{
  "ticker": {
    "uuid": "cf550630-ffc3-418c-9c75-7e630dff5191",
    "symbol": "465330",
    "name": "Kb Kbstar Secondary Cell Top10 Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10640.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8509.210938,
    "boundary_margin": 0.25041,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.509967,
    "volatility_stability": 1.003,
    "risk_context": 0.1961,
    "current_regime": {
      "move": -0.011398,
      "interruption": -0.425096,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.231,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-13",
        "close": 11352.416992,
        "direction_boundary": 18837.527344,
        "core_momentum": -0.397351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319503
      },
      {
        "date": "2024-09-20",
        "close": 11442.238281,
        "direction_boundary": 18403.390625,
        "core_momentum": -0.378254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312998
      },
      {
        "date": "2024-09-27",
        "close": 12560.014648,
        "direction_boundary": 17365.455078,
        "core_momentum": -0.276724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343668
      },
      {
        "date": "2024-10-04",
        "close": 12115.898438,
        "direction_boundary": 16437.300781,
        "core_momentum": -0.262902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325703
      },
      {
        "date": "2024-10-11",
        "close": 12110.908203,
        "direction_boundary": 17021.138672,
        "core_momentum": -0.288478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322536
      },
      {
        "date": "2024-10-18",
        "close": 11207.705078,
        "direction_boundary": 15479.207031,
        "core_momentum": -0.275951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33852
      },
      {
        "date": "2024-10-25",
        "close": 11062.993164,
        "direction_boundary": 13957.235352,
        "core_momentum": -0.207365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334317
      },
      {
        "date": "2024-11-01",
        "close": 11317.486328,
        "direction_boundary": 14531.09375,
        "core_momentum": -0.221154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335951
      },
      {
        "date": "2024-11-08",
        "close": 10603.90625,
        "direction_boundary": 14571.014648,
        "core_momentum": -0.27226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345101
      },
      {
        "date": "2024-11-15",
        "close": 8972.151367,
        "direction_boundary": 15070.021484,
        "core_momentum": -0.404636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409405
      },
      {
        "date": "2024-11-22",
        "close": 9855.394531,
        "direction_boundary": 15514.137695,
        "core_momentum": -0.364748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428863
      },
      {
        "date": "2024-11-29",
        "close": 9476.149414,
        "direction_boundary": 15763.641602,
        "core_momentum": -0.39886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430004
      },
      {
        "date": "2024-12-06",
        "close": 9276.545898,
        "direction_boundary": 16167.837891,
        "core_momentum": -0.426235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400367
      },
      {
        "date": "2024-12-13",
        "close": 9491.119141,
        "direction_boundary": 16247.678711,
        "core_momentum": -0.415848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402235
      },
      {
        "date": "2024-12-20",
        "close": 8722.648438,
        "direction_boundary": 16048.076172,
        "core_momentum": -0.456468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412514
      },
      {
        "date": "2024-12-27",
        "close": 8358.373047,
        "direction_boundary": 16282.609375,
        "core_momentum": -0.486669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413214
      },
      {
        "date": "2025-01-03",
        "close": 8687.717773,
        "direction_boundary": 16117.9375,
        "core_momentum": -0.460991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410034
      },
      {
        "date": "2025-01-10",
        "close": 8812.469727,
        "direction_boundary": 15274.614258,
        "core_momentum": -0.423064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410453
      },
      {
        "date": "2025-01-17",
        "close": 8972.151367,
        "direction_boundary": 14086.977539,
        "core_momentum": -0.363089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410641
      },
      {
        "date": "2025-01-24",
        "close": 8812.469727,
        "direction_boundary": 13458.227539,
        "core_momentum": -0.345198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398006
      },
      {
        "date": "2025-01-31",
        "close": 8762.569336,
        "direction_boundary": 13862.423828,
        "core_momentum": -0.367891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396446
      },
      {
        "date": "2025-02-07",
        "close": 8238.611328,
        "direction_boundary": 14271.610352,
        "core_momentum": -0.422727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396016
      },
      {
        "date": "2025-02-14",
        "close": 8478.134766,
        "direction_boundary": 14745.666992,
        "core_momentum": -0.425042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395272
      },
      {
        "date": "2025-02-21",
        "close": 9356.387695,
        "direction_boundary": 14531.09375,
        "core_momentum": -0.356113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422144
      },
      {
        "date": "2025-02-28",
        "close": 8832.429688,
        "direction_boundary": 14590.974609,
        "core_momentum": -0.394665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425454
      },
      {
        "date": "2025-03-07",
        "close": 8792.509766,
        "direction_boundary": 14526.103516,
        "core_momentum": -0.39471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423916
      },
      {
        "date": "2025-03-14",
        "close": 8543.005859,
        "direction_boundary": 14566.023438,
        "core_momentum": -0.413498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417029
      },
      {
        "date": "2025-03-21",
        "close": 8562.96582,
        "direction_boundary": 15139.882813,
        "core_momentum": -0.43441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416599
      },
      {
        "date": "2025-03-28",
        "close": 8248.59082,
        "direction_boundary": 14765.626953,
        "core_momentum": -0.441365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389668
      },
      {
        "date": "2025-04-04",
        "close": 7649.782715,
        "direction_boundary": 13513.119141,
        "core_momentum": -0.4339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397421
      },
      {
        "date": "2025-04-11",
        "close": 7455.169434,
        "direction_boundary": 13039.0625,
        "core_momentum": -0.428243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396772
      },
      {
        "date": "2025-04-18",
        "close": 7365.348633,
        "direction_boundary": 12849.439453,
        "core_momentum": -0.426796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387633
      },
      {
        "date": "2025-04-25",
        "close": 7599.881836,
        "direction_boundary": 13268.604492,
        "core_momentum": -0.427228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393191
      },
      {
        "date": "2025-05-02",
        "close": 7389.972656,
        "direction_boundary": 13418.307617,
        "core_momentum": -0.449262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389877
      },
      {
        "date": "2025-05-09",
        "close": 7190.108398,
        "direction_boundary": 13123.892578,
        "core_momentum": -0.452136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383911
      },
      {
        "date": "2025-05-16",
        "close": 6795.376953,
        "direction_boundary": 13034.071289,
        "core_momentum": -0.478645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321858
      },
      {
        "date": "2025-05-23",
        "close": 6265.737305,
        "direction_boundary": 12210.708984,
        "core_momentum": -0.486865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298815
      },
      {
        "date": "2025-05-30",
        "close": 6810.366699,
        "direction_boundary": 11851.424805,
        "core_momentum": -0.425355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327858
      },
      {
        "date": "2025-06-06",
        "close": 7020.224121,
        "direction_boundary": 13103.932617,
        "core_momentum": -0.464266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332935
      },
      {
        "date": "2025-06-13",
        "close": 6955.268066,
        "direction_boundary": 12664.806641,
        "core_momentum": -0.450819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329415
      },
      {
        "date": "2025-06-20",
        "close": 7345.00293,
        "direction_boundary": 12110.908203,
        "core_momentum": -0.393522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324594
      },
      {
        "date": "2025-06-27",
        "close": 7155.132324,
        "direction_boundary": 11666.791992,
        "core_momentum": -0.38671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321727
      },
      {
        "date": "2025-07-04",
        "close": 7849.659668,
        "direction_boundary": 12265.600586,
        "core_momentum": -0.360026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344605
      },
      {
        "date": "2025-07-11",
        "close": 7969.578125,
        "direction_boundary": 12400.332031,
        "core_momentum": -0.357309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344702
      },
      {
        "date": "2025-07-18",
        "close": 8079.503418,
        "direction_boundary": 11906.31543,
        "core_momentum": -0.32141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344213
      },
      {
        "date": "2025-07-25",
        "close": 8394.289063,
        "direction_boundary": 10973.171875,
        "core_momentum": -0.235017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348457
      },
      {
        "date": "2025-08-01",
        "close": 7899.625977,
        "direction_boundary": 11152.813477,
        "core_momentum": -0.291692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357898
      },
      {
        "date": "2025-08-08",
        "close": 8509.210938,
        "direction_boundary": 10469.173828,
        "core_momentum": -0.187213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36371
      },
      {
        "date": "2025-08-15",
        "close": 9028.857422,
        "direction_boundary": 10813.489258,
        "core_momentum": -0.165038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370736
      },
      {
        "date": "2025-08-22",
        "close": 8524.201172,
        "direction_boundary": 10918.280273,
        "core_momentum": -0.219273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352516
      },
      {
        "date": "2025-08-29",
        "close": 8094.493164,
        "direction_boundary": 11202.714844,
        "core_momentum": -0.277453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350796
      },
      {
        "date": "2025-09-05",
        "close": 7919.612305,
        "direction_boundary": 10823.46875,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351733
      },
      {
        "date": "2025-09-12",
        "close": 8104.486328,
        "direction_boundary": 11352.416992,
        "core_momentum": -0.2861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351782
      },
      {
        "date": "2025-09-19",
        "close": 8154.452637,
        "direction_boundary": 11442.238281,
        "core_momentum": -0.287338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351916
      },
      {
        "date": "2025-09-26",
        "close": 7964.581543,
        "direction_boundary": 12560.014648,
        "core_momentum": -0.365878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349638
      },
      {
        "date": "2025-10-03",
        "close": 8169.442383,
        "direction_boundary": 12115.898438,
        "core_momentum": -0.325725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334572
      },
      {
        "date": "2025-10-10",
        "close": 7999.557617,
        "direction_boundary": 12110.908203,
        "core_momentum": -0.339475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333832
      },
      {
        "date": "2025-10-17",
        "close": 10118.116211,
        "direction_boundary": 11207.705078,
        "core_momentum": -0.097218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462786
      },
      {
        "date": "2025-10-24",
        "close": 11552.140625,
        "direction_boundary": 11062.993164,
        "core_momentum": 0.044215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491538
      },
      {
        "date": "2025-10-31",
        "close": 11232.358398,
        "direction_boundary": 11317.486328,
        "core_momentum": -0.007522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491549
      },
      {
        "date": "2025-11-07",
        "close": 10762.677734,
        "direction_boundary": 10603.90625,
        "core_momentum": 0.014973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494705
      },
      {
        "date": "2025-11-14",
        "close": 11057.477539,
        "direction_boundary": 8972.151367,
        "core_momentum": 0.232422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483839
      },
      {
        "date": "2025-11-21",
        "close": 10153.092773,
        "direction_boundary": 9855.394531,
        "core_momentum": 0.030207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485597
      },
      {
        "date": "2025-11-28",
        "close": 10517.844727,
        "direction_boundary": 9476.149414,
        "core_momentum": 0.109928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477276
      },
      {
        "date": "2025-12-05",
        "close": 10852.617188,
        "direction_boundary": 9276.545898,
        "core_momentum": 0.169899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477335
      },
      {
        "date": "2025-12-12",
        "close": 11422.229492,
        "direction_boundary": 9491.119141,
        "core_momentum": 0.203465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478097
      },
      {
        "date": "2025-12-19",
        "close": 10153.092773,
        "direction_boundary": 8722.648438,
        "core_momentum": 0.163992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51112
      },
      {
        "date": "2025-12-26",
        "close": 10218.048828,
        "direction_boundary": 8358.373047,
        "core_momentum": 0.222493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508182
      },
      {
        "date": "2026-01-02",
        "close": 9558.49707,
        "direction_boundary": 8687.717773,
        "core_momentum": 0.100231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506727
      },
      {
        "date": "2026-01-09",
        "close": 9663.425781,
        "direction_boundary": 8812.469727,
        "core_momentum": 0.096563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506634
      },
      {
        "date": "2026-01-16",
        "close": 10273.010742,
        "direction_boundary": 8972.151367,
        "core_momentum": 0.144989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51206
      },
      {
        "date": "2026-01-23",
        "close": 11692.045898,
        "direction_boundary": 8812.469727,
        "core_momentum": 0.326762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537363
      },
      {
        "date": "2026-01-30",
        "close": 13016.144531,
        "direction_boundary": 8762.569336,
        "core_momentum": 0.485426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541907
      },
      {
        "date": "2026-02-06",
        "close": 12351.59668,
        "direction_boundary": 8238.611328,
        "core_momentum": 0.499233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544615
      },
      {
        "date": "2026-02-13",
        "close": 12546.464844,
        "direction_boundary": 8478.134766,
        "core_momentum": 0.479861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540761
      },
      {
        "date": "2026-02-20",
        "close": 13450.849609,
        "direction_boundary": 9356.387695,
        "core_momentum": 0.437611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536487
      },
      {
        "date": "2026-02-27",
        "close": 14375.220703,
        "direction_boundary": 8832.429688,
        "core_momentum": 0.62755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530974
      },
      {
        "date": "2026-03-06",
        "close": 13051.121094,
        "direction_boundary": 8792.509766,
        "core_momentum": 0.484345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553022
      },
      {
        "date": "2026-03-13",
        "close": 12116.756836,
        "direction_boundary": 8543.005859,
        "core_momentum": 0.418325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567942
      },
      {
        "date": "2026-03-20",
        "close": 12281.644531,
        "direction_boundary": 8562.96582,
        "core_momentum": 0.434275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567792
      },
      {
        "date": "2026-03-27",
        "close": 12791.297852,
        "direction_boundary": 8248.59082,
        "core_momentum": 0.550725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56588
      },
      {
        "date": "2026-04-03",
        "close": 12871.243164,
        "direction_boundary": 7649.782715,
        "core_momentum": 0.682563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566018
      },
      {
        "date": "2026-04-10",
        "close": 13630.726563,
        "direction_boundary": 7455.169434,
        "core_momentum": 0.828359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565787
      },
      {
        "date": "2026-04-17",
        "close": 14195.342773,
        "direction_boundary": 7365.348633,
        "core_momentum": 0.927314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475442
      },
      {
        "date": "2026-04-24",
        "close": 15584.397461,
        "direction_boundary": 7599.881836,
        "core_momentum": 1.05061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458545
      },
      {
        "date": "2026-05-01",
        "close": 16000.0,
        "direction_boundary": 7389.972656,
        "core_momentum": 1.165096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455346
      },
      {
        "date": "2026-05-08",
        "close": 16855.0,
        "direction_boundary": 7190.108398,
        "core_momentum": 1.344193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450845
      },
      {
        "date": "2026-05-15",
        "close": 14510.0,
        "direction_boundary": 6795.376953,
        "core_momentum": 1.135275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506443
      },
      {
        "date": "2026-05-22",
        "close": 15030.0,
        "direction_boundary": 6265.737305,
        "core_momentum": 1.39876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488104
      },
      {
        "date": "2026-05-29",
        "close": 15150.0,
        "direction_boundary": 6810.366699,
        "core_momentum": 1.22455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487312
      },
      {
        "date": "2026-06-05",
        "close": 13380.0,
        "direction_boundary": 7020.224121,
        "core_momentum": 0.905922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522736
      },
      {
        "date": "2026-06-12",
        "close": 12885.0,
        "direction_boundary": 6955.268066,
        "core_momentum": 0.852553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522605
      },
      {
        "date": "2026-06-19",
        "close": 12680.0,
        "direction_boundary": 7345.00293,
        "core_momentum": 0.726344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493155
      },
      {
        "date": "2026-06-26",
        "close": 10550.0,
        "direction_boundary": 7155.132324,
        "core_momentum": 0.474466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560785
      },
      {
        "date": "2026-07-03",
        "close": 10680.0,
        "direction_boundary": 7849.659668,
        "core_momentum": 0.360569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552275
      },
      {
        "date": "2026-07-10",
        "close": 10295.0,
        "direction_boundary": 7969.578125,
        "core_momentum": 0.291787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555071
      },
      {
        "date": "2026-07-17",
        "close": 10240.0,
        "direction_boundary": 8079.503418,
        "core_momentum": 0.267405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54862
      },
      {
        "date": "2026-07-24",
        "close": 10200.0,
        "direction_boundary": 8394.289063,
        "core_momentum": 0.215112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515848
      },
      {
        "date": "2026-07-31",
        "close": 9690.0,
        "direction_boundary": 7899.625977,
        "core_momentum": 0.22664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493029
      },
      {
        "date": "2026-08-07",
        "close": 10640.0,
        "direction_boundary": 8509.210938,
        "core_momentum": 0.25041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509967
      }
    ],
    "price_history": [
      {
        "date": "2023-09-15",
        "close": 18837.527344,
        "volume": 1798501
      },
      {
        "date": "2023-09-22",
        "close": 18403.390625,
        "volume": 2561590
      },
      {
        "date": "2023-09-29",
        "close": 17365.455078,
        "volume": 1774824
      },
      {
        "date": "2023-10-06",
        "close": 16437.300781,
        "volume": 1241946
      },
      {
        "date": "2023-10-13",
        "close": 17021.138672,
        "volume": 1544986
      },
      {
        "date": "2023-10-20",
        "close": 15479.207031,
        "volume": 1242504
      },
      {
        "date": "2023-10-27",
        "close": 13957.235352,
        "volume": 3355216
      },
      {
        "date": "2023-11-03",
        "close": 14531.09375,
        "volume": 2807962
      },
      {
        "date": "2023-11-10",
        "close": 14571.014648,
        "volume": 8692299
      },
      {
        "date": "2023-11-17",
        "close": 15070.021484,
        "volume": 5747904
      },
      {
        "date": "2023-11-24",
        "close": 15514.137695,
        "volume": 2558341
      },
      {
        "date": "2023-12-01",
        "close": 15763.641602,
        "volume": 2379900
      },
      {
        "date": "2023-12-08",
        "close": 16167.837891,
        "volume": 3686910
      },
      {
        "date": "2023-12-15",
        "close": 16247.678711,
        "volume": 2789239
      },
      {
        "date": "2023-12-22",
        "close": 16048.076172,
        "volume": 1393352
      },
      {
        "date": "2023-12-29",
        "close": 16282.609375,
        "volume": 891982
      },
      {
        "date": "2024-01-05",
        "close": 16117.9375,
        "volume": 2058018
      },
      {
        "date": "2024-01-12",
        "close": 15274.614258,
        "volume": 2438081
      },
      {
        "date": "2024-01-19",
        "close": 14086.977539,
        "volume": 3205239
      },
      {
        "date": "2024-01-26",
        "close": 13458.227539,
        "volume": 4561008
      },
      {
        "date": "2024-02-02",
        "close": 13862.423828,
        "volume": 4010141
      },
      {
        "date": "2024-02-09",
        "close": 14271.610352,
        "volume": 2430989
      },
      {
        "date": "2024-02-16",
        "close": 14745.666992,
        "volume": 880787
      },
      {
        "date": "2024-02-23",
        "close": 14531.09375,
        "volume": 943403
      },
      {
        "date": "2024-03-01",
        "close": 14590.974609,
        "volume": 853192
      },
      {
        "date": "2024-03-08",
        "close": 14526.103516,
        "volume": 1730865
      },
      {
        "date": "2024-03-15",
        "close": 14566.023438,
        "volume": 1790781
      },
      {
        "date": "2024-03-22",
        "close": 15139.882813,
        "volume": 1037579
      },
      {
        "date": "2024-03-29",
        "close": 14765.626953,
        "volume": 1051563
      },
      {
        "date": "2024-04-05",
        "close": 13513.119141,
        "volume": 1052735
      },
      {
        "date": "2024-04-12",
        "close": 13039.0625,
        "volume": 737806
      },
      {
        "date": "2024-04-19",
        "close": 12849.439453,
        "volume": 1130344
      },
      {
        "date": "2024-04-26",
        "close": 13268.604492,
        "volume": 1289770
      },
      {
        "date": "2024-05-03",
        "close": 13418.307617,
        "volume": 364396
      },
      {
        "date": "2024-05-10",
        "close": 13123.892578,
        "volume": 426453
      },
      {
        "date": "2024-05-17",
        "close": 13034.071289,
        "volume": 571404
      },
      {
        "date": "2024-05-24",
        "close": 12210.708984,
        "volume": 534701
      },
      {
        "date": "2024-05-31",
        "close": 11851.424805,
        "volume": 688328
      },
      {
        "date": "2024-06-07",
        "close": 13103.932617,
        "volume": 768891
      },
      {
        "date": "2024-06-14",
        "close": 12664.806641,
        "volume": 668208
      },
      {
        "date": "2024-06-21",
        "close": 12110.908203,
        "volume": 895610
      },
      {
        "date": "2024-06-28",
        "close": 11666.791992,
        "volume": 721633
      },
      {
        "date": "2024-07-05",
        "close": 12265.600586,
        "volume": 1425602
      },
      {
        "date": "2024-07-12",
        "close": 12400.332031,
        "volume": 1805822
      },
      {
        "date": "2024-07-19",
        "close": 11906.31543,
        "volume": 1393233
      },
      {
        "date": "2024-07-26",
        "close": 10973.171875,
        "volume": 1050530
      },
      {
        "date": "2024-08-02",
        "close": 11152.813477,
        "volume": 877567
      },
      {
        "date": "2024-08-09",
        "close": 10469.173828,
        "volume": 1742931
      },
      {
        "date": "2024-08-16",
        "close": 10813.489258,
        "volume": 628629
      },
      {
        "date": "2024-08-23",
        "close": 10918.280273,
        "volume": 1511013
      },
      {
        "date": "2024-08-30",
        "close": 11202.714844,
        "volume": 621756
      },
      {
        "date": "2024-09-06",
        "close": 10823.46875,
        "volume": 1067870
      },
      {
        "date": "2024-09-13",
        "close": 11352.416992,
        "volume": 602299
      },
      {
        "date": "2024-09-20",
        "close": 11442.238281,
        "volume": 283930
      },
      {
        "date": "2024-09-27",
        "close": 12560.014648,
        "volume": 837422
      },
      {
        "date": "2024-10-04",
        "close": 12115.898438,
        "volume": 523069
      },
      {
        "date": "2024-10-11",
        "close": 12110.908203,
        "volume": 573010
      },
      {
        "date": "2024-10-18",
        "close": 11207.705078,
        "volume": 1009009
      },
      {
        "date": "2024-10-25",
        "close": 11062.993164,
        "volume": 425997
      },
      {
        "date": "2024-11-01",
        "close": 11317.486328,
        "volume": 342800
      },
      {
        "date": "2024-11-08",
        "close": 10603.90625,
        "volume": 1311915
      },
      {
        "date": "2024-11-15",
        "close": 8972.151367,
        "volume": 1470167
      },
      {
        "date": "2024-11-22",
        "close": 9855.394531,
        "volume": 862436
      },
      {
        "date": "2024-11-29",
        "close": 9476.149414,
        "volume": 619046
      },
      {
        "date": "2024-12-06",
        "close": 9276.545898,
        "volume": 1289463
      },
      {
        "date": "2024-12-13",
        "close": 9491.119141,
        "volume": 1229673
      },
      {
        "date": "2024-12-20",
        "close": 8722.648438,
        "volume": 1115450
      },
      {
        "date": "2024-12-27",
        "close": 8358.373047,
        "volume": 441174
      },
      {
        "date": "2025-01-03",
        "close": 8687.717773,
        "volume": 421599
      },
      {
        "date": "2025-01-10",
        "close": 8812.469727,
        "volume": 1263705
      },
      {
        "date": "2025-01-17",
        "close": 8972.151367,
        "volume": 1120433
      },
      {
        "date": "2025-01-24",
        "close": 8812.469727,
        "volume": 1228771
      },
      {
        "date": "2025-01-31",
        "close": 8762.569336,
        "volume": 94614
      },
      {
        "date": "2025-02-07",
        "close": 8238.611328,
        "volume": 990178
      },
      {
        "date": "2025-02-14",
        "close": 8478.134766,
        "volume": 1042423
      },
      {
        "date": "2025-02-21",
        "close": 9356.387695,
        "volume": 2489170
      },
      {
        "date": "2025-02-28",
        "close": 8832.429688,
        "volume": 1435167
      },
      {
        "date": "2025-03-07",
        "close": 8792.509766,
        "volume": 2023321
      },
      {
        "date": "2025-03-14",
        "close": 8543.005859,
        "volume": 1322030
      },
      {
        "date": "2025-03-21",
        "close": 8562.96582,
        "volume": 1301645
      },
      {
        "date": "2025-03-28",
        "close": 8248.59082,
        "volume": 1944508
      },
      {
        "date": "2025-04-04",
        "close": 7649.782715,
        "volume": 2175667
      },
      {
        "date": "2025-04-11",
        "close": 7455.169434,
        "volume": 1263139
      },
      {
        "date": "2025-04-18",
        "close": 7365.348633,
        "volume": 813296
      },
      {
        "date": "2025-04-25",
        "close": 7599.881836,
        "volume": 1085326
      },
      {
        "date": "2025-05-02",
        "close": 7389.972656,
        "volume": 1846478
      },
      {
        "date": "2025-05-09",
        "close": 7190.108398,
        "volume": 1167570
      },
      {
        "date": "2025-05-16",
        "close": 6795.376953,
        "volume": 1742191
      },
      {
        "date": "2025-05-23",
        "close": 6265.737305,
        "volume": 1831163
      },
      {
        "date": "2025-05-30",
        "close": 6810.366699,
        "volume": 1719023
      },
      {
        "date": "2025-06-06",
        "close": 7020.224121,
        "volume": 771889
      },
      {
        "date": "2025-06-13",
        "close": 6955.268066,
        "volume": 1371820
      },
      {
        "date": "2025-06-20",
        "close": 7345.00293,
        "volume": 1416859
      },
      {
        "date": "2025-06-27",
        "close": 7155.132324,
        "volume": 1660739
      },
      {
        "date": "2025-07-04",
        "close": 7849.659668,
        "volume": 2908279
      },
      {
        "date": "2025-07-11",
        "close": 7969.578125,
        "volume": 1802147
      },
      {
        "date": "2025-07-18",
        "close": 8079.503418,
        "volume": 1576139
      },
      {
        "date": "2025-07-25",
        "close": 8394.289063,
        "volume": 1703981
      },
      {
        "date": "2025-08-01",
        "close": 7899.625977,
        "volume": 9952507
      },
      {
        "date": "2025-08-08",
        "close": 8509.210938,
        "volume": 11102273
      },
      {
        "date": "2025-08-15",
        "close": 9028.857422,
        "volume": 1868380
      },
      {
        "date": "2025-08-22",
        "close": 8524.201172,
        "volume": 2435991
      },
      {
        "date": "2025-08-29",
        "close": 8094.493164,
        "volume": 1869309
      },
      {
        "date": "2025-09-05",
        "close": 7919.612305,
        "volume": 1275731
      },
      {
        "date": "2025-09-12",
        "close": 8104.486328,
        "volume": 1164790
      },
      {
        "date": "2025-09-19",
        "close": 8154.452637,
        "volume": 1146942
      },
      {
        "date": "2025-09-26",
        "close": 7964.581543,
        "volume": 1075503
      },
      {
        "date": "2025-10-03",
        "close": 8169.442383,
        "volume": 708718
      },
      {
        "date": "2025-10-10",
        "close": 7999.557617,
        "volume": 317794
      },
      {
        "date": "2025-10-17",
        "close": 10118.116211,
        "volume": 4255994
      },
      {
        "date": "2025-10-24",
        "close": 11552.140625,
        "volume": 6649459
      },
      {
        "date": "2025-10-31",
        "close": 11232.358398,
        "volume": 6086399
      },
      {
        "date": "2025-11-07",
        "close": 10762.677734,
        "volume": 4014083
      },
      {
        "date": "2025-11-14",
        "close": 11057.477539,
        "volume": 4029669
      },
      {
        "date": "2025-11-21",
        "close": 10153.092773,
        "volume": 2516438
      },
      {
        "date": "2025-11-28",
        "close": 10517.844727,
        "volume": 1837803
      },
      {
        "date": "2025-12-05",
        "close": 10852.617188,
        "volume": 1528256
      },
      {
        "date": "2025-12-12",
        "close": 11422.229492,
        "volume": 2065451
      },
      {
        "date": "2025-12-19",
        "close": 10153.092773,
        "volume": 2341585
      },
      {
        "date": "2025-12-26",
        "close": 10218.048828,
        "volume": 1051719
      },
      {
        "date": "2026-01-02",
        "close": 9558.49707,
        "volume": 787278
      },
      {
        "date": "2026-01-09",
        "close": 9663.425781,
        "volume": 1352481
      },
      {
        "date": "2026-01-16",
        "close": 10273.010742,
        "volume": 1749833
      },
      {
        "date": "2026-01-23",
        "close": 11692.045898,
        "volume": 4395285
      },
      {
        "date": "2026-01-30",
        "close": 13016.144531,
        "volume": 5342115
      },
      {
        "date": "2026-02-06",
        "close": 12351.59668,
        "volume": 5967482
      },
      {
        "date": "2026-02-13",
        "close": 12546.464844,
        "volume": 2043901
      },
      {
        "date": "2026-02-20",
        "close": 13450.849609,
        "volume": 1025176
      },
      {
        "date": "2026-02-27",
        "close": 14375.220703,
        "volume": 2437756
      },
      {
        "date": "2026-03-06",
        "close": 13051.121094,
        "volume": 3670846
      },
      {
        "date": "2026-03-13",
        "close": 12116.756836,
        "volume": 1785872
      },
      {
        "date": "2026-03-20",
        "close": 12281.644531,
        "volume": 954597
      },
      {
        "date": "2026-03-27",
        "close": 12791.297852,
        "volume": 1524169
      },
      {
        "date": "2026-04-03",
        "close": 12871.243164,
        "volume": 1654258
      },
      {
        "date": "2026-04-10",
        "close": 13630.726563,
        "volume": 1538780
      },
      {
        "date": "2026-04-17",
        "close": 14195.342773,
        "volume": 1041170
      },
      {
        "date": "2026-04-24",
        "close": 15584.397461,
        "volume": 3680627
      },
      {
        "date": "2026-05-01",
        "close": 16000.0,
        "volume": 2167518
      },
      {
        "date": "2026-05-08",
        "close": 16855.0,
        "volume": 1934974
      },
      {
        "date": "2026-05-15",
        "close": 14510.0,
        "volume": 3917025
      },
      {
        "date": "2026-05-22",
        "close": 15030.0,
        "volume": 2942773
      },
      {
        "date": "2026-05-29",
        "close": 15150.0,
        "volume": 1627341
      },
      {
        "date": "2026-06-05",
        "close": 13380.0,
        "volume": 302819
      },
      {
        "date": "2026-06-12",
        "close": 12885.0,
        "volume": 216339
      },
      {
        "date": "2026-06-19",
        "close": 12680.0,
        "volume": 284858
      },
      {
        "date": "2026-06-26",
        "close": 10550.0,
        "volume": 544370
      },
      {
        "date": "2026-07-03",
        "close": 10680.0,
        "volume": 567320
      },
      {
        "date": "2026-07-10",
        "close": 10295.0,
        "volume": 2109257
      },
      {
        "date": "2026-07-17",
        "close": 10240.0,
        "volume": 2014678
      },
      {
        "date": "2026-07-24",
        "close": 10200.0,
        "volume": 684861
      },
      {
        "date": "2026-07-31",
        "close": 9690.0,
        "volume": 2022957
      },
      {
        "date": "2026-08-07",
        "close": 10640.0,
        "volume": 1165365
      }
    ],
    "sharemaestro_context": {
      "trend": 12767.095443,
      "fair_value": 11469.567955,
      "market_activity": -29.810467,
      "market_dynamics": -1.036036,
      "relative_strength": -23.659718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.108726
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.011398
      }
    ]
  }
}