "direction_boundary": 94.287369,
        "core_momentum": 0.195879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24432
      },
      {
        "date": "2025-06-27",
        "close": 111.975159,
        "direction_boundary": 92.987907,
        "core_momentum": 0.204191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244583
      },
      {
        "date": "2025-07-04",
        "close": 110.471481,
        "direction_boundary": 90.58963,
        "core_momentum": 0.219472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245514
      },
      {
        "date": "2025-07-11",
        "close": 109.827042,
        "direction_boundary": 91.239365,
        "core_momentum": 0.203724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245583
      },
      {
        "date": "2025-07-18",
        "close": 105.400192,
        "direction_boundary": 89.278885,
        "core_momentum": 0.180572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252205
      },
      {
        "date": "2025-07-25",
        "close": 105.459091,
        "direction_boundary": 94.218544,
        "core_momentum": 0.119303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229264
      },
      {
        "date": "2025-08-01",
        "close": 108.36451,
        "direction_boundary": 95.563965,
        "core_momentum": 0.133947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226282
      },
      {
        "date": "2025-08-08",
        "close": 112.467445,
        "direction_boundary": 94.862419,
        "core_momentum": 0.185585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232366
      },
      {
        "date": "2025-08-15",
        "close": 110.170586,
        "direction_boundary": 96.928619,
        "core_momentum": 0.136616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233627
      },
      {
        "date": "2025-08-22",
        "close": 110.857689,
        "direction_boundary": 96.409668,
        "core_momentum": 0.149861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227218
      },
      {
        "date": "2025-08-29",
        "close": 110.523949,
        "direction_boundary": 97.351471,
        "core_momentum": 0.135308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2264
      },
      {
        "date": "2025-09-05",
        "close": 111.78035,
        "direction_boundary": 98.581573,
        "core_momentum": 0.133887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222348
      },
      {
        "date": "2025-09-12",
        "close": 111.426987,
        "direction_boundary": 101.022568,
        "core_momentum": 0.102991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193071
      },
      {
        "date": "2025-09-19",
        "close": 112.99749,
        "direction_boundary": 98.370148,
        "core_momentum": 0.148697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1937
      },
      {
        "date": "2025-09-26",
        "close": 111.937401,
        "direction_boundary": 97.313034,
        "core_momentum": 0.150282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185322
      },
      {
        "date": "2025-10-03",
        "close": 112.172974,
        "direction_boundary": 97.966522,
        "core_momentum": 0.145013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18278
      },
      {
        "date": "2025-10-10",
        "close": 112.958229,
        "direction_boundary": 102.118134,
        "core_momentum": 0.106152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153409
      },
      {
        "date": "2025-10-17",
        "close": 108.452789,
        "direction_boundary": 105.721397,
        "core_momentum": 0.025836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151272
      },
      {
        "date": "2025-10-24",
        "close": 108.018669,
        "direction_boundary": 102.610809,
        "core_momentum": 0.052703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148412
      },
      {
        "date": "2025-10-31",
        "close": 106.045364,
        "direction_boundary": 106.204414,
        "core_momentum": -0.001498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143692
      },
      {
        "date": "2025-11-07",
        "close": 107.545067,
        "direction_boundary": 104.62014,
        "core_momentum": 0.027958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138965
      },
      {
        "date": "2025-11-14",
        "close": 110.0709,
        "direction_boundary": 105.895287,
        "core_momentum": 0.039432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142909
      },
      {
        "date": "2025-11-21",
        "close": 108.630386,
        "direction_boundary": 108.233055,
        "core_momentum": 0.003671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132414
      },
      {
        "date": "2025-11-28",
        "close": 109.834106,
        "direction_boundary": 108.774017,
        "core_momentum": 0.009746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131916
      },
      {
        "date": "2025-12-05",
        "close": 106.736023,
        "direction_boundary": 105.450912,
        "core_momentum": 0.012187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136565
      },
      {
        "date": "2025-12-12",
        "close": 104.723244,
        "direction_boundary": 105.064499,
        "core_momentum": -0.003248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137786
      },
      {
        "date": "2025-12-19",
        "close": 105.098167,
        "direction_boundary": 105.991882,
        "core_momentum": -0.008432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134719
      },
      {
        "date": "2025-12-26",
        "close": 104.36805,
        "direction_boundary": 106.668091,
        "core_momentum": -0.021563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134721
      },
      {
        "date": "2026-01-02",
        "close": 104.170723,
        "direction_boundary": 106.784012,
        "core_momentum": -0.024473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133816
      },
      {
        "date": "2026-01-09",
        "close": 106.420288,
        "direction_boundary": 106.30101,
        "core_momentum": 0.001122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137623
      },
      {
        "date": "2026-01-16",
        "close": 105.212685,
        "direction_boundary": 107.221367,
        "core_momentum": -0.018734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126061
      },
      {
        "date": "2026-01-23",
        "close": 91.068527,
        "direction_boundary": 115.26297,
        "core_momentum": -0.209906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236477
      },
      {
        "date": "2026-01-30",
        "close": 89.61937,
        "direction_boundary": 119.575134,
        "core_momentum": -0.250518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232034
      },
      {
        "date": "2026-02-06",
        "close": 92.160355,
        "direction_boundary": 121.051369,
        "core_momentum": -0.238667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228835
      },
      {
        "date": "2026-02-13",
        "close": 93.966835,
        "direction_boundary": 121.031952,
        "core_momentum": -0.22362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231022
      },
      {
        "date": "2026-02-20",
        "close": 94.413498,
        "direction_boundary": 125.421822,
        "core_momentum": -0.247232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230873
      },
      {
        "date": "2026-02-27",
        "close": 97.897423,
        "direction_boundary": 126.528999,
        "core_momentum": -0.226285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238247
      },
      {
        "date": "2026-03-06",
        "close": 93.043739,
        "direction_boundary": 121.78949,
        "core_momentum": -0.236028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245398
      },
      {
        "date": "2026-03-13",
        "close": 93.827873,
        "direction_boundary": 112.446472,
        "core_momentum": -0.165577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246287
      },
      {
        "date": "2026-03-20",
        "close": 91.276962,
        "direction_boundary": 113.437103,
        "core_momentum": -0.195352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246075
      },
      {
        "date": "2026-03-27",
        "close": 90.492828,
        "direction_boundary": 118.021202,
        "core_momentum": -0.233249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246069
      },
      {
        "date": "2026-04-03",
        "close": 88.577164,
        "direction_boundary": 115.282402,
        "core_momentum": -0.231651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246263
      },
      {
        "date": "2026-04-10",
        "close": 85.182571,
        "direction_boundary": 107.473892,
        "core_momentum": -0.207411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248528
      },
      {
        "date": "2026-04-17",
        "close": 81.699997,
        "direction_boundary": 112.424301,
        "core_momentum": -0.273289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248781
      },
      {
        "date": "2026-04-24",
        "close": 78.019997,
        "direction_boundary": 109.983269,
        "core_momentum": -0.290619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253256
      },
      {
        "date": "2026-05-01",
        "close": 77.400002,
        "direction_boundary": 113.283546,
        "core_momentum": -0.316759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253182
      },
      {
        "date": "2026-05-08",
        "close": 72.620003,
        "direction_boundary": 116.505714,
        "core_momentum": -0.376683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26
      },
      {
        "date": "2026-05-15",
        "close": 72.68,
        "direction_boundary": 117.462601,
        "core_momentum": -0.38125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25521
      },
      {
        "date": "2026-05-22",
        "close": 75.360001,
        "direction_boundary": 112.678177,
        "core_momentum": -0.331193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26528
      },
      {
        "date": "2026-05-29",
        "close": 73.400002,
        "direction_boundary": 114.201378,
        "core_momentum": -0.357276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263267
      },
      {
        "date": "2026-06-05",
        "close": 79.459999,
        "direction_boundary": 114.943451,
        "core_momentum": -0.308704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293352
      },
      {
        "date": "2026-06-12",
        "close": 75.331398,
        "direction_boundary": 115.587883,
        "core_momentum": -0.348276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298958
      },
      {
        "date": "2026-06-19",
        "close": 76.502251,
        "direction_boundary": 112.756294,
        "core_momentum": -0.321526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300692
      },
      {
        "date": "2026-06-26",
        "close": 82.535118,
        "direction_boundary": 111.975159,
        "core_momentum": -0.262916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324595
      },
      {
        "date": "2026-07-03",
        "close": 83.229683,
        "direction_boundary": 110.471481,
        "core_momentum": -0.246596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325359
      },
      {
        "date": "2026-07-10",
        "close": 81.64209,
        "direction_boundary": 109.827042,
        "core_momentum": -0.25663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322734
      },
      {
        "date": "2026-07-17",
        "close": 88.099998,
        "direction_boundary": 105.400192,
        "core_momentum": -0.164138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344192
      },
      {
        "date": "2026-07-24",
        "close": 91.059998,
        "direction_boundary": 105.459091,
        "core_momentum": -0.136537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285289
      },
      {
        "date": "2026-07-31",
        "close": 91.279999,
        "direction_boundary": 108.36451,
        "core_momentum": -0.157658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28436
      },
      {
        "date": "2026-08-07",
        "close": 92.760002,
        "direction_boundary": 112.467445,
        "core_momentum": -0.175228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.21254,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 90.673088,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 89.545197,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 88.125946,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 89.761383,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 87.092041,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 86.819466,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 85.776169,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 81.829353,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 86.915344,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 83.266289,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 84.854469,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 82.094055,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 86.811325,
        "volume": 67
      },
      {
        "date": "2023-11-24",
        "close": 89.042366,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 90.677811,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 91.008675,
        "volume": 25
      },
      {
        "date": "2023-12-15",
        "close": 93.164093,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 93.523308,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 94.326851,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 95.499084,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 98.593559,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 99.562943,
        "volume": 8
      },
      {
        "date": "2024-01-26",
        "close": 98.11837,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 99.429909,
        "volume": 5
      },
      {
        "date": "2024-02-09",
        "close": 98.650597,
        "volume": 200
      },
      {
        "date": "2024-02-16",
        "close": 101.539764,
        "volume": 204
      },
      {
        "date": "2024-02-23",
        "close": 104.980186,
        "volume": 5
      },
      {
        "date": "2024-03-01",
        "close": 105.493393,
        "volume": 21
      },
      {
        "date": "2024-03-08",
        "close": 105.58844,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 98.935707,
        "volume": 30
      },
      {
        "date": "2024-03-22",
        "close": 98.194397,
        "volume": 50
      },
      {
        "date": "2024-03-29",
        "close": 99.600975,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 97.225006,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 98.281303,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 94.946663,
        "volume": 8
      },
      {
        "date": "2024-04-26",
        "close": 95.969032,
        "volume": 52
      },
      {
        "date": "2024-05-03",
        "close": 93.771408,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 93.112122,
        "volume": 9
      },
      {
        "date": "2024-05-17",
        "close": 91.611992,
        "volume": 80
      },
      {
        "date": "2024-05-24",
        "close": 91.650223,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 89.710579,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 94.421135,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 92.357292,
        "volume": 100
      },
      {
        "date": "2024-06-21",
        "close": 94.287369,
        "volume": 28
      },
      {
        "date": "2024-06-28",
        "close": 92.987907,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 90.58963,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 91.239365,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 89.278885,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 94.218544,
        "volume": 10
      },
      {
        "date": "2024-08-02",
        "close": 95.563965,
        "volume": 8
      },
      {
        "date": "2024-08-09",
        "close": 94.862419,
        "volume": 36
      },
      {
        "date": "2024-08-16",
        "close": 96.928619,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 96.409668,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 97.351471,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 98.581573,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 101.022568,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 98.370148,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 97.313034,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 97.966522,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 102.118134,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 105.721397,
        "volume": 109
      },
      {
        "date": "2024-10-25",
        "close": 102.610809,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 106.204414,
        "volume": 99
      },
      {
        "date": "2024-11-08",
        "close": 104.62014,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 105.895287,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 108.233055,
        "volume": 10
      },
      {
        "date": "2024-11-29",
        "close": 108.774017,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 105.450912,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 105.064499,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 105.991882,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 106.668091,
        "volume": 33
      },
      {
        "date": "2025-01-03",
        "close": 106.784012,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 106.30101,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 107.221367,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 115.26297,
        "volume": 88
      },
      {
        "date": "2025-01-31",
        "close": 119.575134,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 121.051369,
        "volume": 181
      },
      {
        "date": "2025-02-14",
        "close": 121.031952,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 125.421822,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 126.528999,
        "volume": 11
      },
      {
        "date": "2025-03-07",
        "close": 121.78949,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 112.446472,
        "volume": 22
      },
      {
        "date": "2025-03-21",
        "close": 113.437103,
        "volume": 26
      },
      {
        "date": "2025-03-28",
        "close": 118.021202,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 115.282402,
        "volume": 76
      },
      {
        "date": "2025-04-11",
        "close": 107.473892,
        "volume": 202
      },
      {
        "date": "2025-04-18",
        "close": 112.424301,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 109.983269,
        "volume": 83
      },
      {
        "date": "2025-05-02",
        "close": 113.283546,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 116.505714,
        "volume": 17
      },
      {
        "date": "2025-05-16",
        "close": 117.462601,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 112.678177,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 114.201378,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 114.943451,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 115.587883,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 112.756294,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 111.975159,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 110.471481,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 109.827042,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 105.400192,
        "volume": 35
      },
      {
        "date": "2025-07-25",
        "close": 105.459091,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 108.36451,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 112.467445,
        "volume": 10
      },
      {
        "date": "2025-08-15",
        "close": 110.170586,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 110.857689,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 110.523949,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 111.78035,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 111.426987,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 112.99749,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 111.937401,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 112.172974,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 112.958229,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 108.452789,
        "volume": 178
      },
      {
        "date": "2025-10-24",
        "close": 108.018669,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 106.045364,
        "volume": 130
      },
      {
        "date": "2025-11-07",
        "close": 107.545067,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 110.0709,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 108.630386,
        "volume": 2
      },
      {
        "date": "2025-11-28",
        "close": 109.834106,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 106.736023,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 104.723244,
        "volume": 20
      },
      {
        "date": "2025-12-19",
        "close": 105.098167,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 104.36805,
        "volume": 40
      },
      {
        "date": "2026-01-02",
        "close": 104.170723,
        "volume": 7
      },
      {
        "date": "2026-01-09",
        "close": 106.420288,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 105.212685,
        "volume": 15
      },
      {
        "date": "2026-01-23",
        "close": 91.068527,
        "volume": 243
      },
      {
        "date": "2026-01-30",
        "close": 89.61937,
        "volume": 98
      },
      {
        "date": "2026-02-06",
        "close": 92.160355,
        "volume": 27
      },
      {
        "date": "2026-02-13",
        "close": 93.966835,
        "volume": 150
      },
      {
        "date": "2026-02-20",
        "close": 94.413498,
        "volume": 104
      },
      {
        "date": "2026-02-27",
        "close": 97.897423,
        "volume": 43
      },
      {
        "date": "2026-03-06",
        "close": 93.043739,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 93.827873,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 91.276962,
        "volume": 95
      },
      {
        "date": "2026-03-27",
        "close": 90.492828,
        "volume": 60
      },
      {
        "date": "2026-04-03",
        "close": 88.577164,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 85.182571,
        "volume": 60
      },
      {
        "date": "2026-04-17",
        "close": 81.699997,
        "volume": 152
      },
      {
        "date": "2026-04-24",
        "close": 78.019997,
        "volume": 25
      },
      {
        "date": "2026-05-01",
        "close": 77.400002,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 72.620003,
        "volume": 80
      },
      {
        "date": "2026-05-15",
        "close": 72.68,
        "volume": 67
      },
      {
        "date": "2026-05-22",
        "close": 75.360001,
        "volume": 159
      },
      {
        "date": "2026-05-29",
        "close": 73.400002,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 79.459999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 75.331398,
        "volume": 40
      },
      {
        "date": "2026-06-19",
        "close": 76.502251,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 82.535118,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 83.229683,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 81.64209,
        "volume": 5
      },
      {
        "date": "2026-07-17",
        "close": 88.099998,
        "volume": 466
      },
      {
        "date": "2026-07-24",
        "close": 91.059998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 91.279999,
        "volume": 160
      },
      {
        "date": "2026-08-07",
        "close": 92.760002,
        "volume": 156
      }
    ],
    "sharemaestro_context": {
      "trend": 85.994012,
      "fair_value": 99.44403,
      "market_activity": 57.220848,
      "market_dynamics": 1.286021,
      "relative_strength": -22.333253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.043306,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.033408,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.027388,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.037088,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.042024,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.097264,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.079415,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.001417
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.025791
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.055328
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.130328
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.007523
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.005276
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.118357
      }
    ]
  }
}