{
  "ticker": {
    "uuid": "cf56232c-fbd1-411e-92a1-55ac874d01c3",
    "symbol": "PADV",
    "name": "State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.242336,
    "boundary_margin": 0.102922,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.100149,
    "volatility_stability": 0.8504,
    "risk_context": 0.9985,
    "current_regime": {
      "move": 0.249069,
      "interruption": -0.057847,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.998627,
        "direction_boundary": 33.971817,
        "core_momentum": -0.028647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153831
      },
      {
        "date": "2023-08-25",
        "close": 33.375935,
        "direction_boundary": 34.426548,
        "core_momentum": -0.030518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154607
      },
      {
        "date": "2023-09-01",
        "close": 34.230568,
        "direction_boundary": 33.671608,
        "core_momentum": 0.0166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157576
      },
      {
        "date": "2023-09-08",
        "close": 34.062366,
        "direction_boundary": 33.221306,
        "core_momentum": 0.025317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148046
      },
      {
        "date": "2023-09-15",
        "close": 34.535141,
        "direction_boundary": 32.682705,
        "core_momentum": 0.056679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148874
      },
      {
        "date": "2023-09-22",
        "close": 34.389671,
        "direction_boundary": 31.631977,
        "core_momentum": 0.087181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148378
      },
      {
        "date": "2023-09-29",
        "close": 34.357849,
        "direction_boundary": 30.475302,
        "core_momentum": 0.1274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146956
      },
      {
        "date": "2023-10-06",
        "close": 33.97599,
        "direction_boundary": 30.797585,
        "core_momentum": 0.103203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145674
      },
      {
        "date": "2023-10-13",
        "close": 33.65324,
        "direction_boundary": 30.117706,
        "core_momentum": 0.117391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146293
      },
      {
        "date": "2023-10-20",
        "close": 32.080357,
        "direction_boundary": 30.228079,
        "core_momentum": 0.061277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161194
      },
      {
        "date": "2023-10-27",
        "close": 32.571312,
        "direction_boundary": 29.610004,
        "core_momentum": 0.10001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162268
      },
      {
        "date": "2023-11-03",
        "close": 33.394119,
        "direction_boundary": 30.077974,
        "core_momentum": 0.110252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164803
      },
      {
        "date": "2023-11-10",
        "close": 33.175919,
        "direction_boundary": 30.740189,
        "core_momentum": 0.079236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164668
      },
      {
        "date": "2023-11-17",
        "close": 33.471397,
        "direction_boundary": 31.530443,
        "core_momentum": 0.061558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164938
      },
      {
        "date": "2023-11-24",
        "close": 33.65324,
        "direction_boundary": 32.024902,
        "core_momentum": 0.050846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164494
      },
      {
        "date": "2023-12-01",
        "close": 33.403214,
        "direction_boundary": 32.276543,
        "core_momentum": 0.034907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161752
      },
      {
        "date": "2023-12-08",
        "close": 33.480492,
        "direction_boundary": 33.027054,
        "core_momentum": 0.013729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161692
      },
      {
        "date": "2023-12-15",
        "close": 34.198742,
        "direction_boundary": 32.53701,
        "core_momentum": 0.051072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163784
      },
      {
        "date": "2023-12-22",
        "close": 34.003269,
        "direction_boundary": 32.395733,
        "core_momentum": 0.049622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15876
      },
      {
        "date": "2023-12-29",
        "close": 34.01236,
        "direction_boundary": 32.42664,
        "core_momentum": 0.048902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156967
      },
      {
        "date": "2024-01-05",
        "close": 33.939625,
        "direction_boundary": 33.68486,
        "core_momentum": 0.007563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156978
      },
      {
        "date": "2024-01-12",
        "close": 34.294209,
        "direction_boundary": 34.192558,
        "core_momentum": 0.002973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149663
      },
      {
        "date": "2024-01-19",
        "close": 33.939625,
        "direction_boundary": 34.417709,
        "core_momentum": -0.013891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150108
      },
      {
        "date": "2024-01-26",
        "close": 34.235104,
        "direction_boundary": 35.075516,
        "core_momentum": -0.02396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135541
      },
      {
        "date": "2024-02-02",
        "close": 33.852211,
        "direction_boundary": 34.395119,
        "core_momentum": -0.015784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113677
      },
      {
        "date": "2024-02-09",
        "close": 34.486767,
        "direction_boundary": 34.046242,
        "core_momentum": 0.012939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113833
      },
      {
        "date": "2024-02-16",
        "close": 35.502975,
        "direction_boundary": 33.63028,
        "core_momentum": 0.055685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113682
      },
      {
        "date": "2024-02-23",
        "close": 36.266289,
        "direction_boundary": 33.469265,
        "core_momentum": 0.08357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115979
      },
      {
        "date": "2024-03-01",
        "close": 36.165127,
        "direction_boundary": 33.912064,
        "core_momentum": 0.066438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111742
      },
      {
        "date": "2024-03-08",
        "close": 35.930618,
        "direction_boundary": 32.659706,
        "core_momentum": 0.100151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111962
      },
      {
        "date": "2024-03-15",
        "close": 36.445618,
        "direction_boundary": 32.869923,
        "core_momentum": 0.108783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112057
      },
      {
        "date": "2024-03-22",
        "close": 37.291695,
        "direction_boundary": 32.588146,
        "core_momentum": 0.144333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115294
      },
      {
        "date": "2024-03-29",
        "close": 37.264107,
        "direction_boundary": 33.129337,
        "core_momentum": 0.124807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115281
      },
      {
        "date": "2024-04-05",
        "close": 36.781288,
        "direction_boundary": 32.565777,
        "core_momentum": 0.129446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115772
      },
      {
        "date": "2024-04-12",
        "close": 36.758301,
        "direction_boundary": 32.780468,
        "core_momentum": 0.121348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114485
      },
      {
        "date": "2024-04-19",
        "close": 36.142132,
        "direction_boundary": 32.655231,
        "core_momentum": 0.106779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092747
      },
      {
        "date": "2024-04-26",
        "close": 37.567581,
        "direction_boundary": 32.919128,
        "core_momentum": 0.141208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103247
      },
      {
        "date": "2024-05-03",
        "close": 38.055,
        "direction_boundary": 33.402172,
        "core_momentum": 0.139297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100005
      },
      {
        "date": "2024-05-10",
        "close": 38.763126,
        "direction_boundary": 33.133812,
        "core_momentum": 0.169896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100222
      },
      {
        "date": "2024-05-17",
        "close": 39.034424,
        "direction_boundary": 33.326141,
        "core_momentum": 0.171285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100147
      },
      {
        "date": "2024-05-24",
        "close": 39.250542,
        "direction_boundary": 33.013046,
        "core_momentum": 0.18894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100147
      },
      {
        "date": "2024-05-31",
        "close": 37.797497,
        "direction_boundary": 33.768932,
        "core_momentum": 0.119298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115801
      },
      {
        "date": "2024-06-07",
        "close": 37.471024,
        "direction_boundary": 33.894169,
        "core_momentum": 0.10553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117258
      },
      {
        "date": "2024-06-14",
        "close": 36.785885,
        "direction_boundary": 34.260933,
        "core_momentum": 0.073698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118725
      },
      {
        "date": "2024-06-21",
        "close": 36.661739,
        "direction_boundary": 33.290356,
        "core_momentum": 0.101272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118432
      },
      {
        "date": "2024-06-28",
        "close": 37.006603,
        "direction_boundary": 33.871811,
        "core_momentum": 0.092549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118699
      },
      {
        "date": "2024-07-05",
        "close": 37.365265,
        "direction_boundary": 33.813663,
        "core_momentum": 0.105035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118755
      },
      {
        "date": "2024-07-12",
        "close": 38.11937,
        "direction_boundary": 35.012344,
        "core_momentum": 0.088741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120566
      },
      {
        "date": "2024-07-19",
        "close": 37.328476,
        "direction_boundary": 34.811077,
        "core_momentum": 0.072316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123947
      },
      {
        "date": "2024-07-26",
        "close": 35.976597,
        "direction_boundary": 36.416779,
        "core_momentum": -0.012087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135799
      },
      {
        "date": "2024-08-02",
        "close": 35.423309,
        "direction_boundary": 34.480583,
        "core_momentum": 0.027341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136747
      },
      {
        "date": "2024-08-09",
        "close": 35.792004,
        "direction_boundary": 33.862343,
        "core_momentum": 0.056985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135191
      },
      {
        "date": "2024-08-16",
        "close": 37.008213,
        "direction_boundary": 32.998627,
        "core_momentum": 0.121508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137101
      },
      {
        "date": "2024-08-23",
        "close": 36.917233,
        "direction_boundary": 33.375935,
        "core_momentum": 0.106103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134209
      },
      {
        "date": "2024-08-30",
        "close": 36.998634,
        "direction_boundary": 34.230568,
        "core_momentum": 0.080865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134128
      },
      {
        "date": "2024-09-06",
        "close": 36.462353,
        "direction_boundary": 34.062366,
        "core_momentum": 0.070459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135482
      },
      {
        "date": "2024-09-13",
        "close": 36.136753,
        "direction_boundary": 34.535141,
        "core_momentum": 0.046376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134619
      },
      {
        "date": "2024-09-20",
        "close": 37.060883,
        "direction_boundary": 34.389671,
        "core_momentum": 0.077675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135451
      },
      {
        "date": "2024-09-27",
        "close": 39.057571,
        "direction_boundary": 34.357849,
        "core_momentum": 0.136787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153903
      },
      {
        "date": "2024-10-04",
        "close": 40.656845,
        "direction_boundary": 33.97599,
        "core_momentum": 0.196635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161136
      },
      {
        "date": "2024-10-11",
        "close": 39.311348,
        "direction_boundary": 33.65324,
        "core_momentum": 0.16813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169276
      },
      {
        "date": "2024-10-18",
        "close": 39.517242,
        "direction_boundary": 32.080357,
        "core_momentum": 0.231821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166946
      },
      {
        "date": "2024-10-25",
        "close": 38.842102,
        "direction_boundary": 32.571312,
        "core_momentum": 0.192525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161245
      },
      {
        "date": "2024-11-01",
        "close": 38.320183,
        "direction_boundary": 33.394119,
        "core_momentum": 0.147513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161603
      },
      {
        "date": "2024-11-08",
        "close": 39.210796,
        "direction_boundary": 33.175919,
        "core_momentum": 0.181905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162742
      },
      {
        "date": "2024-11-15",
        "close": 38.253151,
        "direction_boundary": 33.471397,
        "core_momentum": 0.142861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166099
      },
      {
        "date": "2024-11-22",
        "close": 38.669727,
        "direction_boundary": 33.65324,
        "core_momentum": 0.149064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166664
      },
      {
        "date": "2024-11-29",
        "close": 38.669727,
        "direction_boundary": 33.403214,
        "core_momentum": 0.157665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157823
      },
      {
        "date": "2024-12-06",
        "close": 39.143764,
        "direction_boundary": 33.480492,
        "core_momentum": 0.169151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157949
      },
      {
        "date": "2024-12-13",
        "close": 39.277832,
        "direction_boundary": 34.198742,
        "core_momentum": 0.148517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155262
      },
      {
        "date": "2024-12-20",
        "close": 38.889984,
        "direction_boundary": 34.003269,
        "core_momentum": 0.143713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156023
      },
      {
        "date": "2024-12-27",
        "close": 39.81411,
        "direction_boundary": 34.01236,
        "core_momentum": 0.170578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158516
      },
      {
        "date": "2025-01-03",
        "close": 39.402325,
        "direction_boundary": 33.939625,
        "core_momentum": 0.160953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159223
      },
      {
        "date": "2025-01-10",
        "close": 38.473408,
        "direction_boundary": 34.294209,
        "core_momentum": 0.121863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160941
      },
      {
        "date": "2025-01-17",
        "close": 39.210796,
        "direction_boundary": 33.939625,
        "core_momentum": 0.15531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159888
      },
      {
        "date": "2025-01-24",
        "close": 39.03363,
        "direction_boundary": 34.235104,
        "core_momentum": 0.140164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150194
      },
      {
        "date": "2025-01-31",
        "close": 39.799751,
        "direction_boundary": 33.852211,
        "core_momentum": 0.175691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149336
      },
      {
        "date": "2025-02-07",
        "close": 39.498726,
        "direction_boundary": 34.486767,
        "core_momentum": 0.14533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149997
      },
      {
        "date": "2025-02-14",
        "close": 40.294819,
        "direction_boundary": 35.502975,
        "core_momentum": 0.13497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145782
      },
      {
        "date": "2025-02-21",
        "close": 40.741405,
        "direction_boundary": 36.266289,
        "core_momentum": 0.123396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14592
      },
      {
        "date": "2025-02-28",
        "close": 40.668594,
        "direction_boundary": 36.165127,
        "core_momentum": 0.124525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146112
      },
      {
        "date": "2025-03-07",
        "close": 40.474422,
        "direction_boundary": 35.930618,
        "core_momentum": 0.126461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144284
      },
      {
        "date": "2025-03-14",
        "close": 40.556946,
        "direction_boundary": 36.445618,
        "core_momentum": 0.112807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143106
      },
      {
        "date": "2025-03-21",
        "close": 40.882179,
        "direction_boundary": 37.291695,
        "core_momentum": 0.096281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140054
      },
      {
        "date": "2025-03-28",
        "close": 40.595776,
        "direction_boundary": 37.264107,
        "core_momentum": 0.089407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12179
      },
      {
        "date": "2025-04-04",
        "close": 37.066765,
        "direction_boundary": 36.781288,
        "core_momentum": 0.007761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166164
      },
      {
        "date": "2025-04-11",
        "close": 36.207569,
        "direction_boundary": 36.758301,
        "core_momentum": -0.014983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163042
      },
      {
        "date": "2025-04-18",
        "close": 37.299767,
        "direction_boundary": 36.142132,
        "core_momentum": 0.03203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168992
      },
      {
        "date": "2025-04-25",
        "close": 38.581284,
        "direction_boundary": 37.567581,
        "core_momentum": 0.026983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174641
      },
      {
        "date": "2025-05-02",
        "close": 38.857971,
        "direction_boundary": 38.055,
        "core_momentum": 0.0211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173851
      },
      {
        "date": "2025-05-09",
        "close": 39.154079,
        "direction_boundary": 38.763126,
        "core_momentum": 0.010086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171168
      },
      {
        "date": "2025-05-16",
        "close": 40.134628,
        "direction_boundary": 39.034424,
        "core_momentum": 0.028185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170652
      },
      {
        "date": "2025-05-23",
        "close": 39.586102,
        "direction_boundary": 39.250542,
        "core_momentum": 0.008549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171469
      },
      {
        "date": "2025-05-30",
        "close": 39.998714,
        "direction_boundary": 37.797497,
        "core_momentum": 0.058237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171962
      },
      {
        "date": "2025-06-06",
        "close": 40.634613,
        "direction_boundary": 37.471024,
        "core_momentum": 0.084428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172487
      },
      {
        "date": "2025-06-13",
        "close": 41.013241,
        "direction_boundary": 36.785885,
        "core_momentum": 0.114918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172813
      },
      {
        "date": "2025-06-20",
        "close": 40.416176,
        "direction_boundary": 36.661739,
        "core_momentum": 0.102407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173572
      },
      {
        "date": "2025-06-27",
        "close": 40.3288,
        "direction_boundary": 37.006603,
        "core_momentum": 0.089773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170689
      },
      {
        "date": "2025-07-04",
        "close": 39.964733,
        "direction_boundary": 37.365265,
        "core_momentum": 0.069569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17053
      },
      {
        "date": "2025-07-11",
        "close": 39.819103,
        "direction_boundary": 38.11937,
        "core_momentum": 0.04459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167012
      },
      {
        "date": "2025-07-18",
        "close": 40.294819,
        "direction_boundary": 37.328476,
        "core_momentum": 0.079466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165795
      },
      {
        "date": "2025-07-25",
        "close": 40.887032,
        "direction_boundary": 35.976597,
        "core_momentum": 0.13649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166627
      },
      {
        "date": "2025-08-01",
        "close": 41.7705,
        "direction_boundary": 35.423309,
        "core_momentum": 0.179181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167059
      },
      {
        "date": "2025-08-08",
        "close": 42.242336,
        "direction_boundary": 35.792004,
        "core_momentum": 0.180217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166969
      },
      {
        "date": "2025-08-15",
        "close": 42.879601,
        "direction_boundary": 37.008213,
        "core_momentum": 0.158651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166073
      },
      {
        "date": "2025-08-22",
        "close": 42.7808,
        "direction_boundary": 36.917233,
        "core_momentum": 0.15883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165716
      },
      {
        "date": "2025-08-29",
        "close": 41.763149,
        "direction_boundary": 36.998634,
        "core_momentum": 0.128775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16954
      },
      {
        "date": "2025-09-05",
        "close": 42.192936,
        "direction_boundary": 36.462353,
        "core_momentum": 0.157164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169791
      },
      {
        "date": "2025-09-12",
        "close": 42.74622,
        "direction_boundary": 36.136753,
        "core_momentum": 0.182902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17053
      },
      {
        "date": "2025-09-19",
        "close": 42.247272,
        "direction_boundary": 37.060883,
        "core_momentum": 0.139942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171342
      },
      {
        "date": "2025-09-26",
        "close": 41.446987,
        "direction_boundary": 39.057571,
        "core_momentum": 0.061177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173322
      },
      {
        "date": "2025-10-03",
        "close": 42.029911,
        "direction_boundary": 40.656845,
        "core_momentum": 0.033772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112729
      },
      {
        "date": "2025-10-10",
        "close": 41.733509,
        "direction_boundary": 39.311348,
        "core_momentum": 0.061615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106634
      },
      {
        "date": "2025-10-17",
        "close": 40.839359,
        "direction_boundary": 39.517242,
        "core_momentum": 0.033457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107061
      },
      {
        "date": "2025-10-24",
        "close": 41.91629,
        "direction_boundary": 38.842102,
        "core_momentum": 0.079146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103143
      },
      {
        "date": "2025-10-31",
        "close": 42.000271,
        "direction_boundary": 38.320183,
        "core_momentum": 0.096035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102994
      },
      {
        "date": "2025-11-07",
        "close": 42.924061,
        "direction_boundary": 39.210796,
        "core_momentum": 0.0947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106087
      },
      {
        "date": "2025-11-14",
        "close": 42.879601,
        "direction_boundary": 38.253151,
        "core_momentum": 0.120943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101717
      },
      {
        "date": "2025-11-21",
        "close": 43.101902,
        "direction_boundary": 38.669727,
        "core_momentum": 0.114616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098999
      },
      {
        "date": "2025-11-28",
        "close": 43.753986,
        "direction_boundary": 38.669727,
        "core_momentum": 0.131479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099871
      },
      {
        "date": "2025-12-05",
        "close": 43.423004,
        "direction_boundary": 39.143764,
        "core_momentum": 0.109321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09936
      },
      {
        "date": "2025-12-12",
        "close": 42.681999,
        "direction_boundary": 39.277832,
        "core_momentum": 0.086669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102516
      },
      {
        "date": "2025-12-19",
        "close": 42.77092,
        "direction_boundary": 38.889984,
        "core_momentum": 0.099793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099818
      },
      {
        "date": "2025-12-26",
        "close": 42.548615,
        "direction_boundary": 39.81411,
        "core_momentum": 0.068682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100172
      },
      {
        "date": "2026-01-02",
        "close": 42.425114,
        "direction_boundary": 39.402325,
        "core_momentum": 0.076716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099162
      },
      {
        "date": "2026-01-09",
        "close": 43.768806,
        "direction_boundary": 38.473408,
        "core_momentum": 0.137638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106478
      },
      {
        "date": "2026-01-16",
        "close": 43.971352,
        "direction_boundary": 39.210796,
        "core_momentum": 0.121409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105828
      },
      {
        "date": "2026-01-23",
        "close": 43.70953,
        "direction_boundary": 39.03363,
        "core_momentum": 0.119792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105304
      },
      {
        "date": "2026-01-30",
        "close": 43.255043,
        "direction_boundary": 39.799751,
        "core_momentum": 0.086817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103162
      },
      {
        "date": "2026-02-06",
        "close": 44.02,
        "direction_boundary": 39.498726,
        "core_momentum": 0.114466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104727
      },
      {
        "date": "2026-02-13",
        "close": 44.044998,
        "direction_boundary": 40.294819,
        "core_momentum": 0.093069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102934
      },
      {
        "date": "2026-02-20",
        "close": 44.695,
        "direction_boundary": 40.741405,
        "core_momentum": 0.097041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104508
      },
      {
        "date": "2026-02-27",
        "close": 44.860001,
        "direction_boundary": 40.668594,
        "core_momentum": 0.103063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097692
      },
      {
        "date": "2026-03-06",
        "close": 43.029999,
        "direction_boundary": 40.474422,
        "core_momentum": 0.063141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114748
      },
      {
        "date": "2026-03-13",
        "close": 42.439999,
        "direction_boundary": 40.556946,
        "core_momentum": 0.04643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115042
      },
      {
        "date": "2026-03-20",
        "close": 42.264999,
        "direction_boundary": 40.882179,
        "core_momentum": 0.033825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114005
      },
      {
        "date": "2026-03-27",
        "close": 42.775002,
        "direction_boundary": 40.595776,
        "core_momentum": 0.053681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1117
      },
      {
        "date": "2026-04-03",
        "close": 43.689999,
        "direction_boundary": 37.066765,
        "core_momentum": 0.178684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113771
      },
      {
        "date": "2026-04-10",
        "close": 44.145,
        "direction_boundary": 36.207569,
        "core_momentum": 0.21922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113714
      },
      {
        "date": "2026-04-17",
        "close": 44.220001,
        "direction_boundary": 37.299767,
        "core_momentum": 0.18553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108419
      },
      {
        "date": "2026-04-24",
        "close": 43.880001,
        "direction_boundary": 38.581284,
        "core_momentum": 0.137339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104136
      },
      {
        "date": "2026-05-01",
        "close": 43.709999,
        "direction_boundary": 38.857971,
        "core_momentum": 0.124866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104428
      },
      {
        "date": "2026-05-08",
        "close": 43.959999,
        "direction_boundary": 39.154079,
        "core_momentum": 0.122744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10051
      },
      {
        "date": "2026-05-15",
        "close": 43.59,
        "direction_boundary": 40.134628,
        "core_momentum": 0.086095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101321
      },
      {
        "date": "2026-05-22",
        "close": 43.224998,
        "direction_boundary": 39.586102,
        "core_momentum": 0.091924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101853
      },
      {
        "date": "2026-05-29",
        "close": 43.389999,
        "direction_boundary": 39.998714,
        "core_momentum": 0.084785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099737
      },
      {
        "date": "2026-06-05",
        "close": 43.674999,
        "direction_boundary": 40.634613,
        "core_momentum": 0.074823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099602
      },
      {
        "date": "2026-06-12",
        "close": 44.82,
        "direction_boundary": 41.013241,
        "core_momentum": 0.092818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102403
      },
      {
        "date": "2026-06-19",
        "close": 44.59,
        "direction_boundary": 40.416176,
        "core_momentum": 0.103271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102864
      },
      {
        "date": "2026-06-26",
        "close": 44.290001,
        "direction_boundary": 40.3288,
        "core_momentum": 0.098223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103089
      },
      {
        "date": "2026-07-03",
        "close": 43.960621,
        "direction_boundary": 39.964733,
        "core_momentum": 0.099985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103675
      },
      {
        "date": "2026-07-10",
        "close": 44.476303,
        "direction_boundary": 39.819103,
        "core_momentum": 0.116959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095674
      },
      {
        "date": "2026-07-17",
        "close": 44.549973,
        "direction_boundary": 40.294819,
        "core_momentum": 0.105601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095514
      },
      {
        "date": "2026-07-24",
        "close": 45.920212,
        "direction_boundary": 40.887032,
        "core_momentum": 0.1231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103503
      },
      {
        "date": "2026-07-31",
        "close": 46.273823,
        "direction_boundary": 41.7705,
        "core_momentum": 0.107811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102222
      },
      {
        "date": "2026-08-07",
        "close": 46.59,
        "direction_boundary": 42.242336,
        "core_momentum": 0.102922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.998627,
        "volume": 858
      },
      {
        "date": "2023-08-25",
        "close": 33.375935,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 34.230568,
        "volume": 433
      },
      {
        "date": "2023-09-08",
        "close": 34.062366,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 34.535141,
        "volume": 1748
      },
      {
        "date": "2023-09-22",
        "close": 34.389671,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 34.357849,
        "volume": 2773
      },
      {
        "date": "2023-10-06",
        "close": 33.97599,
        "volume": 1819
      },
      {
        "date": "2023-10-13",
        "close": 33.65324,
        "volume": 20141
      },
      {
        "date": "2023-10-20",
        "close": 32.080357,
        "volume": 545
      },
      {
        "date": "2023-10-27",
        "close": 32.571312,
        "volume": 4332
      },
      {
        "date": "2023-11-03",
        "close": 33.394119,
        "volume": 660
      },
      {
        "date": "2023-11-10",
        "close": 33.175919,
        "volume": 3308
      },
      {
        "date": "2023-11-17",
        "close": 33.471397,
        "volume": 74
      },
      {
        "date": "2023-11-24",
        "close": 33.65324,
        "volume": 135
      },
      {
        "date": "2023-12-01",
        "close": 33.403214,
        "volume": 2862
      },
      {
        "date": "2023-12-08",
        "close": 33.480492,
        "volume": 312
      },
      {
        "date": "2023-12-15",
        "close": 34.198742,
        "volume": 91
      },
      {
        "date": "2023-12-22",
        "close": 34.003269,
        "volume": 280
      },
      {
        "date": "2023-12-29",
        "close": 34.01236,
        "volume": 160
      },
      {
        "date": "2024-01-05",
        "close": 33.939625,
        "volume": 130
      },
      {
        "date": "2024-01-12",
        "close": 34.294209,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 33.939625,
        "volume": 9083
      },
      {
        "date": "2024-01-26",
        "close": 34.235104,
        "volume": 1500
      },
      {
        "date": "2024-02-02",
        "close": 33.852211,
        "volume": 20123
      },
      {
        "date": "2024-02-09",
        "close": 34.486767,
        "volume": 5915
      },
      {
        "date": "2024-02-16",
        "close": 35.502975,
        "volume": 1346
      },
      {
        "date": "2024-02-23",
        "close": 36.266289,
        "volume": 3899
      },
      {
        "date": "2024-03-01",
        "close": 36.165127,
        "volume": 37
      },
      {
        "date": "2024-03-08",
        "close": 35.930618,
        "volume": 1039
      },
      {
        "date": "2024-03-15",
        "close": 36.445618,
        "volume": 1253
      },
      {
        "date": "2024-03-22",
        "close": 37.291695,
        "volume": 114
      },
      {
        "date": "2024-03-29",
        "close": 37.264107,
        "volume": 31
      },
      {
        "date": "2024-04-05",
        "close": 36.781288,
        "volume": 170
      },
      {
        "date": "2024-04-12",
        "close": 36.758301,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 36.142132,
        "volume": 330
      },
      {
        "date": "2024-04-26",
        "close": 37.567581,
        "volume": 2585
      },
      {
        "date": "2024-05-03",
        "close": 38.055,
        "volume": 357
      },
      {
        "date": "2024-05-10",
        "close": 38.763126,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 39.034424,
        "volume": 475
      },
      {
        "date": "2024-05-24",
        "close": 39.250542,
        "volume": 136
      },
      {
        "date": "2024-05-31",
        "close": 37.797497,
        "volume": 435
      },
      {
        "date": "2024-06-07",
        "close": 37.471024,
        "volume": 182
      },
      {
        "date": "2024-06-14",
        "close": 36.785885,
        "volume": 75
      },
      {
        "date": "2024-06-21",
        "close": 36.661739,
        "volume": 555
      },
      {
        "date": "2024-06-28",
        "close": 37.006603,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 37.365265,
        "volume": 185
      },
      {
        "date": "2024-07-12",
        "close": 38.11937,
        "volume": 2605
      },
      {
        "date": "2024-07-19",
        "close": 37.328476,
        "volume": 488
      },
      {
        "date": "2024-07-26",
        "close": 35.976597,
        "volume": 632
      },
      {
        "date": "2024-08-02",
        "close": 35.423309,
        "volume": 44
      },
      {
        "date": "2024-08-09",
        "close": 35.792004,
        "volume": 198
      },
      {
        "date": "2024-08-16",
        "close": 37.008213,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 36.917233,
        "volume": 5427
      },
      {
        "date": "2024-08-30",
        "close": 36.998634,
        "volume": 475
      },
      {
        "date": "2024-09-06",
        "close": 36.462353,
        "volume": 2911
      },
      {
        "date": "2024-09-13",
        "close": 36.136753,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 37.060883,
        "volume": 169
      },
      {
        "date": "2024-09-27",
        "close": 39.057571,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 40.656845,
        "volume": 5658
      },
      {
        "date": "2024-10-11",
        "close": 39.311348,
        "volume": 5027
      },
      {
        "date": "2024-10-18",
        "close": 39.517242,
        "volume": 5323
      },
      {
        "date": "2024-10-25",
        "close": 38.842102,
        "volume": 13
      },
      {
        "date": "2024-11-01",
        "close": 38.320183,
        "volume": 757
      },
      {
        "date": "2024-11-08",
        "close": 39.210796,
        "volume": 1714
      },
      {
        "date": "2024-11-15",
        "close": 38.253151,
        "volume": 2661
      },
      {
        "date": "2024-11-22",
        "close": 38.669727,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 38.669727,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 39.143764,
        "volume": 108
      },
      {
        "date": "2024-12-13",
        "close": 39.277832,
        "volume": 4850
      },
      {
        "date": "2024-12-20",
        "close": 38.889984,
        "volume": 388
      },
      {
        "date": "2024-12-27",
        "close": 39.81411,
        "volume": 7714
      },
      {
        "date": "2025-01-03",
        "close": 39.402325,
        "volume": 613
      },
      {
        "date": "2025-01-10",
        "close": 38.473408,
        "volume": 2109
      },
      {
        "date": "2025-01-17",
        "close": 39.210796,
        "volume": 1134
      },
      {
        "date": "2025-01-24",
        "close": 39.03363,
        "volume": 49
      },
      {
        "date": "2025-01-31",
        "close": 39.799751,
        "volume": 2702
      },
      {
        "date": "2025-02-07",
        "close": 39.498726,
        "volume": 365
      },
      {
        "date": "2025-02-14",
        "close": 40.294819,
        "volume": 5862
      },
      {
        "date": "2025-02-21",
        "close": 40.741405,
        "volume": 55
      },
      {
        "date": "2025-02-28",
        "close": 40.668594,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 40.474422,
        "volume": 322
      },
      {
        "date": "2025-03-14",
        "close": 40.556946,
        "volume": 3375
      },
      {
        "date": "2025-03-21",
        "close": 40.882179,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 40.595776,
        "volume": 2626
      },
      {
        "date": "2025-04-04",
        "close": 37.066765,
        "volume": 15211
      },
      {
        "date": "2025-04-11",
        "close": 36.207569,
        "volume": 5309
      },
      {
        "date": "2025-04-18",
        "close": 37.299767,
        "volume": 5206
      },
      {
        "date": "2025-04-25",
        "close": 38.581284,
        "volume": 1515
      },
      {
        "date": "2025-05-02",
        "close": 38.857971,
        "volume": 35
      },
      {
        "date": "2025-05-09",
        "close": 39.154079,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 40.134628,
        "volume": 30
      },
      {
        "date": "2025-05-23",
        "close": 39.586102,
        "volume": 5549
      },
      {
        "date": "2025-05-30",
        "close": 39.998714,
        "volume": 149
      },
      {
        "date": "2025-06-06",
        "close": 40.634613,
        "volume": 287
      },
      {
        "date": "2025-06-13",
        "close": 41.013241,
        "volume": 38
      },
      {
        "date": "2025-06-20",
        "close": 40.416176,
        "volume": 47
      },
      {
        "date": "2025-06-27",
        "close": 40.3288,
        "volume": 996
      },
      {
        "date": "2025-07-04",
        "close": 39.964733,
        "volume": 5148
      },
      {
        "date": "2025-07-11",
        "close": 39.819103,
        "volume": 35
      },
      {
        "date": "2025-07-18",
        "close": 40.294819,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 40.887032,
        "volume": 21
      },
      {
        "date": "2025-08-01",
        "close": 41.7705,
        "volume": 540
      },
      {
        "date": "2025-08-08",
        "close": 42.242336,
        "volume": 721
      },
      {
        "date": "2025-08-15",
        "close": 42.879601,
        "volume": 230
      },
      {
        "date": "2025-08-22",
        "close": 42.7808,
        "volume": 110
      },
      {
        "date": "2025-08-29",
        "close": 41.763149,
        "volume": 89
      },
      {
        "date": "2025-09-05",
        "close": 42.192936,
        "volume": 2473
      },
      {
        "date": "2025-09-12",
        "close": 42.74622,
        "volume": 395
      },
      {
        "date": "2025-09-19",
        "close": 42.247272,
        "volume": 50
      },
      {
        "date": "2025-09-26",
        "close": 41.446987,
        "volume": 10100
      },
      {
        "date": "2025-10-03",
        "close": 42.029911,
        "volume": 4762
      },
      {
        "date": "2025-10-10",
        "close": 41.733509,
        "volume": 157852
      },
      {
        "date": "2025-10-17",
        "close": 40.839359,
        "volume": 9304
      },
      {
        "date": "2025-10-24",
        "close": 41.91629,
        "volume": 9783
      },
      {
        "date": "2025-10-31",
        "close": 42.000271,
        "volume": 495
      },
      {
        "date": "2025-11-07",
        "close": 42.924061,
        "volume": 1688
      },
      {
        "date": "2025-11-14",
        "close": 42.879601,
        "volume": 4774
      },
      {
        "date": "2025-11-21",
        "close": 43.101902,
        "volume": 6934
      },
      {
        "date": "2025-11-28",
        "close": 43.753986,
        "volume": 11631
      },
      {
        "date": "2025-12-05",
        "close": 43.423004,
        "volume": 6142
      },
      {
        "date": "2025-12-12",
        "close": 42.681999,
        "volume": 14127
      },
      {
        "date": "2025-12-19",
        "close": 42.77092,
        "volume": 33980
      },
      {
        "date": "2025-12-26",
        "close": 42.548615,
        "volume": 9230
      },
      {
        "date": "2026-01-02",
        "close": 42.425114,
        "volume": 720
      },
      {
        "date": "2026-01-09",
        "close": 43.768806,
        "volume": 9974
      },
      {
        "date": "2026-01-16",
        "close": 43.971352,
        "volume": 9081
      },
      {
        "date": "2026-01-23",
        "close": 43.70953,
        "volume": 5802
      },
      {
        "date": "2026-01-30",
        "close": 43.255043,
        "volume": 13447
      },
      {
        "date": "2026-02-06",
        "close": 44.02,
        "volume": 4525
      },
      {
        "date": "2026-02-13",
        "close": 44.044998,
        "volume": 5280
      },
      {
        "date": "2026-02-20",
        "close": 44.695,
        "volume": 10217
      },
      {
        "date": "2026-02-27",
        "close": 44.860001,
        "volume": 7901
      },
      {
        "date": "2026-03-06",
        "close": 43.029999,
        "volume": 8201
      },
      {
        "date": "2026-03-13",
        "close": 42.439999,
        "volume": 5110
      },
      {
        "date": "2026-03-20",
        "close": 42.264999,
        "volume": 8038
      },
      {
        "date": "2026-03-27",
        "close": 42.775002,
        "volume": 4907
      },
      {
        "date": "2026-04-03",
        "close": 43.689999,
        "volume": 4586
      },
      {
        "date": "2026-04-10",
        "close": 44.145,
        "volume": 11393
      },
      {
        "date": "2026-04-17",
        "close": 44.220001,
        "volume": 873
      },
      {
        "date": "2026-04-24",
        "close": 43.880001,
        "volume": 9618
      },
      {
        "date": "2026-05-01",
        "close": 43.709999,
        "volume": 3552
      },
      {
        "date": "2026-05-08",
        "close": 43.959999,
        "volume": 3637
      },
      {
        "date": "2026-05-15",
        "close": 43.59,
        "volume": 2269
      },
      {
        "date": "2026-05-22",
        "close": 43.224998,
        "volume": 1601
      },
      {
        "date": "2026-05-29",
        "close": 43.389999,
        "volume": 9556
      },
      {
        "date": "2026-06-05",
        "close": 43.674999,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 44.82,
        "volume": 6355
      },
      {
        "date": "2026-06-19",
        "close": 44.59,
        "volume": 875
      },
      {
        "date": "2026-06-26",
        "close": 44.290001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 43.960621,
        "volume": 90
      },
      {
        "date": "2026-07-10",
        "close": 44.476303,
        "volume": 6510
      },
      {
        "date": "2026-07-17",
        "close": 44.549973,
        "volume": 11884
      },
      {
        "date": "2026-07-24",
        "close": 45.920212,
        "volume": 4658
      },
      {
        "date": "2026-07-31",
        "close": 46.273823,
        "volume": 3457
      },
      {
        "date": "2026-08-07",
        "close": 46.59,
        "volume": 2876
      }
    ],
    "sharemaestro_context": {
      "trend": 44.067395,
      "fair_value": 39.357074,
      "market_activity": 68.293756,
      "market_dynamics": 1.252263,
      "relative_strength": -3.226671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.001375,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9737,
        "conditional_difference": -0.002343,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.008299,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.001531,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.020968,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00273,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.083258,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022081,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.081921
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.015719
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.032846
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.011434
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.001859
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.002576
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.0824
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.046395
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.249069
      }
    ]
  }
}