{
  "ticker": {
    "uuid": "cf55faea-0919-4fa3-a2ba-e566380ce7f5",
    "symbol": "688350",
    "name": "Jiangsu Feymer Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.642727,
    "boundary_margin": 0.54001,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.557928,
    "volatility_stability": 1.2096,
    "risk_context": 0.1792,
    "current_regime": {
      "move": 1.075849,
      "interruption": -0.35338,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.037,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.715616,
        "direction_boundary": 18.482992,
        "core_momentum": -0.095622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429862
      },
      {
        "date": "2023-08-04",
        "close": 16.568731,
        "direction_boundary": 18.183788,
        "core_momentum": -0.088819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427694
      },
      {
        "date": "2023-08-11",
        "close": 16.412054,
        "direction_boundary": 18.367172,
        "core_momentum": -0.106446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42759
      },
      {
        "date": "2023-08-18",
        "close": 16.314129,
        "direction_boundary": 18.425081,
        "core_momentum": -0.114569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427585
      },
      {
        "date": "2023-08-25",
        "close": 15.501361,
        "direction_boundary": 19.013836,
        "core_momentum": -0.184733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430214
      },
      {
        "date": "2023-09-01",
        "close": 16.412054,
        "direction_boundary": 18.733934,
        "core_momentum": -0.12394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41597
      },
      {
        "date": "2023-09-08",
        "close": 16.578524,
        "direction_boundary": 17.952148,
        "core_momentum": -0.076516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404838
      },
      {
        "date": "2023-09-15",
        "close": 16.558939,
        "direction_boundary": 18.917318,
        "core_momentum": -0.124668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402499
      },
      {
        "date": "2023-09-22",
        "close": 16.696032,
        "direction_boundary": 18.898014,
        "core_momentum": -0.116519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387061
      },
      {
        "date": "2023-09-29",
        "close": 16.578524,
        "direction_boundary": 17.952148,
        "core_momentum": -0.076516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357986
      },
      {
        "date": "2023-10-27",
        "close": 16.372883,
        "direction_boundary": 16.581608,
        "core_momentum": -0.012588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373269
      },
      {
        "date": "2023-11-03",
        "close": 16.666656,
        "direction_boundary": 16.92907,
        "core_momentum": -0.015501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373416
      },
      {
        "date": "2023-11-10",
        "close": 16.754787,
        "direction_boundary": 16.48509,
        "core_momentum": 0.01636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231526
      },
      {
        "date": "2023-11-17",
        "close": 17.175859,
        "direction_boundary": 18.521599,
        "core_momentum": -0.072658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233571
      },
      {
        "date": "2023-11-24",
        "close": 16.833126,
        "direction_boundary": 18.357521,
        "core_momentum": -0.083039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21261
      },
      {
        "date": "2023-12-01",
        "close": 16.823334,
        "direction_boundary": 18.096924,
        "core_momentum": -0.070376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212441
      },
      {
        "date": "2023-12-08",
        "close": 16.128073,
        "direction_boundary": 18.116226,
        "core_momentum": -0.109744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218456
      },
      {
        "date": "2023-12-15",
        "close": 16.167244,
        "direction_boundary": 18.569855,
        "core_momentum": -0.129382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215896
      },
      {
        "date": "2023-12-22",
        "close": 15.628661,
        "direction_boundary": 18.627766,
        "core_momentum": -0.161002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218409
      },
      {
        "date": "2023-12-29",
        "close": 16.186829,
        "direction_boundary": 19.226171,
        "core_momentum": -0.158084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222188
      },
      {
        "date": "2024-01-05",
        "close": 16.431639,
        "direction_boundary": 16.263102,
        "core_momentum": 0.010363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202804
      },
      {
        "date": "2024-01-12",
        "close": 16.216204,
        "direction_boundary": 15.867383,
        "core_momentum": 0.021984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203519
      },
      {
        "date": "2024-01-19",
        "close": 15.413228,
        "direction_boundary": 17.614338,
        "core_momentum": -0.124961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214598
      },
      {
        "date": "2024-01-26",
        "close": 14.796308,
        "direction_boundary": 17.440609,
        "core_momentum": -0.151617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217421
      },
      {
        "date": "2024-02-02",
        "close": 11.633365,
        "direction_boundary": 17.894239,
        "core_momentum": -0.349882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388761
      },
      {
        "date": "2024-02-09",
        "close": 11.555026,
        "direction_boundary": 18.396126,
        "core_momentum": -0.371877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388827
      },
      {
        "date": "2024-02-23",
        "close": 12.661567,
        "direction_boundary": 18.473339,
        "core_momentum": -0.314603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415386
      },
      {
        "date": "2024-03-01",
        "close": 12.730113,
        "direction_boundary": 18.425081,
        "core_momentum": -0.309088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415904
      },
      {
        "date": "2024-03-08",
        "close": 12.2307,
        "direction_boundary": 18.869059,
        "core_momentum": -0.351812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413969
      },
      {
        "date": "2024-03-15",
        "close": 13.347034,
        "direction_boundary": 20.712532,
        "core_momentum": -0.355606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425609
      },
      {
        "date": "2024-03-22",
        "close": 13.298072,
        "direction_boundary": 22.005857,
        "core_momentum": -0.395703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424869
      },
      {
        "date": "2024-03-29",
        "close": 12.749698,
        "direction_boundary": 21.098602,
        "core_momentum": -0.395709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427248
      },
      {
        "date": "2024-04-05",
        "close": 13.082639,
        "direction_boundary": 22.623569,
        "core_momentum": -0.421725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429436
      },
      {
        "date": "2024-04-12",
        "close": 12.436341,
        "direction_boundary": 20.191341,
        "core_momentum": -0.384076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433205
      },
      {
        "date": "2024-04-19",
        "close": 11.594194,
        "direction_boundary": 19.814924,
        "core_momentum": -0.414876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439594
      },
      {
        "date": "2024-04-26",
        "close": 12.044645,
        "direction_boundary": 19.602587,
        "core_momentum": -0.385558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443591
      },
      {
        "date": "2024-05-03",
        "close": 12.700735,
        "direction_boundary": 19.033138,
        "core_momentum": -0.332704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441384
      },
      {
        "date": "2024-05-10",
        "close": 13.503712,
        "direction_boundary": 19.351643,
        "core_momentum": -0.302193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450842
      },
      {
        "date": "2024-05-17",
        "close": 13.484128,
        "direction_boundary": 15.703304,
        "core_momentum": -0.141319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450539
      },
      {
        "date": "2024-05-24",
        "close": 12.847622,
        "direction_boundary": 15.722609,
        "core_momentum": -0.182857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451191
      },
      {
        "date": "2024-05-31",
        "close": 12.646004,
        "direction_boundary": 16.919418,
        "core_momentum": -0.252575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451058
      },
      {
        "date": "2024-06-07",
        "close": 11.448277,
        "direction_boundary": 17.015934,
        "core_momentum": -0.327203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467064
      },
      {
        "date": "2024-06-14",
        "close": 11.95731,
        "direction_boundary": 16.658821,
        "core_momentum": -0.282224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472104
      },
      {
        "date": "2024-06-21",
        "close": 11.757689,
        "direction_boundary": 16.255375,
        "core_momentum": -0.276689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471722
      },
      {
        "date": "2024-06-28",
        "close": 11.38839,
        "direction_boundary": 15.86368,
        "core_momentum": -0.282109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47155
      },
      {
        "date": "2024-07-05",
        "close": 10.9093,
        "direction_boundary": 15.569907,
        "core_momentum": -0.299334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468316
      },
      {
        "date": "2024-07-12",
        "close": 11.408353,
        "direction_boundary": 16.637278,
        "core_momentum": -0.31429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473927
      },
      {
        "date": "2024-07-19",
        "close": 11.039054,
        "direction_boundary": 16.568731,
        "core_momentum": -0.333742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474645
      },
      {
        "date": "2024-07-26",
        "close": 10.799507,
        "direction_boundary": 16.676449,
        "core_momentum": -0.35241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471948
      },
      {
        "date": "2024-08-02",
        "close": 10.849413,
        "direction_boundary": 16.157452,
        "core_momentum": -0.32852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470924
      },
      {
        "date": "2024-08-09",
        "close": 10.649792,
        "direction_boundary": 16.715616,
        "core_momentum": -0.362884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337021
      },
      {
        "date": "2024-08-16",
        "close": 10.699697,
        "direction_boundary": 16.568731,
        "core_momentum": -0.354224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337166
      },
      {
        "date": "2024-08-23",
        "close": 9.971079,
        "direction_boundary": 16.412054,
        "core_momentum": -0.392454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320886
      },
      {
        "date": "2024-08-30",
        "close": 10.300454,
        "direction_boundary": 16.314129,
        "core_momentum": -0.368618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325517
      },
      {
        "date": "2024-09-06",
        "close": 9.861288,
        "direction_boundary": 15.501361,
        "core_momentum": -0.363844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326249
      },
      {
        "date": "2024-09-13",
        "close": 9.531913,
        "direction_boundary": 16.412054,
        "core_momentum": -0.419213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297215
      },
      {
        "date": "2024-09-20",
        "close": 9.472026,
        "direction_boundary": 16.578524,
        "core_momentum": -0.428657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297074
      },
      {
        "date": "2024-09-27",
        "close": 10.949224,
        "direction_boundary": 16.558939,
        "core_momentum": -0.338773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365766
      },
      {
        "date": "2024-10-04",
        "close": 12.276705,
        "direction_boundary": 16.696032,
        "core_momentum": -0.264693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400148
      },
      {
        "date": "2024-10-11",
        "close": 11.877461,
        "direction_boundary": 16.578524,
        "core_momentum": -0.283563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396635
      },
      {
        "date": "2024-10-18",
        "close": 12.206837,
        "direction_boundary": 15.981188,
        "core_momentum": -0.236175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385929
      },
      {
        "date": "2024-10-25",
        "close": 13.005322,
        "direction_boundary": 15.413228,
        "core_momentum": -0.156223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392194
      },
      {
        "date": "2024-11-01",
        "close": 12.306647,
        "direction_boundary": 16.372883,
        "core_momentum": -0.248352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393274
      },
      {
        "date": "2024-11-08",
        "close": 13.115114,
        "direction_boundary": 16.666656,
        "core_momentum": -0.213093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394024
      },
      {
        "date": "2024-11-15",
        "close": 13.314735,
        "direction_boundary": 16.754787,
        "core_momentum": -0.205318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394665
      },
      {
        "date": "2024-11-22",
        "close": 12.815682,
        "direction_boundary": 17.175859,
        "core_momentum": -0.253855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392447
      },
      {
        "date": "2024-11-29",
        "close": 13.534319,
        "direction_boundary": 16.833126,
        "core_momentum": -0.195971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398891
      },
      {
        "date": "2024-12-06",
        "close": 14.472538,
        "direction_boundary": 16.823334,
        "core_momentum": -0.139734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380032
      },
      {
        "date": "2024-12-13",
        "close": 14.542405,
        "direction_boundary": 16.128073,
        "core_momentum": -0.098317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376784
      },
      {
        "date": "2024-12-20",
        "close": 14.193069,
        "direction_boundary": 16.167244,
        "core_momentum": -0.12211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377892
      },
      {
        "date": "2024-12-27",
        "close": 13.224905,
        "direction_boundary": 15.628661,
        "core_momentum": -0.153804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389558
      },
      {
        "date": "2025-01-03",
        "close": 12.346572,
        "direction_boundary": 16.186829,
        "core_momentum": -0.237246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397553
      },
      {
        "date": "2025-01-10",
        "close": 12.04714,
        "direction_boundary": 16.431639,
        "core_momentum": -0.266833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395224
      },
      {
        "date": "2025-01-17",
        "close": 13.025285,
        "direction_boundary": 16.216204,
        "core_momentum": -0.196773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405398
      },
      {
        "date": "2025-01-24",
        "close": 14.572349,
        "direction_boundary": 15.413228,
        "core_momentum": -0.054556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428692
      },
      {
        "date": "2025-01-31",
        "close": 14.572349,
        "direction_boundary": 14.796308,
        "core_momentum": -0.015136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428889
      },
      {
        "date": "2025-02-07",
        "close": 14.572349,
        "direction_boundary": 11.633365,
        "core_momentum": 0.252634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427067
      },
      {
        "date": "2025-02-14",
        "close": 14.4925,
        "direction_boundary": 11.555026,
        "core_momentum": 0.254216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427651
      },
      {
        "date": "2025-02-21",
        "close": 14.851818,
        "direction_boundary": 12.661567,
        "core_momentum": 0.172984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411105
      },
      {
        "date": "2025-02-28",
        "close": 13.93356,
        "direction_boundary": 12.730113,
        "core_momentum": 0.094535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424538
      },
      {
        "date": "2025-03-07",
        "close": 14.242974,
        "direction_boundary": 12.2307,
        "core_momentum": 0.164526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417161
      },
      {
        "date": "2025-03-14",
        "close": 14.223011,
        "direction_boundary": 13.347034,
        "core_momentum": 0.065631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412063
      },
      {
        "date": "2025-03-21",
        "close": 13.943542,
        "direction_boundary": 13.298072,
        "core_momentum": 0.048539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413913
      },
      {
        "date": "2025-03-28",
        "close": 13.504375,
        "direction_boundary": 12.749698,
        "core_momentum": 0.059192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373473
      },
      {
        "date": "2025-04-04",
        "close": 13.37462,
        "direction_boundary": 13.082639,
        "core_momentum": 0.022318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341024
      },
      {
        "date": "2025-04-11",
        "close": 12.88555,
        "direction_boundary": 12.436341,
        "core_momentum": 0.036121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341966
      },
      {
        "date": "2025-04-18",
        "close": 14.342784,
        "direction_boundary": 11.594194,
        "core_momentum": 0.237066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370018
      },
      {
        "date": "2025-04-25",
        "close": 14.592311,
        "direction_boundary": 12.044645,
        "core_momentum": 0.211519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361191
      },
      {
        "date": "2025-05-02",
        "close": 14.442595,
        "direction_boundary": 12.700735,
        "core_momentum": 0.137146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3516
      },
      {
        "date": "2025-05-09",
        "close": 15.081382,
        "direction_boundary": 13.503712,
        "core_momentum": 0.116832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346037
      },
      {
        "date": "2025-05-16",
        "close": 15.320929,
        "direction_boundary": 13.484128,
        "core_momentum": 0.136219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346075
      },
      {
        "date": "2025-05-23",
        "close": 15.750113,
        "direction_boundary": 12.847622,
        "core_momentum": 0.225917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341498
      },
      {
        "date": "2025-05-30",
        "close": 16.08947,
        "direction_boundary": 12.646004,
        "core_momentum": 0.272297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335478
      },
      {
        "date": "2025-06-06",
        "close": 15.859905,
        "direction_boundary": 11.448277,
        "core_momentum": 0.385353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325008
      },
      {
        "date": "2025-06-13",
        "close": 15.790037,
        "direction_boundary": 11.95731,
        "core_momentum": 0.320534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325186
      },
      {
        "date": "2025-06-20",
        "close": 15.290984,
        "direction_boundary": 11.757689,
        "core_momentum": 0.300509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326681
      },
      {
        "date": "2025-06-27",
        "close": 15.650303,
        "direction_boundary": 11.38839,
        "core_momentum": 0.374233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309939
      },
      {
        "date": "2025-07-04",
        "close": 15.800019,
        "direction_boundary": 10.9093,
        "core_momentum": 0.448307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290344
      },
      {
        "date": "2025-07-11",
        "close": 16.029583,
        "direction_boundary": 11.408353,
        "core_momentum": 0.405074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286207
      },
      {
        "date": "2025-07-18",
        "close": 19.742538,
        "direction_boundary": 11.039054,
        "core_momentum": 0.788427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386662
      },
      {
        "date": "2025-07-25",
        "close": 19.143675,
        "direction_boundary": 10.799507,
        "core_momentum": 0.772643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365774
      },
      {
        "date": "2025-08-01",
        "close": 19.642727,
        "direction_boundary": 10.849413,
        "core_momentum": 0.810488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366038
      },
      {
        "date": "2025-08-08",
        "close": 22.567179,
        "direction_boundary": 10.649792,
        "core_momentum": 1.119025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405773
      },
      {
        "date": "2025-08-15",
        "close": 22.916513,
        "direction_boundary": 10.699697,
        "core_momentum": 1.141791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404508
      },
      {
        "date": "2025-08-22",
        "close": 23.425549,
        "direction_boundary": 9.971079,
        "core_momentum": 1.349349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404437
      },
      {
        "date": "2025-08-29",
        "close": 23.615189,
        "direction_boundary": 10.300454,
        "core_momentum": 1.292636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387448
      },
      {
        "date": "2025-09-05",
        "close": 23.116137,
        "direction_boundary": 9.861288,
        "core_momentum": 1.34413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391708
      },
      {
        "date": "2025-09-12",
        "close": 23.774885,
        "direction_boundary": 9.531913,
        "core_momentum": 1.494241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390827
      },
      {
        "date": "2025-09-19",
        "close": 23.23591,
        "direction_boundary": 9.472026,
        "core_momentum": 1.453109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391475
      },
      {
        "date": "2025-09-26",
        "close": 22.587139,
        "direction_boundary": 10.949224,
        "core_momentum": 1.062899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390535
      },
      {
        "date": "2025-10-03",
        "close": 22.567179,
        "direction_boundary": 12.276705,
        "core_momentum": 0.838211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389401
      },
      {
        "date": "2025-10-10",
        "close": 21.908428,
        "direction_boundary": 11.877461,
        "core_momentum": 0.844538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387291
      },
      {
        "date": "2025-10-17",
        "close": 21.728769,
        "direction_boundary": 12.206837,
        "core_momentum": 0.780049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368197
      },
      {
        "date": "2025-10-24",
        "close": 22.058144,
        "direction_boundary": 13.005322,
        "core_momentum": 0.696086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368195
      },
      {
        "date": "2025-10-31",
        "close": 21.559092,
        "direction_boundary": 12.306647,
        "core_momentum": 0.751825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37039
      },
      {
        "date": "2025-11-07",
        "close": 22.098068,
        "direction_boundary": 13.115114,
        "core_momentum": 0.684931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368485
      },
      {
        "date": "2025-11-14",
        "close": 23.914619,
        "direction_boundary": 13.314735,
        "core_momentum": 0.796102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379133
      },
      {
        "date": "2025-11-21",
        "close": 20.820494,
        "direction_boundary": 12.815682,
        "core_momentum": 0.624611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435739
      },
      {
        "date": "2025-11-28",
        "close": 21.698826,
        "direction_boundary": 13.534319,
        "core_momentum": 0.603245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437589
      },
      {
        "date": "2025-12-05",
        "close": 22.207859,
        "direction_boundary": 14.472538,
        "core_momentum": 0.534483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436245
      },
      {
        "date": "2025-12-12",
        "close": 21.978296,
        "direction_boundary": 14.542405,
        "core_momentum": 0.511325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436799
      },
      {
        "date": "2025-12-19",
        "close": 22.118031,
        "direction_boundary": 14.193069,
        "core_momentum": 0.558368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432136
      },
      {
        "date": "2025-12-26",
        "close": 25.242104,
        "direction_boundary": 13.224905,
        "core_momentum": 0.908679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462036
      },
      {
        "date": "2026-01-02",
        "close": 25.681269,
        "direction_boundary": 12.346572,
        "core_momentum": 1.080032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461864
      },
      {
        "date": "2026-01-09",
        "close": 27.098579,
        "direction_boundary": 12.04714,
        "core_momentum": 1.249379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464347
      },
      {
        "date": "2026-01-16",
        "close": 26.679375,
        "direction_boundary": 13.025285,
        "core_momentum": 1.048276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378847
      },
      {
        "date": "2026-01-23",
        "close": 27.248295,
        "direction_boundary": 14.572349,
        "core_momentum": 0.869863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37404
      },
      {
        "date": "2026-01-30",
        "close": 27.368069,
        "direction_boundary": 14.572349,
        "core_momentum": 0.878082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373824
      },
      {
        "date": "2026-02-06",
        "close": 32.278751,
        "direction_boundary": 14.572349,
        "core_momentum": 1.215068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392808
      },
      {
        "date": "2026-02-13",
        "close": 31.919432,
        "direction_boundary": 14.4925,
        "core_momentum": 1.202479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394316
      },
      {
        "date": "2026-02-27",
        "close": 34.255001,
        "direction_boundary": 14.851818,
        "core_momentum": 1.306452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402283
      },
      {
        "date": "2026-03-06",
        "close": 31.071041,
        "direction_boundary": 13.93356,
        "core_momentum": 1.229943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431338
      },
      {
        "date": "2026-03-13",
        "close": 28.51589,
        "direction_boundary": 14.242974,
        "core_momentum": 1.002102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449744
      },
      {
        "date": "2026-03-20",
        "close": 26.749241,
        "direction_boundary": 14.223011,
        "core_momentum": 0.880702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459557
      },
      {
        "date": "2026-03-27",
        "close": 28.126629,
        "direction_boundary": 13.943542,
        "core_momentum": 1.01718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462001
      },
      {
        "date": "2026-04-03",
        "close": 27.85714,
        "direction_boundary": 13.504375,
        "core_momentum": 1.062823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459837
      },
      {
        "date": "2026-04-10",
        "close": 28.835283,
        "direction_boundary": 13.37462,
        "core_momentum": 1.15597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461078
      },
      {
        "date": "2026-04-17",
        "close": 29.024923,
        "direction_boundary": 12.88555,
        "core_momentum": 1.252517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457666
      },
      {
        "date": "2026-04-24",
        "close": 27.797255,
        "direction_boundary": 14.342784,
        "core_momentum": 0.938066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463118
      },
      {
        "date": "2026-05-01",
        "close": 29.254488,
        "direction_boundary": 14.592311,
        "core_momentum": 1.004788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46667
      },
      {
        "date": "2026-05-08",
        "close": 32.508316,
        "direction_boundary": 14.442595,
        "core_momentum": 1.250864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481805
      },
      {
        "date": "2026-05-15",
        "close": 34.434658,
        "direction_boundary": 15.081382,
        "core_momentum": 1.283256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485164
      },
      {
        "date": "2026-05-22",
        "close": 38.47699,
        "direction_boundary": 15.320929,
        "core_momentum": 1.511401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495258
      },
      {
        "date": "2026-05-29",
        "close": 36.040001,
        "direction_boundary": 15.750113,
        "core_momentum": 1.288238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457917
      },
      {
        "date": "2026-06-05",
        "close": 33.240002,
        "direction_boundary": 16.08947,
        "core_momentum": 1.065948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478039
      },
      {
        "date": "2026-06-12",
        "close": 31.969999,
        "direction_boundary": 15.859905,
        "core_momentum": 1.015775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484006
      },
      {
        "date": "2026-06-19",
        "close": 34.59,
        "direction_boundary": 15.790037,
        "core_momentum": 1.190622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49076
      },
      {
        "date": "2026-06-26",
        "close": 33.68,
        "direction_boundary": 15.290984,
        "core_momentum": 1.202605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494373
      },
      {
        "date": "2026-07-03",
        "close": 31.200001,
        "direction_boundary": 15.650303,
        "core_momentum": 0.993572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48098
      },
      {
        "date": "2026-07-10",
        "close": 29.379999,
        "direction_boundary": 15.800019,
        "core_momentum": 0.859491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489932
      },
      {
        "date": "2026-07-17",
        "close": 25.6,
        "direction_boundary": 16.029583,
        "core_momentum": 0.597047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522819
      },
      {
        "date": "2026-07-24",
        "close": 24.879999,
        "direction_boundary": 19.742538,
        "core_momentum": 0.260223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52379
      },
      {
        "date": "2026-07-31",
        "close": 27.540001,
        "direction_boundary": 19.143675,
        "core_momentum": 0.438595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542648
      },
      {
        "date": "2026-08-07",
        "close": 30.25,
        "direction_boundary": 19.642727,
        "core_momentum": 0.54001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557928
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.715616,
        "volume": 2534958
      },
      {
        "date": "2023-08-04",
        "close": 16.568731,
        "volume": 3218525
      },
      {
        "date": "2023-08-11",
        "close": 16.412054,
        "volume": 2217824
      },
      {
        "date": "2023-08-18",
        "close": 16.314129,
        "volume": 2999330
      },
      {
        "date": "2023-08-25",
        "close": 15.501361,
        "volume": 9073600
      },
      {
        "date": "2023-09-01",
        "close": 16.412054,
        "volume": 7671122
      },
      {
        "date": "2023-09-08",
        "close": 16.578524,
        "volume": 4976077
      },
      {
        "date": "2023-09-15",
        "close": 16.558939,
        "volume": 4004433
      },
      {
        "date": "2023-09-22",
        "close": 16.696032,
        "volume": 3163772
      },
      {
        "date": "2023-09-29",
        "close": 16.578524,
        "volume": 2104117
      },
      {
        "date": "2023-10-13",
        "close": 15.981188,
        "volume": 3374345
      },
      {
        "date": "2023-10-20",
        "close": 15.413228,
        "volume": 3273637
      },
      {
        "date": "2023-10-27",
        "close": 16.372883,
        "volume": 4302941
      },
      {
        "date": "2023-11-03",
        "close": 16.666656,
        "volume": 5107855
      },
      {
        "date": "2023-11-10",
        "close": 16.754787,
        "volume": 3622854
      },
      {
        "date": "2023-11-17",
        "close": 17.175859,
        "volume": 3373953
      },
      {
        "date": "2023-11-24",
        "close": 16.833126,
        "volume": 2962622
      },
      {
        "date": "2023-12-01",
        "close": 16.823334,
        "volume": 2918159
      },
      {
        "date": "2023-12-08",
        "close": 16.128073,
        "volume": 3882988
      },
      {
        "date": "2023-12-15",
        "close": 16.167244,
        "volume": 3247559
      },
      {
        "date": "2023-12-22",
        "close": 15.628661,
        "volume": 3715151
      },
      {
        "date": "2023-12-29",
        "close": 16.186829,
        "volume": 3591863
      },
      {
        "date": "2024-01-05",
        "close": 16.431639,
        "volume": 3752031
      },
      {
        "date": "2024-01-12",
        "close": 16.216204,
        "volume": 3549446
      },
      {
        "date": "2024-01-19",
        "close": 15.413228,
        "volume": 3181911
      },
      {
        "date": "2024-01-26",
        "close": 14.796308,
        "volume": 5623095
      },
      {
        "date": "2024-02-02",
        "close": 11.633365,
        "volume": 4869656
      },
      {
        "date": "2024-02-09",
        "close": 11.555026,
        "volume": 7067473
      },
      {
        "date": "2024-02-23",
        "close": 12.661567,
        "volume": 4021071
      },
      {
        "date": "2024-03-01",
        "close": 12.730113,
        "volume": 5876347
      },
      {
        "date": "2024-03-08",
        "close": 12.2307,
        "volume": 2853557
      },
      {
        "date": "2024-03-15",
        "close": 13.347034,
        "volume": 3964919
      },
      {
        "date": "2024-03-22",
        "close": 13.298072,
        "volume": 2544175
      },
      {
        "date": "2024-03-29",
        "close": 12.749698,
        "volume": 2517353
      },
      {
        "date": "2024-04-05",
        "close": 13.082639,
        "volume": 2754962
      },
      {
        "date": "2024-04-12",
        "close": 12.436341,
        "volume": 3160111
      },
      {
        "date": "2024-04-19",
        "close": 11.594194,
        "volume": 3746229
      },
      {
        "date": "2024-04-26",
        "close": 12.044645,
        "volume": 3344649
      },
      {
        "date": "2024-05-03",
        "close": 12.700735,
        "volume": 1502784
      },
      {
        "date": "2024-05-10",
        "close": 13.503712,
        "volume": 4916203
      },
      {
        "date": "2024-05-17",
        "close": 13.484128,
        "volume": 3656445
      },
      {
        "date": "2024-05-24",
        "close": 12.847622,
        "volume": 2833913
      },
      {
        "date": "2024-05-31",
        "close": 12.646004,
        "volume": 3429028
      },
      {
        "date": "2024-06-07",
        "close": 11.448277,
        "volume": 4820848
      },
      {
        "date": "2024-06-14",
        "close": 11.95731,
        "volume": 1881760
      },
      {
        "date": "2024-06-21",
        "close": 11.757689,
        "volume": 2435602
      },
      {
        "date": "2024-06-28",
        "close": 11.38839,
        "volume": 3248950
      },
      {
        "date": "2024-07-05",
        "close": 10.9093,
        "volume": 2297198
      },
      {
        "date": "2024-07-12",
        "close": 11.408353,
        "volume": 2541087
      },
      {
        "date": "2024-07-19",
        "close": 11.039054,
        "volume": 1927818
      },
      {
        "date": "2024-07-26",
        "close": 10.799507,
        "volume": 1955262
      },
      {
        "date": "2024-08-02",
        "close": 10.849413,
        "volume": 2902587
      },
      {
        "date": "2024-08-09",
        "close": 10.649792,
        "volume": 2112067
      },
      {
        "date": "2024-08-16",
        "close": 10.699697,
        "volume": 1806044
      },
      {
        "date": "2024-08-23",
        "close": 9.971079,
        "volume": 2439740
      },
      {
        "date": "2024-08-30",
        "close": 10.300454,
        "volume": 2212645
      },
      {
        "date": "2024-09-06",
        "close": 9.861288,
        "volume": 1820469
      },
      {
        "date": "2024-09-13",
        "close": 9.531913,
        "volume": 2186040
      },
      {
        "date": "2024-09-20",
        "close": 9.472026,
        "volume": 1118696
      },
      {
        "date": "2024-09-27",
        "close": 10.949224,
        "volume": 3586211
      },
      {
        "date": "2024-10-04",
        "close": 12.276705,
        "volume": 2520004
      },
      {
        "date": "2024-10-11",
        "close": 11.877461,
        "volume": 7448116
      },
      {
        "date": "2024-10-18",
        "close": 12.206837,
        "volume": 3594751
      },
      {
        "date": "2024-10-25",
        "close": 13.005322,
        "volume": 5442278
      },
      {
        "date": "2024-11-01",
        "close": 12.306647,
        "volume": 5499496
      },
      {
        "date": "2024-11-08",
        "close": 13.115114,
        "volume": 5880597
      },
      {
        "date": "2024-11-15",
        "close": 13.314735,
        "volume": 8907813
      },
      {
        "date": "2024-11-22",
        "close": 12.815682,
        "volume": 4660054
      },
      {
        "date": "2024-11-29",
        "close": 13.534319,
        "volume": 4248861
      },
      {
        "date": "2024-12-06",
        "close": 14.472538,
        "volume": 9557927
      },
      {
        "date": "2024-12-13",
        "close": 14.542405,
        "volume": 11849865
      },
      {
        "date": "2024-12-20",
        "close": 14.193069,
        "volume": 5398620
      },
      {
        "date": "2024-12-27",
        "close": 13.224905,
        "volume": 3750504
      },
      {
        "date": "2025-01-03",
        "close": 12.346572,
        "volume": 2962736
      },
      {
        "date": "2025-01-10",
        "close": 12.04714,
        "volume": 2264598
      },
      {
        "date": "2025-01-17",
        "close": 13.025285,
        "volume": 2443467
      },
      {
        "date": "2025-01-24",
        "close": 14.572349,
        "volume": 7291161
      },
      {
        "date": "2025-01-31",
        "close": 14.572349,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 14.572349,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 14.4925,
        "volume": 13699129
      },
      {
        "date": "2025-02-21",
        "close": 14.851818,
        "volume": 7470564
      },
      {
        "date": "2025-02-28",
        "close": 13.93356,
        "volume": 7605749
      },
      {
        "date": "2025-03-07",
        "close": 14.242974,
        "volume": 7427405
      },
      {
        "date": "2025-03-14",
        "close": 14.223011,
        "volume": 6710417
      },
      {
        "date": "2025-03-21",
        "close": 13.943542,
        "volume": 5766983
      },
      {
        "date": "2025-03-28",
        "close": 13.504375,
        "volume": 5954946
      },
      {
        "date": "2025-04-04",
        "close": 13.37462,
        "volume": 3672088
      },
      {
        "date": "2025-04-11",
        "close": 12.88555,
        "volume": 6352410
      },
      {
        "date": "2025-04-18",
        "close": 14.342784,
        "volume": 7821315
      },
      {
        "date": "2025-04-25",
        "close": 14.592311,
        "volume": 10349162
      },
      {
        "date": "2025-05-02",
        "close": 14.442595,
        "volume": 3357592
      },
      {
        "date": "2025-05-09",
        "close": 15.081382,
        "volume": 5270046
      },
      {
        "date": "2025-05-16",
        "close": 15.320929,
        "volume": 4713506
      },
      {
        "date": "2025-05-23",
        "close": 15.750113,
        "volume": 8829215
      },
      {
        "date": "2025-05-30",
        "close": 16.08947,
        "volume": 6248987
      },
      {
        "date": "2025-06-06",
        "close": 15.859905,
        "volume": 3350686
      },
      {
        "date": "2025-06-13",
        "close": 15.790037,
        "volume": 4346749
      },
      {
        "date": "2025-06-20",
        "close": 15.290984,
        "volume": 3657739
      },
      {
        "date": "2025-06-27",
        "close": 15.650303,
        "volume": 4280502
      },
      {
        "date": "2025-07-04",
        "close": 15.800019,
        "volume": 4246103
      },
      {
        "date": "2025-07-11",
        "close": 16.029583,
        "volume": 4354808
      },
      {
        "date": "2025-07-18",
        "close": 19.742538,
        "volume": 12489588
      },
      {
        "date": "2025-07-25",
        "close": 19.143675,
        "volume": 33563788
      },
      {
        "date": "2025-08-01",
        "close": 19.642727,
        "volume": 15757724
      },
      {
        "date": "2025-08-08",
        "close": 22.567179,
        "volume": 19046775
      },
      {
        "date": "2025-08-15",
        "close": 22.916513,
        "volume": 15589316
      },
      {
        "date": "2025-08-22",
        "close": 23.425549,
        "volume": 17440000
      },
      {
        "date": "2025-08-29",
        "close": 23.615189,
        "volume": 19034071
      },
      {
        "date": "2025-09-05",
        "close": 23.116137,
        "volume": 22693921
      },
      {
        "date": "2025-09-12",
        "close": 23.774885,
        "volume": 10511271
      },
      {
        "date": "2025-09-19",
        "close": 23.23591,
        "volume": 19614117
      },
      {
        "date": "2025-09-26",
        "close": 22.587139,
        "volume": 9472678
      },
      {
        "date": "2025-10-03",
        "close": 22.567179,
        "volume": 3433036
      },
      {
        "date": "2025-10-10",
        "close": 21.908428,
        "volume": 3627082
      },
      {
        "date": "2025-10-17",
        "close": 21.728769,
        "volume": 9345508
      },
      {
        "date": "2025-10-24",
        "close": 22.058144,
        "volume": 10487082
      },
      {
        "date": "2025-10-31",
        "close": 21.559092,
        "volume": 8216286
      },
      {
        "date": "2025-11-07",
        "close": 22.098068,
        "volume": 7922283
      },
      {
        "date": "2025-11-14",
        "close": 23.914619,
        "volume": 16551517
      },
      {
        "date": "2025-11-21",
        "close": 20.820494,
        "volume": 12239693
      },
      {
        "date": "2025-11-28",
        "close": 21.698826,
        "volume": 6603432
      },
      {
        "date": "2025-12-05",
        "close": 22.207859,
        "volume": 13049358
      },
      {
        "date": "2025-12-12",
        "close": 21.978296,
        "volume": 7092509
      },
      {
        "date": "2025-12-19",
        "close": 22.118031,
        "volume": 5347937
      },
      {
        "date": "2025-12-26",
        "close": 25.242104,
        "volume": 17771486
      },
      {
        "date": "2026-01-02",
        "close": 25.681269,
        "volume": 12513280
      },
      {
        "date": "2026-01-09",
        "close": 27.098579,
        "volume": 16348174
      },
      {
        "date": "2026-01-16",
        "close": 26.679375,
        "volume": 24488636
      },
      {
        "date": "2026-01-23",
        "close": 27.248295,
        "volume": 22409213
      },
      {
        "date": "2026-01-30",
        "close": 27.368069,
        "volume": 35858805
      },
      {
        "date": "2026-02-06",
        "close": 32.278751,
        "volume": 48980132
      },
      {
        "date": "2026-02-13",
        "close": 31.919432,
        "volume": 28272477
      },
      {
        "date": "2026-02-27",
        "close": 34.255001,
        "volume": 21247113
      },
      {
        "date": "2026-03-06",
        "close": 31.071041,
        "volume": 19006264
      },
      {
        "date": "2026-03-13",
        "close": 28.51589,
        "volume": 19627493
      },
      {
        "date": "2026-03-20",
        "close": 26.749241,
        "volume": 11312739
      },
      {
        "date": "2026-03-27",
        "close": 28.126629,
        "volume": 13684308
      },
      {
        "date": "2026-04-03",
        "close": 27.85714,
        "volume": 13521121
      },
      {
        "date": "2026-04-10",
        "close": 28.835283,
        "volume": 17204642
      },
      {
        "date": "2026-04-17",
        "close": 29.024923,
        "volume": 12813141
      },
      {
        "date": "2026-04-24",
        "close": 27.797255,
        "volume": 14009777
      },
      {
        "date": "2026-05-01",
        "close": 29.254488,
        "volume": 19317862
      },
      {
        "date": "2026-05-08",
        "close": 32.508316,
        "volume": 18185936
      },
      {
        "date": "2026-05-15",
        "close": 34.434658,
        "volume": 53968965
      },
      {
        "date": "2026-05-22",
        "close": 38.47699,
        "volume": 31271017
      },
      {
        "date": "2026-05-29",
        "close": 36.040001,
        "volume": 26209676
      },
      {
        "date": "2026-06-05",
        "close": 33.240002,
        "volume": 2661389
      },
      {
        "date": "2026-06-12",
        "close": 31.969999,
        "volume": 2413393
      },
      {
        "date": "2026-06-19",
        "close": 34.59,
        "volume": 18350316
      },
      {
        "date": "2026-06-26",
        "close": 33.68,
        "volume": 2750188
      },
      {
        "date": "2026-07-03",
        "close": 31.200001,
        "volume": 4578415
      },
      {
        "date": "2026-07-10",
        "close": 29.379999,
        "volume": 10955824
      },
      {
        "date": "2026-07-17",
        "close": 25.6,
        "volume": 10420748
      },
      {
        "date": "2026-07-24",
        "close": 24.879999,
        "volume": 14517190
      },
      {
        "date": "2026-07-31",
        "close": 27.540001,
        "volume": 16259486
      },
      {
        "date": "2026-08-07",
        "close": 30.25,
        "volume": 14157862
      }
    ],
    "sharemaestro_context": {
      "trend": 30.262312,
      "fair_value": 18.369203,
      "market_activity": -17.243051,
      "market_dynamics": -0.963984,
      "relative_strength": 12.717985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.003787,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.05546,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022349,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.203573,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.137863,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.464722,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.435709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.012253
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.065704
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.033885
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.045062
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.017943
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.057583
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.013111
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.054556
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.075849
      }
    ]
  }
}