{
  "ticker": {
    "uuid": "cf559da9-23ed-4b17-b5b0-2b7437f04427",
    "symbol": "423160",
    "name": "Samsung Kodex Kofr Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110730.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108376.554688,
    "boundary_margin": 0.021715,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.00424,
    "volatility_stability": 1.3693,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.102408,
      "interruption": -0.001687,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101547.570313,
        "direction_boundary": 98270.429688,
        "core_momentum": 0.033348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000409
      },
      {
        "date": "2023-08-25",
        "close": 101615.960938,
        "direction_boundary": 98314.40625,
        "core_momentum": 0.033582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000389
      },
      {
        "date": "2023-09-01",
        "close": 101684.335938,
        "direction_boundary": 98348.578125,
        "core_momentum": 0.033918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000389
      },
      {
        "date": "2023-09-08",
        "close": 101757.609375,
        "direction_boundary": 98407.195313,
        "core_momentum": 0.034046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000394
      },
      {
        "date": "2023-09-15",
        "close": 101825.976563,
        "direction_boundary": 98446.257813,
        "core_momentum": 0.034331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000389
      },
      {
        "date": "2023-09-22",
        "close": 101899.226563,
        "direction_boundary": 98495.09375,
        "core_momentum": 0.034561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000387
      },
      {
        "date": "2023-09-29",
        "close": 101987.140625,
        "direction_boundary": 98539.046875,
        "core_momentum": 0.034992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000454
      },
      {
        "date": "2023-10-06",
        "close": 102065.28125,
        "direction_boundary": 98597.65625,
        "core_momentum": 0.035169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000465
      },
      {
        "date": "2023-10-13",
        "close": 102133.664063,
        "direction_boundary": 98646.5,
        "core_momentum": 0.03535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000458
      },
      {
        "date": "2023-10-20",
        "close": 102197.164063,
        "direction_boundary": 98719.757813,
        "core_momentum": 0.035225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000462
      },
      {
        "date": "2023-10-27",
        "close": 102265.523438,
        "direction_boundary": 98783.257813,
        "core_momentum": 0.035252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000447
      },
      {
        "date": "2023-11-03",
        "close": 102333.898438,
        "direction_boundary": 98841.851563,
        "core_momentum": 0.03533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000388
      },
      {
        "date": "2023-11-10",
        "close": 102402.273438,
        "direction_boundary": 98895.570313,
        "core_momentum": 0.035459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000342
      },
      {
        "date": "2023-11-17",
        "close": 102475.539063,
        "direction_boundary": 98959.078125,
        "core_momentum": 0.035534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000343
      },
      {
        "date": "2023-11-24",
        "close": 102553.695313,
        "direction_boundary": 99022.5625,
        "core_momentum": 0.03566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000354
      },
      {
        "date": "2023-12-01",
        "close": 102626.9375,
        "direction_boundary": 99071.40625,
        "core_momentum": 0.035889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000343
      },
      {
        "date": "2023-12-08",
        "close": 102690.4375,
        "direction_boundary": 99144.671875,
        "core_momentum": 0.035764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000359
      },
      {
        "date": "2023-12-15",
        "close": 102768.570313,
        "direction_boundary": 99208.15625,
        "core_momentum": 0.035888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000369
      },
      {
        "date": "2023-12-22",
        "close": 102851.609375,
        "direction_boundary": 99271.648438,
        "core_momentum": 0.036062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000398
      },
      {
        "date": "2023-12-29",
        "close": 102924.867188,
        "direction_boundary": 99330.265625,
        "core_momentum": 0.036188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000397
      },
      {
        "date": "2024-01-05",
        "close": 102983.46875,
        "direction_boundary": 99388.859375,
        "core_momentum": 0.036167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000437
      },
      {
        "date": "2024-01-12",
        "close": 103051.84375,
        "direction_boundary": 99457.242188,
        "core_momentum": 0.036142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000439
      },
      {
        "date": "2024-01-19",
        "close": 103125.109375,
        "direction_boundary": 99530.507813,
        "core_momentum": 0.036116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000437
      },
      {
        "date": "2024-01-26",
        "close": 103188.585938,
        "direction_boundary": 99584.21875,
        "core_momentum": 0.036194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000441
      },
      {
        "date": "2024-02-02",
        "close": 103266.75,
        "direction_boundary": 99652.585938,
        "core_momentum": 0.036268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000448
      },
      {
        "date": "2024-02-09",
        "close": 103349.765625,
        "direction_boundary": 99720.976563,
        "core_momentum": 0.036389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000469
      },
      {
        "date": "2024-02-16",
        "close": 103413.257813,
        "direction_boundary": 99784.476563,
        "core_momentum": 0.036366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000484
      },
      {
        "date": "2024-02-23",
        "close": 103486.53125,
        "direction_boundary": 99843.0625,
        "core_momentum": 0.036492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000483
      },
      {
        "date": "2024-03-01",
        "close": 103554.90625,
        "direction_boundary": 99911.445313,
        "core_momentum": 0.036467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000485
      },
      {
        "date": "2024-03-08",
        "close": 103613.492188,
        "direction_boundary": 99979.828125,
        "core_momentum": 0.036344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000519
      },
      {
        "date": "2024-03-15",
        "close": 103686.757813,
        "direction_boundary": 100043.320313,
        "core_momentum": 0.036419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000518
      },
      {
        "date": "2024-03-22",
        "close": 103755.140625,
        "direction_boundary": 100106.804688,
        "core_momentum": 0.036444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000519
      },
      {
        "date": "2024-03-29",
        "close": 103833.28125,
        "direction_boundary": 100170.296875,
        "core_momentum": 0.036568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000468
      },
      {
        "date": "2024-04-05",
        "close": 103896.78125,
        "direction_boundary": 100238.664063,
        "core_momentum": 0.036494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000467
      },
      {
        "date": "2024-04-12",
        "close": 103974.921875,
        "direction_boundary": 100302.179688,
        "core_momentum": 0.036617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000476
      },
      {
        "date": "2024-04-19",
        "close": 104038.398438,
        "direction_boundary": 100365.664063,
        "core_momentum": 0.036594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000479
      },
      {
        "date": "2024-04-26",
        "close": 104111.671875,
        "direction_boundary": 100443.796875,
        "core_momentum": 0.036517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000479
      },
      {
        "date": "2024-05-03",
        "close": 104194.695313,
        "direction_boundary": 100497.53125,
        "core_momentum": 0.036789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000501
      },
      {
        "date": "2024-05-10",
        "close": 104248.4375,
        "direction_boundary": 100580.554688,
        "core_momentum": 0.036467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000558
      },
      {
        "date": "2024-05-17",
        "close": 104321.6875,
        "direction_boundary": 100648.921875,
        "core_momentum": 0.036491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000557
      },
      {
        "date": "2024-05-24",
        "close": 104390.0625,
        "direction_boundary": 100722.1875,
        "core_momentum": 0.036416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000547
      },
      {
        "date": "2024-05-31",
        "close": 104463.3125,
        "direction_boundary": 100785.6875,
        "core_momentum": 0.03649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000546
      },
      {
        "date": "2024-06-07",
        "close": 104541.46875,
        "direction_boundary": 100854.070313,
        "core_momentum": 0.036562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000545
      },
      {
        "date": "2024-06-14",
        "close": 104609.84375,
        "direction_boundary": 100922.4375,
        "core_momentum": 0.036537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000537
      },
      {
        "date": "2024-06-21",
        "close": 104678.210938,
        "direction_boundary": 100990.820313,
        "core_momentum": 0.036512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000507
      },
      {
        "date": "2024-06-28",
        "close": 104751.46875,
        "direction_boundary": 101059.1875,
        "core_momentum": 0.036536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000505
      },
      {
        "date": "2024-07-05",
        "close": 104824.734375,
        "direction_boundary": 101132.4375,
        "core_momentum": 0.03651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000482
      },
      {
        "date": "2024-07-12",
        "close": 104897.992188,
        "direction_boundary": 101200.820313,
        "core_momentum": 0.036533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000481
      },
      {
        "date": "2024-07-19",
        "close": 104961.484375,
        "direction_boundary": 101274.085938,
        "core_momentum": 0.03641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000491
      },
      {
        "date": "2024-07-26",
        "close": 105029.84375,
        "direction_boundary": 101337.570313,
        "core_momentum": 0.036435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000485
      },
      {
        "date": "2024-08-02",
        "close": 105103.125,
        "direction_boundary": 101405.953125,
        "core_momentum": 0.036459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000473
      },
      {
        "date": "2024-08-09",
        "close": 105176.359375,
        "direction_boundary": 101474.3125,
        "core_momentum": 0.036483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000438
      },
      {
        "date": "2024-08-16",
        "close": 105249.632813,
        "direction_boundary": 101547.570313,
        "core_momentum": 0.036456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00043
      },
      {
        "date": "2024-08-23",
        "close": 105318.023438,
        "direction_boundary": 101615.960938,
        "core_momentum": 0.036432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000429
      },
      {
        "date": "2024-08-30",
        "close": 105386.390625,
        "direction_boundary": 101684.335938,
        "core_momentum": 0.036407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00043
      },
      {
        "date": "2024-09-06",
        "close": 105459.648438,
        "direction_boundary": 101757.609375,
        "core_momentum": 0.036381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000401
      },
      {
        "date": "2024-09-13",
        "close": 105552.429688,
        "direction_boundary": 101825.976563,
        "core_momentum": 0.036596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000487
      },
      {
        "date": "2024-09-20",
        "close": 105591.523438,
        "direction_boundary": 101899.226563,
        "core_momentum": 0.036235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000655
      },
      {
        "date": "2024-09-27",
        "close": 105674.539063,
        "direction_boundary": 101987.140625,
        "core_momentum": 0.036156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000664
      },
      {
        "date": "2024-10-04",
        "close": 105747.796875,
        "direction_boundary": 102065.28125,
        "core_momentum": 0.03608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000658
      },
      {
        "date": "2024-10-11",
        "close": 105821.054688,
        "direction_boundary": 102133.664063,
        "core_momentum": 0.036104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00065
      },
      {
        "date": "2024-10-18",
        "close": 105884.554688,
        "direction_boundary": 102197.164063,
        "core_momentum": 0.036081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000652
      },
      {
        "date": "2024-10-25",
        "close": 105948.046875,
        "direction_boundary": 102265.523438,
        "core_momentum": 0.036009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000659
      },
      {
        "date": "2024-11-01",
        "close": 106016.421875,
        "direction_boundary": 102333.898438,
        "core_momentum": 0.035985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000635
      },
      {
        "date": "2024-11-08",
        "close": 106084.796875,
        "direction_boundary": 102402.273438,
        "core_momentum": 0.035961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000598
      },
      {
        "date": "2024-11-15",
        "close": 106153.164063,
        "direction_boundary": 102475.539063,
        "core_momentum": 0.035888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000597
      },
      {
        "date": "2024-11-22",
        "close": 106216.65625,
        "direction_boundary": 102553.695313,
        "core_momentum": 0.035717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000605
      },
      {
        "date": "2024-11-29",
        "close": 106280.148438,
        "direction_boundary": 102626.9375,
        "core_momentum": 0.035597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000611
      },
      {
        "date": "2024-12-06",
        "close": 106348.539063,
        "direction_boundary": 102690.4375,
        "core_momentum": 0.035623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000599
      },
      {
        "date": "2024-12-13",
        "close": 106412.023438,
        "direction_boundary": 102768.570313,
        "core_momentum": 0.035453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000605
      },
      {
        "date": "2024-12-20",
        "close": 106475.5,
        "direction_boundary": 102851.609375,
        "core_momentum": 0.035234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000611
      },
      {
        "date": "2024-12-27",
        "close": 106539.0,
        "direction_boundary": 102924.867188,
        "core_momentum": 0.035114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000613
      },
      {
        "date": "2025-01-03",
        "close": 106607.375,
        "direction_boundary": 102983.46875,
        "core_momentum": 0.035189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000609
      },
      {
        "date": "2025-01-10",
        "close": 106665.976563,
        "direction_boundary": 103051.84375,
        "core_momentum": 0.035071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000619
      },
      {
        "date": "2025-01-17",
        "close": 106734.367188,
        "direction_boundary": 103125.109375,
        "core_momentum": 0.034999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000617
      },
      {
        "date": "2025-01-24",
        "close": 106832.039063,
        "direction_boundary": 103188.585938,
        "core_momentum": 0.035309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000722
      },
      {
        "date": "2025-01-31",
        "close": 106875.992188,
        "direction_boundary": 103266.75,
        "core_momentum": 0.034951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000793
      },
      {
        "date": "2025-02-07",
        "close": 106919.960938,
        "direction_boundary": 103349.765625,
        "core_momentum": 0.034545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2025-02-14",
        "close": 106983.4375,
        "direction_boundary": 103413.257813,
        "core_momentum": 0.034523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000848
      },
      {
        "date": "2025-02-21",
        "close": 107042.046875,
        "direction_boundary": 103486.53125,
        "core_momentum": 0.034357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000855
      },
      {
        "date": "2025-02-28",
        "close": 107115.3125,
        "direction_boundary": 103554.90625,
        "core_momentum": 0.034382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000858
      },
      {
        "date": "2025-03-07",
        "close": 107164.140625,
        "direction_boundary": 103613.492188,
        "core_momentum": 0.034268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000883
      },
      {
        "date": "2025-03-14",
        "close": 107217.875,
        "direction_boundary": 103686.757813,
        "core_momentum": 0.034056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000811
      },
      {
        "date": "2025-03-21",
        "close": 107271.609375,
        "direction_boundary": 103755.140625,
        "core_momentum": 0.033892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000755
      },
      {
        "date": "2025-03-28",
        "close": 107330.195313,
        "direction_boundary": 103833.28125,
        "core_momentum": 0.033678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000713
      },
      {
        "date": "2025-04-04",
        "close": 107388.820313,
        "direction_boundary": 103896.78125,
        "core_momentum": 0.033611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000703
      },
      {
        "date": "2025-04-11",
        "close": 107442.539063,
        "direction_boundary": 103974.921875,
        "core_momentum": 0.033351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000699
      },
      {
        "date": "2025-04-18",
        "close": 107506.03125,
        "direction_boundary": 104038.398438,
        "core_momentum": 0.03333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000699
      },
      {
        "date": "2025-04-25",
        "close": 107564.65625,
        "direction_boundary": 104111.671875,
        "core_momentum": 0.033166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0007
      },
      {
        "date": "2025-05-02",
        "close": 107637.898438,
        "direction_boundary": 104194.695313,
        "core_momentum": 0.033046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000708
      },
      {
        "date": "2025-05-09",
        "close": 107672.09375,
        "direction_boundary": 104248.4375,
        "core_momentum": 0.032841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000792
      },
      {
        "date": "2025-05-16",
        "close": 107735.570313,
        "direction_boundary": 104321.6875,
        "core_momentum": 0.032725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000786
      },
      {
        "date": "2025-05-23",
        "close": 107789.304688,
        "direction_boundary": 104390.0625,
        "core_momentum": 0.032563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000791
      },
      {
        "date": "2025-05-30",
        "close": 107847.890625,
        "direction_boundary": 104463.3125,
        "core_momentum": 0.0324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00079
      },
      {
        "date": "2025-06-06",
        "close": 107901.632813,
        "direction_boundary": 104541.46875,
        "core_momentum": 0.032142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000786
      },
      {
        "date": "2025-06-13",
        "close": 107955.359375,
        "direction_boundary": 104609.84375,
        "core_momentum": 0.031981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000788
      },
      {
        "date": "2025-06-20",
        "close": 108004.195313,
        "direction_boundary": 104678.210938,
        "core_momentum": 0.031773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000798
      },
      {
        "date": "2025-06-27",
        "close": 108062.804688,
        "direction_boundary": 104751.46875,
        "core_momentum": 0.031611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000795
      },
      {
        "date": "2025-07-04",
        "close": 108111.648438,
        "direction_boundary": 104824.734375,
        "core_momentum": 0.031356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000793
      },
      {
        "date": "2025-07-11",
        "close": 108165.359375,
        "direction_boundary": 104897.992188,
        "core_momentum": 0.031148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000795
      },
      {
        "date": "2025-07-18",
        "close": 108219.09375,
        "direction_boundary": 104961.484375,
        "core_momentum": 0.031036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000782
      },
      {
        "date": "2025-07-25",
        "close": 108272.8125,
        "direction_boundary": 105029.84375,
        "core_momentum": 0.030877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000554
      },
      {
        "date": "2025-08-01",
        "close": 108322.71875,
        "direction_boundary": 105103.125,
        "core_momentum": 0.030633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000539
      },
      {
        "date": "2025-08-08",
        "close": 108376.554688,
        "direction_boundary": 105176.359375,
        "core_momentum": 0.030427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000518
      },
      {
        "date": "2025-08-15",
        "close": 108430.390625,
        "direction_boundary": 105249.632813,
        "core_momentum": 0.030221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000508
      },
      {
        "date": "2025-08-22",
        "close": 108479.328125,
        "direction_boundary": 105318.023438,
        "core_momentum": 0.030017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000514
      },
      {
        "date": "2025-08-29",
        "close": 108523.429688,
        "direction_boundary": 105386.390625,
        "core_momentum": 0.029767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000472
      },
      {
        "date": "2025-09-05",
        "close": 108577.375,
        "direction_boundary": 105459.648438,
        "core_momentum": 0.029563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000467
      },
      {
        "date": "2025-09-12",
        "close": 108636.226563,
        "direction_boundary": 105552.429688,
        "core_momentum": 0.029216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00047
      },
      {
        "date": "2025-09-19",
        "close": 108685.289063,
        "direction_boundary": 105591.523438,
        "core_momentum": 0.029299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000476
      },
      {
        "date": "2025-09-26",
        "close": 108744.132813,
        "direction_boundary": 105674.539063,
        "core_momentum": 0.029048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000475
      },
      {
        "date": "2025-10-03",
        "close": 108837.523438,
        "direction_boundary": 105747.796875,
        "core_momentum": 0.029218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000683
      },
      {
        "date": "2025-10-10",
        "close": 108862.101563,
        "direction_boundary": 105821.054688,
        "core_momentum": 0.028738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000793
      },
      {
        "date": "2025-10-17",
        "close": 108901.40625,
        "direction_boundary": 105884.554688,
        "core_momentum": 0.028492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000807
      },
      {
        "date": "2025-10-24",
        "close": 108950.554688,
        "direction_boundary": 105948.046875,
        "core_momentum": 0.028339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000806
      },
      {
        "date": "2025-10-31",
        "close": 109009.585938,
        "direction_boundary": 106016.421875,
        "core_momentum": 0.028233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000763
      },
      {
        "date": "2025-11-07",
        "close": 109063.765625,
        "direction_boundary": 106084.796875,
        "core_momentum": 0.028081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000722
      },
      {
        "date": "2025-11-14",
        "close": 109117.953125,
        "direction_boundary": 106153.164063,
        "core_momentum": 0.027929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000709
      },
      {
        "date": "2025-11-21",
        "close": 109162.273438,
        "direction_boundary": 106216.65625,
        "core_momentum": 0.027732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000719
      },
      {
        "date": "2025-11-28",
        "close": 109213.554688,
        "direction_boundary": 106280.148438,
        "core_momentum": 0.027601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000714
      },
      {
        "date": "2025-12-05",
        "close": 109272.78125,
        "direction_boundary": 106348.539063,
        "core_momentum": 0.027497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000719
      },
      {
        "date": "2025-12-12",
        "close": 109322.140625,
        "direction_boundary": 106412.023438,
        "core_momentum": 0.027348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00072
      },
      {
        "date": "2025-12-19",
        "close": 109386.304688,
        "direction_boundary": 106475.5,
        "core_momentum": 0.027338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000732
      },
      {
        "date": "2025-12-26",
        "close": 109435.664063,
        "direction_boundary": 106539.0,
        "core_momentum": 0.027189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00073
      },
      {
        "date": "2026-01-02",
        "close": 109494.046875,
        "direction_boundary": 106607.375,
        "core_momentum": 0.027078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000731
      },
      {
        "date": "2026-01-09",
        "close": 109548.445313,
        "direction_boundary": 106665.976563,
        "core_momentum": 0.027023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000731
      },
      {
        "date": "2026-01-16",
        "close": 109607.796875,
        "direction_boundary": 106734.367188,
        "core_momentum": 0.026921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000735
      },
      {
        "date": "2026-01-23",
        "close": 109662.210938,
        "direction_boundary": 106832.039063,
        "core_momentum": 0.026492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000735
      },
      {
        "date": "2026-01-30",
        "close": 109713.71875,
        "direction_boundary": 106875.992188,
        "core_momentum": 0.026552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000734
      },
      {
        "date": "2026-02-06",
        "close": 109768.257813,
        "direction_boundary": 106919.960938,
        "core_momentum": 0.02664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000734
      },
      {
        "date": "2026-02-13",
        "close": 109852.53125,
        "direction_boundary": 106983.4375,
        "core_momentum": 0.026818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000828
      },
      {
        "date": "2026-02-20",
        "close": 109882.28125,
        "direction_boundary": 107042.046875,
        "core_momentum": 0.026534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000886
      },
      {
        "date": "2026-02-27",
        "close": 109939.867188,
        "direction_boundary": 107115.3125,
        "core_momentum": 0.026369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000878
      },
      {
        "date": "2026-03-06",
        "close": 109989.5625,
        "direction_boundary": 107164.140625,
        "core_momentum": 0.026365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00088
      },
      {
        "date": "2026-03-13",
        "close": 110044.203125,
        "direction_boundary": 107217.875,
        "core_momentum": 0.026361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000878
      },
      {
        "date": "2026-03-20",
        "close": 110098.859375,
        "direction_boundary": 107271.609375,
        "core_momentum": 0.026356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000875
      },
      {
        "date": "2026-03-27",
        "close": 110153.515625,
        "direction_boundary": 107330.195313,
        "core_momentum": 0.026305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000873
      },
      {
        "date": "2026-04-03",
        "close": 110209.28125,
        "direction_boundary": 107388.820313,
        "core_momentum": 0.026264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000699
      },
      {
        "date": "2026-04-10",
        "close": 110259.0625,
        "direction_boundary": 107442.539063,
        "core_momentum": 0.026214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000597
      },
      {
        "date": "2026-04-17",
        "close": 110318.804688,
        "direction_boundary": 107506.03125,
        "core_momentum": 0.026164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00057
      },
      {
        "date": "2026-04-24",
        "close": 110368.59375,
        "direction_boundary": 107564.65625,
        "core_momentum": 0.026067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00057
      },
      {
        "date": "2026-05-01",
        "close": 110183.390625,
        "direction_boundary": 107637.898438,
        "core_momentum": 0.023649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003069
      },
      {
        "date": "2026-05-08",
        "close": 110238.148438,
        "direction_boundary": 107672.09375,
        "core_momentum": 0.023832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003069
      },
      {
        "date": "2026-05-15",
        "close": 110292.914063,
        "direction_boundary": 107735.570313,
        "core_momentum": 0.023737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003069
      },
      {
        "date": "2026-05-22",
        "close": 110352.65625,
        "direction_boundary": 107789.304688,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003074
      },
      {
        "date": "2026-05-29",
        "close": 110399.5,
        "direction_boundary": 107847.890625,
        "core_momentum": 0.023659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003073
      },
      {
        "date": "2026-06-05",
        "close": 110459.359375,
        "direction_boundary": 107901.632813,
        "core_momentum": 0.023704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003073
      },
      {
        "date": "2026-06-12",
        "close": 110514.242188,
        "direction_boundary": 107955.359375,
        "core_momentum": 0.023703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003075
      },
      {
        "date": "2026-06-19",
        "close": 110569.117188,
        "direction_boundary": 108004.195313,
        "core_momentum": 0.023748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003068
      },
      {
        "date": "2026-06-26",
        "close": 110382.554688,
        "direction_boundary": 108062.804688,
        "core_momentum": 0.021467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00423
      },
      {
        "date": "2026-07-03",
        "close": 110438.4375,
        "direction_boundary": 108111.648438,
        "core_momentum": 0.021522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004228
      },
      {
        "date": "2026-07-10",
        "close": 110493.3125,
        "direction_boundary": 108165.359375,
        "core_momentum": 0.021522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004228
      },
      {
        "date": "2026-07-17",
        "close": 110553.1875,
        "direction_boundary": 108219.09375,
        "core_momentum": 0.021568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004228
      },
      {
        "date": "2026-07-24",
        "close": 110608.0625,
        "direction_boundary": 108272.8125,
        "core_momentum": 0.021568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004228
      },
      {
        "date": "2026-07-31",
        "close": 110665.0,
        "direction_boundary": 108322.71875,
        "core_momentum": 0.021623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004231
      },
      {
        "date": "2026-08-07",
        "close": 110730.0,
        "direction_boundary": 108376.554688,
        "core_momentum": 0.021715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101547.570313,
        "volume": 849929
      },
      {
        "date": "2023-08-25",
        "close": 101615.960938,
        "volume": 621375
      },
      {
        "date": "2023-09-01",
        "close": 101684.335938,
        "volume": 339001
      },
      {
        "date": "2023-09-08",
        "close": 101757.609375,
        "volume": 347413
      },
      {
        "date": "2023-09-15",
        "close": 101825.976563,
        "volume": 535610
      },
      {
        "date": "2023-09-22",
        "close": 101899.226563,
        "volume": 1212885
      },
      {
        "date": "2023-09-29",
        "close": 101987.140625,
        "volume": 113187
      },
      {
        "date": "2023-10-06",
        "close": 102065.28125,
        "volume": 1162524
      },
      {
        "date": "2023-10-13",
        "close": 102133.664063,
        "volume": 797564
      },
      {
        "date": "2023-10-20",
        "close": 102197.164063,
        "volume": 211450
      },
      {
        "date": "2023-10-27",
        "close": 102265.523438,
        "volume": 806993
      },
      {
        "date": "2023-11-03",
        "close": 102333.898438,
        "volume": 377414
      },
      {
        "date": "2023-11-10",
        "close": 102402.273438,
        "volume": 219267
      },
      {
        "date": "2023-11-17",
        "close": 102475.539063,
        "volume": 220759
      },
      {
        "date": "2023-11-24",
        "close": 102553.695313,
        "volume": 224685
      },
      {
        "date": "2023-12-01",
        "close": 102626.9375,
        "volume": 306471
      },
      {
        "date": "2023-12-08",
        "close": 102690.4375,
        "volume": 864386
      },
      {
        "date": "2023-12-15",
        "close": 102768.570313,
        "volume": 1035771
      },
      {
        "date": "2023-12-22",
        "close": 102851.609375,
        "volume": 607423
      },
      {
        "date": "2023-12-29",
        "close": 102924.867188,
        "volume": 239311
      },
      {
        "date": "2024-01-05",
        "close": 102983.46875,
        "volume": 899649
      },
      {
        "date": "2024-01-12",
        "close": 103051.84375,
        "volume": 1564840
      },
      {
        "date": "2024-01-19",
        "close": 103125.109375,
        "volume": 1144117
      },
      {
        "date": "2024-01-26",
        "close": 103188.585938,
        "volume": 1681907
      },
      {
        "date": "2024-02-02",
        "close": 103266.75,
        "volume": 1801532
      },
      {
        "date": "2024-02-09",
        "close": 103349.765625,
        "volume": 344467
      },
      {
        "date": "2024-02-16",
        "close": 103413.257813,
        "volume": 552577
      },
      {
        "date": "2024-02-23",
        "close": 103486.53125,
        "volume": 1734602
      },
      {
        "date": "2024-03-01",
        "close": 103554.90625,
        "volume": 1270525
      },
      {
        "date": "2024-03-08",
        "close": 103613.492188,
        "volume": 1339002
      },
      {
        "date": "2024-03-15",
        "close": 103686.757813,
        "volume": 1723335
      },
      {
        "date": "2024-03-22",
        "close": 103755.140625,
        "volume": 1697755
      },
      {
        "date": "2024-03-29",
        "close": 103833.28125,
        "volume": 1057379
      },
      {
        "date": "2024-04-05",
        "close": 103896.78125,
        "volume": 2113330
      },
      {
        "date": "2024-04-12",
        "close": 103974.921875,
        "volume": 1729978
      },
      {
        "date": "2024-04-19",
        "close": 104038.398438,
        "volume": 2750977
      },
      {
        "date": "2024-04-26",
        "close": 104111.671875,
        "volume": 4996966
      },
      {
        "date": "2024-05-03",
        "close": 104194.695313,
        "volume": 2265637
      },
      {
        "date": "2024-05-10",
        "close": 104248.4375,
        "volume": 2574807
      },
      {
        "date": "2024-05-17",
        "close": 104321.6875,
        "volume": 1038842
      },
      {
        "date": "2024-05-24",
        "close": 104390.0625,
        "volume": 207136
      },
      {
        "date": "2024-05-31",
        "close": 104463.3125,
        "volume": 167374
      },
      {
        "date": "2024-06-07",
        "close": 104541.46875,
        "volume": 125616
      },
      {
        "date": "2024-06-14",
        "close": 104609.84375,
        "volume": 200839
      },
      {
        "date": "2024-06-21",
        "close": 104678.210938,
        "volume": 160316
      },
      {
        "date": "2024-06-28",
        "close": 104751.46875,
        "volume": 154823
      },
      {
        "date": "2024-07-05",
        "close": 104824.734375,
        "volume": 222150
      },
      {
        "date": "2024-07-12",
        "close": 104897.992188,
        "volume": 276408
      },
      {
        "date": "2024-07-19",
        "close": 104961.484375,
        "volume": 222200
      },
      {
        "date": "2024-07-26",
        "close": 105029.84375,
        "volume": 246053
      },
      {
        "date": "2024-08-02",
        "close": 105103.125,
        "volume": 334893
      },
      {
        "date": "2024-08-09",
        "close": 105176.359375,
        "volume": 269568
      },
      {
        "date": "2024-08-16",
        "close": 105249.632813,
        "volume": 144509
      },
      {
        "date": "2024-08-23",
        "close": 105318.023438,
        "volume": 179621
      },
      {
        "date": "2024-08-30",
        "close": 105386.390625,
        "volume": 112996
      },
      {
        "date": "2024-09-06",
        "close": 105459.648438,
        "volume": 218161
      },
      {
        "date": "2024-09-13",
        "close": 105552.429688,
        "volume": 185999
      },
      {
        "date": "2024-09-20",
        "close": 105591.523438,
        "volume": 67217
      },
      {
        "date": "2024-09-27",
        "close": 105674.539063,
        "volume": 184611
      },
      {
        "date": "2024-10-04",
        "close": 105747.796875,
        "volume": 111120
      },
      {
        "date": "2024-10-11",
        "close": 105821.054688,
        "volume": 159447
      },
      {
        "date": "2024-10-18",
        "close": 105884.554688,
        "volume": 169638
      },
      {
        "date": "2024-10-25",
        "close": 105948.046875,
        "volume": 177043
      },
      {
        "date": "2024-11-01",
        "close": 106016.421875,
        "volume": 114542
      },
      {
        "date": "2024-11-08",
        "close": 106084.796875,
        "volume": 252788
      },
      {
        "date": "2024-11-15",
        "close": 106153.164063,
        "volume": 527307
      },
      {
        "date": "2024-11-22",
        "close": 106216.65625,
        "volume": 150940
      },
      {
        "date": "2024-11-29",
        "close": 106280.148438,
        "volume": 261464
      },
      {
        "date": "2024-12-06",
        "close": 106348.539063,
        "volume": 166052
      },
      {
        "date": "2024-12-13",
        "close": 106412.023438,
        "volume": 240517
      },
      {
        "date": "2024-12-20",
        "close": 106475.5,
        "volume": 172633
      },
      {
        "date": "2024-12-27",
        "close": 106539.0,
        "volume": 152516
      },
      {
        "date": "2025-01-03",
        "close": 106607.375,
        "volume": 148728
      },
      {
        "date": "2025-01-10",
        "close": 106665.976563,
        "volume": 192456
      },
      {
        "date": "2025-01-17",
        "close": 106734.367188,
        "volume": 186494
      },
      {
        "date": "2025-01-24",
        "close": 106832.039063,
        "volume": 412485
      },
      {
        "date": "2025-01-31",
        "close": 106875.992188,
        "volume": 60030
      },
      {
        "date": "2025-02-07",
        "close": 106919.960938,
        "volume": 452323
      },
      {
        "date": "2025-02-14",
        "close": 106983.4375,
        "volume": 682310
      },
      {
        "date": "2025-02-21",
        "close": 107042.046875,
        "volume": 1042188
      },
      {
        "date": "2025-02-28",
        "close": 107115.3125,
        "volume": 1226886
      },
      {
        "date": "2025-03-07",
        "close": 107164.140625,
        "volume": 1090330
      },
      {
        "date": "2025-03-14",
        "close": 107217.875,
        "volume": 1567105
      },
      {
        "date": "2025-03-21",
        "close": 107271.609375,
        "volume": 1586263
      },
      {
        "date": "2025-03-28",
        "close": 107330.195313,
        "volume": 1744621
      },
      {
        "date": "2025-04-04",
        "close": 107388.820313,
        "volume": 1408536
      },
      {
        "date": "2025-04-11",
        "close": 107442.539063,
        "volume": 1907305
      },
      {
        "date": "2025-04-18",
        "close": 107506.03125,
        "volume": 1665430
      },
      {
        "date": "2025-04-25",
        "close": 107564.65625,
        "volume": 1689903
      },
      {
        "date": "2025-05-02",
        "close": 107637.898438,
        "volume": 1451677
      },
      {
        "date": "2025-05-09",
        "close": 107672.09375,
        "volume": 1052948
      },
      {
        "date": "2025-05-16",
        "close": 107735.570313,
        "volume": 1733811
      },
      {
        "date": "2025-05-23",
        "close": 107789.304688,
        "volume": 1690315
      },
      {
        "date": "2025-05-30",
        "close": 107847.890625,
        "volume": 1421742
      },
      {
        "date": "2025-06-06",
        "close": 107901.632813,
        "volume": 1114400
      },
      {
        "date": "2025-06-13",
        "close": 107955.359375,
        "volume": 1554540
      },
      {
        "date": "2025-06-20",
        "close": 108004.195313,
        "volume": 1767898
      },
      {
        "date": "2025-06-27",
        "close": 108062.804688,
        "volume": 1584140
      },
      {
        "date": "2025-07-04",
        "close": 108111.648438,
        "volume": 1526715
      },
      {
        "date": "2025-07-11",
        "close": 108165.359375,
        "volume": 1750721
      },
      {
        "date": "2025-07-18",
        "close": 108219.09375,
        "volume": 1696517
      },
      {
        "date": "2025-07-25",
        "close": 108272.8125,
        "volume": 1760579
      },
      {
        "date": "2025-08-01",
        "close": 108322.71875,
        "volume": 818167
      },
      {
        "date": "2025-08-08",
        "close": 108376.554688,
        "volume": 1801583
      },
      {
        "date": "2025-08-15",
        "close": 108430.390625,
        "volume": 171048
      },
      {
        "date": "2025-08-22",
        "close": 108479.328125,
        "volume": 1175688
      },
      {
        "date": "2025-08-29",
        "close": 108523.429688,
        "volume": 1065449
      },
      {
        "date": "2025-09-05",
        "close": 108577.375,
        "volume": 1766671
      },
      {
        "date": "2025-09-12",
        "close": 108636.226563,
        "volume": 1734549
      },
      {
        "date": "2025-09-19",
        "close": 108685.289063,
        "volume": 1745450
      },
      {
        "date": "2025-09-26",
        "close": 108744.132813,
        "volume": 1160726
      },
      {
        "date": "2025-10-03",
        "close": 108837.523438,
        "volume": 1155500
      },
      {
        "date": "2025-10-10",
        "close": 108862.101563,
        "volume": 440828
      },
      {
        "date": "2025-10-17",
        "close": 108901.40625,
        "volume": 1743465
      },
      {
        "date": "2025-10-24",
        "close": 108950.554688,
        "volume": 1544139
      },
      {
        "date": "2025-10-31",
        "close": 109009.585938,
        "volume": 1207565
      },
      {
        "date": "2025-11-07",
        "close": 109063.765625,
        "volume": 1795505
      },
      {
        "date": "2025-11-14",
        "close": 109117.953125,
        "volume": 1766330
      },
      {
        "date": "2025-11-21",
        "close": 109162.273438,
        "volume": 1782507
      },
      {
        "date": "2025-11-28",
        "close": 109213.554688,
        "volume": 801459
      },
      {
        "date": "2025-12-05",
        "close": 109272.78125,
        "volume": 1729796
      },
      {
        "date": "2025-12-12",
        "close": 109322.140625,
        "volume": 1720449
      },
      {
        "date": "2025-12-19",
        "close": 109386.304688,
        "volume": 517092
      },
      {
        "date": "2025-12-26",
        "close": 109435.664063,
        "volume": 462156
      },
      {
        "date": "2026-01-02",
        "close": 109494.046875,
        "volume": 222320
      },
      {
        "date": "2026-01-09",
        "close": 109548.445313,
        "volume": 292530
      },
      {
        "date": "2026-01-16",
        "close": 109607.796875,
        "volume": 1884192
      },
      {
        "date": "2026-01-23",
        "close": 109662.210938,
        "volume": 1916503
      },
      {
        "date": "2026-01-30",
        "close": 109713.71875,
        "volume": 1357521
      },
      {
        "date": "2026-02-06",
        "close": 109768.257813,
        "volume": 2001645
      },
      {
        "date": "2026-02-13",
        "close": 109852.53125,
        "volume": 2100451
      },
      {
        "date": "2026-02-20",
        "close": 109882.28125,
        "volume": 889752
      },
      {
        "date": "2026-02-27",
        "close": 109939.867188,
        "volume": 1424909
      },
      {
        "date": "2026-03-06",
        "close": 109989.5625,
        "volume": 1450474
      },
      {
        "date": "2026-03-13",
        "close": 110044.203125,
        "volume": 1977268
      },
      {
        "date": "2026-03-20",
        "close": 110098.859375,
        "volume": 2061475
      },
      {
        "date": "2026-03-27",
        "close": 110153.515625,
        "volume": 1917227
      },
      {
        "date": "2026-04-03",
        "close": 110209.28125,
        "volume": 641111
      },
      {
        "date": "2026-04-10",
        "close": 110259.0625,
        "volume": 2021528
      },
      {
        "date": "2026-04-17",
        "close": 110318.804688,
        "volume": 2212994
      },
      {
        "date": "2026-04-24",
        "close": 110368.59375,
        "volume": 1964690
      },
      {
        "date": "2026-05-01",
        "close": 110183.390625,
        "volume": 1022536
      },
      {
        "date": "2026-05-08",
        "close": 110238.148438,
        "volume": 1721822
      },
      {
        "date": "2026-05-15",
        "close": 110292.914063,
        "volume": 1969577
      },
      {
        "date": "2026-05-22",
        "close": 110352.65625,
        "volume": 1708349
      },
      {
        "date": "2026-05-29",
        "close": 110399.5,
        "volume": 546068
      },
      {
        "date": "2026-06-05",
        "close": 110459.359375,
        "volume": 157080
      },
      {
        "date": "2026-06-12",
        "close": 110514.242188,
        "volume": 104337
      },
      {
        "date": "2026-06-19",
        "close": 110569.117188,
        "volume": 118504
      },
      {
        "date": "2026-06-26",
        "close": 110382.554688,
        "volume": 141481
      },
      {
        "date": "2026-07-03",
        "close": 110438.4375,
        "volume": 119096
      },
      {
        "date": "2026-07-10",
        "close": 110493.3125,
        "volume": 462429
      },
      {
        "date": "2026-07-17",
        "close": 110553.1875,
        "volume": 398393
      },
      {
        "date": "2026-07-24",
        "close": 110608.0625,
        "volume": 430330
      },
      {
        "date": "2026-07-31",
        "close": 110665.0,
        "volume": 734836
      },
      {
        "date": "2026-08-07",
        "close": 110730.0,
        "volume": 419283
      }
    ],
    "sharemaestro_context": {
      "trend": 110224.947656,
      "fair_value": 106656.60627,
      "market_activity": 64.483344,
      "market_dynamics": -0.198133,
      "relative_strength": -20.726185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.002489,
        "directional_follow_through": 0.9524,
        "regime_survival": 1.0,
        "conditional_difference": 5.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.008344,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.016449,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000604,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.033166,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.102408
      }
    ]
  }
}